新盛力 (4931)-中國信託-新竹券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.90
漲跌
▼2.20
漲幅
-6.45%
成交量
976張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	15	31.97	31.90	-15	461	-3.25%
2024/04/02	1	31.90	0	0.00	32.00	1	374	0.27%
2024/03/27	0	0.00	1	32.80	32.70	-1	349	-0.29%
2024/03/26	1	32.20	0	0.00	31.30	1	332	0.30%
2024/03/22	0	0.00	7	31.69	32.10	-7	321	-2.18%
2024/03/21	7	30.57	0	0.00	30.60	7	313	2.23%
2024/03/15	0	0.00	37	30.24	30.20	-37	324	-11.40%
2024/03/14	0	0.00	6	30.60	30.55	-6	322	-1.86%
2024/02/22	0	0.00	3	32.70	32.40	-3	419	-0.71%
2024/02/21	3	32.80	0	0.00	32.85	3	530	0.57%
2024/02/20	5	33.10	5	32.28	32.15	0	591	0.00%
2024/01/09	1	29.40	0	0.00	29.40	1	562	0.18%
2024/01/04	2	29.85	0	0.00	29.85	2	566	0.35%
2023/12/22	5	31.40	0	0.00	31.10	5	568	0.88%
2023/12/20	5	31.70	5	31.70	31.75	0	589	0.00%
2023/12/18	0	0.00	1	31.20	31.05	-1	594	-0.17%
2023/12/14	1	31.55	0	0.00	31.60	1	597	0.17%
2023/12/13	0	0.00	5	31.50	31.50	-5	594	-0.84%
2023/12/05	2	33.18	10	32.85	32.70	-8	667	-1.20%
2023/12/04	13	33.67	0	0.00	33.50	13	686	1.89%
2023/12/01	1	33.25	0	0.00	33.00	1	684	0.15%
2023/11/21	5	34.33	29	34.91	34.45	-24	647	-3.70%
2023/11/20	10	35.23	2	34.80	35.20	8	606	1.32%
2023/11/17	14	32.35	10	32.95	33.10	4	498	0.80%
2023/11/10	4	28.55	0	0.00	28.65	4	468	0.85%
2023/10/25	1	31.05	0	0.00	31.00	1	611	0.16%
2023/10/17	2	32.50	0	0.00	31.45	2	736	0.27%
2023/10/16	13	32.43	0	0.00	32.25	13	763	1.70%
2023/10/04	0	0.00	11	32.97	33.00	-11	865	-1.27%
2023/09/20	0	0.00	6	32.54	32.45	-6	949	-0.63%
2023/09/15	0	0.00	1	33.80	33.35	-1	968	-0.10%
2023/09/11	0	0.00	8	32.20	32.20	-8	991	-0.81%
2023/09/08	22	32.40	4	32.04	32.05	18	995	1.81%
2023/09/07	5	35.25	7	35.64	35.45	-2	959	-0.21%
2023/09/06	5	35.30	5	34.97	34.90	0	964	0.00%
2023/08/29	0	0.00	1	33.40	33.80	-1	1,773	-0.06%
2023/08/28	0	0.00	1	33.65	33.40	-1	1,792	-0.06%
2023/08/18	2	33.90	0	0.00	33.75	2	1,979	0.10%
2023/08/17	2	34.25	2	34.65	34.60	0	2,036	0.00%
2023/08/15	0	0.00	11	34.50	34.55	-11	2,226	-0.49%
2023/08/14	1	33.30	0	0.00	33.65	1	2,402	0.04%
2023/08/11	1	35.30	0	0.00	35.25	1	2,406	0.04%
2023/08/08	8	36.62	6	37.10	35.80	2	2,443	0.08%
2023/08/01	18	39.76	2	39.90	39.45	16	2,539	0.63%
2023/07/31	1	39.90	0	0.00	39.20	1	2,534	0.04%
2023/07/26	10	40.00	12	39.89	39.85	-2	2,514	-0.08%
2023/07/25	2	39.00	0	0.00	38.90	2	2,473	0.08%
2023/07/24	0	0.00	1	37.95	37.55	-1	2,471	-0.04%
2023/07/21	0	0.00	3	39.00	38.80	-3	2,470	-0.12%
2023/07/19	2	38.90	7	39.75	38.60	-5	2,534	-0.20%
2023/07/18	10	40.02	0	0.00	40.00	10	2,806	0.36%
2023/07/14	5	40.95	0	0.00	40.70	5	2,957	0.17%
2023/07/13	1	40.60	0	0.00	40.60	1	2,983	0.03%
2023/07/12	0	0.00	1	41.95	41.80	-1	3,007	-0.03%
2023/07/10	0	0.00	6	44.05	43.80	-6	3,025	-0.20%
2023/07/07	3	44.25	0	0.00	44.30	3	3,032	0.10%
2023/07/05	0	0.00	1	46.30	45.80	-1	3,024	-0.03%
2023/06/30	13	45.78	10	46.10	46.10	3	3,063	0.10%
2023/06/29	20	45.50	20	45.12	45.15	0	3,075	0.00%
2023/06/28	1	45.00	7	45.00	44.80	-6	3,100	-0.19%
2023/06/19	0	0.00	2	45.15	45.20	-2	3,140	-0.06%
2023/06/15	3	45.25	0	0.00	45.10	3	3,153	0.10%
2023/06/14	1	45.55	0	0.00	45.10	1	3,154	0.03%
2023/06/13	1	44.95	0	0.00	45.00	1	3,180	0.03%
2023/06/12	5	44.65	0	0.00	44.80	5	3,194	0.16%
2023/06/09	0	0.00	1	45.65	45.65	-1	3,182	-0.03%
2023/06/08	7	45.09	2	45.45	45.15	5	3,190	0.16%
2023/06/07	3	49.00	0	0.00	48.00	3	3,131	0.10%
2023/06/06	15	49.72	15	50.39	48.55	0	3,109	0.00%
2023/06/05	20	50.54	13	50.65	52.50	7	2,854	0.25%
2023/06/02	0	0.00	2	48.28	47.80	-2	2,656	-0.08%
2023/06/01	1	47.80	9	48.15	47.70	-8	2,702	-0.30%
2023/05/31	0	0.00	7	48.20	48.20	-7	2,712	-0.26%
2023/05/30	2	48.10	0	0.00	47.65	2	2,716	0.07%
2023/05/26	2	47.20	21	47.71	46.85	-19	2,754	-0.69%
2023/05/25	28	48.50	0	0.00	48.25	28	2,728	1.03%
2023/05/24	8	48.83	1	48.55	48.60	7	2,775	0.25%
2023/05/23	3	48.45	8	49.10	48.10	-5	2,944	-0.17%
2023/05/22	8	48.75	5	48.25	48.70	3	2,921	0.10%
2023/05/19	6	47.47	1	49.60	47.15	5	2,899	0.17%
2023/05/18	0	0.00	14	48.02	48.00	-14	2,796	-0.50%
2023/05/16	1	46.30	3	46.12	45.60	-2	2,792	-0.07%
2023/05/15	5	45.01	5	45.00	45.05	0	3,029	0.00%
2023/05/12	2	45.50	1	44.50	45.75	1	3,489	0.03%
2023/05/11	3	44.10	0	0.00	43.95	3	3,781	0.08%
2023/05/09	13	46.30	2	46.55	45.80	11	3,887	0.28%
2023/05/08	1	44.70	4	44.75	44.65	-3	3,822	-0.08%
2023/05/05	0	0.00	3	44.77	44.75	-3	3,850	-0.08%
2023/05/04	0	0.00	4	44.89	44.85	-4	3,891	-0.10%
2023/05/03	0	0.00	3	44.98	44.85	-3	3,990	-0.08%
2023/04/28	1	44.85	0	0.00	44.80	1	4,150	0.02%
2023/04/27	0	0.00	4	44.38	44.60	-4	4,164	-0.10%
2023/04/26	1	43.90	1	44.40	44.40	0	4,181	0.00%
2023/04/25	1.5	45.98	0	0.00	45.05	1.5	4,203	0.04%
2023/04/24	6.5	47.05	1	46.65	46.95	5.5	4,200	0.13%
2023/04/21	13.6	48.76	22	48.90	47.80	-8.4	4,222	-0.20%
2023/04/20	25	48.43	18	49.07	49.15	7	3,992	0.18%
2023/04/19	20	47.30	30	47.17	47.45	-10	3,886	-0.26%
2023/04/18	1	47.90	0	0.00	46.95	1	3,902	0.03%
2023/04/17	12	46.85	5	47.55	47.90	7	3,911	0.18%
2023/04/14	2	45.73	0	0.00	45.40	2	3,918	0.05%
2023/04/12	0.4	47.25	0	0.00	46.95	0.4	3,960	0.01%
2023/04/11	1	46.45	20	46.53	46.45	-19	3,989	-0.48%
2023/04/10	5	47.50	0	0.00	46.70	5	4,038	0.12%
2023/04/07	4.4	47.35	10	47.20	47.10	-5.7	4,091	-0.14%
2023/04/06	0.4	47.45	0	0.00	47.90	0.4	4,104	0.01%
2023/03/31	23.4	47.16	25	46.98	46.90	-1.7	4,139	-0.04%
2023/03/30	5	47.25	1	47.20	47.15	4	4,185	0.10%
2023/03/29	15	46.43	6	46.72	46.65	9	4,292	0.21%
2023/03/28	1	45.75	0	0.00	45.30	1	4,371	0.02%
2023/03/24	1	46.20	0	0.00	46.45	1	4,549	0.02%
2023/03/23	5	46.72	0	0.00	46.10	5	4,777	0.10%
2023/03/21	0	0.00	1	46.10	46.35	-1	4,843	-0.02%
2023/03/20	10	45.67	0	0.00	45.85	10	4,870	0.21%
2023/03/16	1	43.55	0.2	43.75	43.90	0.8	4,992	0.02%
2023/03/14	1	45.85	0	0.00	45.60	1	5,250	0.02%
2023/03/13	0	0.00	1	46.00	45.65	-1	5,350	-0.02%
2023/03/10	1	46.55	13	46.50	46.50	-12	5,464	-0.22%
2023/03/09	8	48.89	2	49.30	48.50	6	5,713	0.11%
2023/03/08	2	49.33	37	48.32	49.65	-35	6,146	-0.57%
2023/03/07	11	49.40	8	48.86	48.90	3	6,584	0.05%
2023/03/06	24	48.78	0	0.00	49.20	24	6,680	0.36%
2023/03/03	35	47.21	10	47.00	46.95	25	6,748	0.37%
2023/03/02	5	46.55	5	46.39	46.40	0	6,874	0.00%
2023/03/01	0	0.00	3	47.20	46.10	-3	7,044	-0.04%
2023/02/23	10	49.23	1	49.00	48.75	9	7,711	0.12%
2023/02/22	2	48.58	1	49.10	48.50	1	8,173	0.01%
2023/02/21	2	51.55	1	50.40	50.60	1	8,289	0.01%
2023/02/17	2	48.65	1	49.05	49.10	1	8,798	0.01%
2023/02/16	0	0.00	11	48.96	49.30	-11	9,004	-0.12%
2023/02/15	12	49.21	5	48.90	48.55	7	9,390	0.07%
2023/02/14	11	49.55	24	49.16	48.45	-13	9,741	-0.13%
2023/02/13	16	51.33	12	51.08	50.10	4	10,316	0.04%
2023/02/10	39	51.72	42	51.26	51.10	-3	10,707	-0.03%
2023/02/09	14	47.79	16	48.65	48.65	-2	11,927	-0.02%
2023/02/08	16	46.92	15	46.51	45.90	1	12,699	0.01%
2023/02/07	29	46.40	1	46.65	46.30	28	13,526	0.21%
2023/02/06	1	44.95	0	0.00	45.10	1	14,926	0.01%
2023/02/03	1	45.40	9	45.82	44.90	-8	15,698	-0.05%
2023/02/02	10	46.20	34	46.15	46.30	-24	16,203	-0.15%
2023/02/01	10	46.10	53	46.20	46.15	-43	16,653	-0.26%
2023/01/31	26	44.33	0	0.00	46.40	26	16,819	0.15%
2023/01/30	0	0.00	2	42.98	43.15	-2	16,874	-0.01%
2023/01/17	0	0.00	1	42.50	42.30	-1	17,126	-0.01%
2023/01/16	0	0.00	5	41.86	42.00	-5	17,478	-0.03%
2023/01/13	1	41.70	4	42.38	41.40	-3	17,827	-0.02%
2023/01/12	2	42.30	6	42.23	42.00	-4	18,213	-0.02%
2023/01/11	13	43.23	30	42.80	43.15	-17	18,617	-0.09%
2023/01/10	3	43.23	6	44.22	42.65	-3	19,417	-0.02%
2023/01/09	7	43.88	22	43.59	43.45	-15	20,366	-0.07%
2023/01/06	1	44.15	0	0.00	43.85	1	20,461	0.00%
2023/01/04	2	46.05	0	0.00	45.85	2	21,028	0.01%
2023/01/03	2	45.33	6	45.60	45.50	-4	21,281	-0.02%
2022/12/30	4	44.93	4	45.10	44.80	0	21,770	0.00%
2022/12/29	3	44.35	10	44.30	44.90	-7	22,646	-0.03%
2022/12/28	4	44.55	4	44.75	44.20	0	23,650	0.00%
2022/12/27	0	0.00	4	45.48	45.30	-4	24,351	-0.02%
2022/12/26	5	46.59	0	0.00	46.15	5	24,560	0.02%
2022/12/23	1	46.00	49	46.58	47.20	-48	24,821	-0.19%
2022/12/22	3	46.63	10	46.78	46.55	-7	25,295	-0.03%
2022/12/21	15	47.80	23	47.92	46.95	-8	26,034	-0.03%
2022/12/20	33	50.57	28	49.16	49.05	5	26,073	0.02%
2022/12/19	12	52.98	21	52.20	51.80	-9	26,055	-0.03%
2022/12/16	28	52.82	8	52.48	53.10	20	26,093	0.08%
2022/12/15	88	53.27	26	53.51	53.20	62	26,077	0.24%
2022/12/14	1	51.00	0	0.00	50.80	1	25,943	0.00%
2022/12/13	12	50.82	1	51.30	50.10	11	25,995	0.04%
2022/12/12	1	50.30	0	0.00	50.70	1	26,079	0.00%
2022/12/09	12	50.93	20	51.07	50.60	-8	26,300	-0.03%
2022/12/08	5	50.98	3	50.83	51.20	2	26,408	0.01%
2022/12/07	30	51.79	14	51.62	50.50	16	26,426	0.06%
2022/12/06	16	53.72	24	53.83	53.20	-8	26,607	-0.03%
2022/12/05	29	53.58	49	53.41	53.10	-20	26,694	-0.07%
2022/12/02	40.2	54.85	59	54.23	53.90	-18.8	26,841	-0.07%
2022/12/01	47	55.33	73.5	55.38	54.20	-26.5	27,484	-0.10%
2022/11/30	26	55.23	22.5	56.39	54.80	3.5	27,478	0.01%
2022/11/29	65	56.13	72	55.79	56.70	-7	27,194	-0.03%
2022/11/28	10	52.83	28	53.06	53.60	-18	26,958	-0.07%
2022/11/25	0	0.00	1	53.00	52.50	-1	26,952	0.00%
2022/11/24	8	53.20	8	53.50	53.80	0	27,092	0.00%
2022/11/23	5	52.78	10	53.31	52.80	-5	27,235	-0.02%
2022/11/22	13	53.37	17	54.78	53.10	-4	27,187	-0.01%
2022/11/21	15	54.88	6	54.43	54.10	9	27,447	0.03%
2022/11/18	45	54.58	29	54.72	53.40	16	27,657	0.06%
2022/11/17	14	53.56	27	53.59	52.90	-13	27,353	-0.05%
2022/11/16	11	52.55	11	52.24	53.00	0	27,302	0.00%
2022/11/15	35	54.00	32	54.40	53.60	3	27,611	0.01%
2022/11/14	21	52.00	32.5	52.06	52.70	-11.5	27,488	-0.04%
2022/11/11	38	53.76	38	52.99	51.60	0	27,383	0.00%
2022/11/10	24	52.68	42	52.95	52.80	-18	27,008	-0.07%
2022/11/09	64	53.89	173	53.22	52.00	-109	26,633	-0.41%	大賣/鉅額交易
2022/11/08	41	56.17	34	55.67	53.00	7	26,009	0.03%
2022/11/07	180	58.05	106	58.09	57.00	74	25,403	0.29%	大買/大賣/
2022/11/04	85	53.26	108	54.01	56.10	-23	23,841	-0.10%	大賣/
2022/11/03	106	51.24	110	50.95	51.00	-4	22,899	-0.02%	大買/大賣/
2022/11/02	80	50.84	96	51.19	50.30	-16	22,147	-0.07%
2022/11/01	98	47.54	155	48.67	49.10	-57	20,718	-0.28%	大賣/
2022/10/31	75	45.93	64	46.09	46.00	11	20,013	0.05%
2022/10/28	31	44.75	21.1	44.77	43.85	9.9	19,532	0.05%
2022/10/27	54.1	41.91	23	42.97	44.95	31.1	19,120	0.16%
2022/10/26	12	42.03	32	41.43	40.90	-20	19,042	-0.11%
2022/10/25	68	43.70	69	43.70	42.50	-1	19,151	-0.01%
2022/10/24	22	45.45	22	45.69	44.50	0	19,007	0.00%
2022/10/21	19	45.43	17	44.42	43.65	2	18,686	0.01%
2022/10/20	20	44.86	13	45.31	45.10	7	18,364	0.04%
2022/10/19	29	46.84	38	46.73	46.35	-9	18,002	-0.05%
2022/10/18	210	47.05	46	47.01	46.85	164	17,609	0.93%	大買/鉅額交易
2022/10/17	77	44.93	42	45.55	47.20	35	16,884	0.21%
2022/10/14	8	43.00	11	43.96	44.00	-3	16,217	-0.02%
2022/10/13	10	41.55	8	41.30	40.00	2	16,103	0.01%
2022/10/12	15	43.98	36	43.98	44.25	-21	15,821	-0.13%
2022/10/11	11	43.65	68	43.11	43.00	-57	15,566	-0.37%
2022/10/07	25	45.33	4	45.31	45.05	21	15,324	0.14%
2022/10/06	42	46.08	41	46.54	46.05	1	14,887	0.01%
2022/10/05	81	46.78	92	46.50	44.40	-11	14,037	-0.08%
2022/10/04	129	43.89	45	44.62	45.80	84	13,091	0.64%	大買/
2022/10/03	15	41.41	18	41.11	41.65	-3	12,429	-0.02%
2022/09/30	33	41.40	9	41.76	42.00	24	12,325	0.19%
2022/09/29	34	42.06	17	41.64	42.50	17	12,145	0.14%
2022/09/28	60	41.34	68	41.27	40.10	-8	11,713	-0.07%
2022/09/27	20	38.39	11	38.90	39.70	9	11,055	0.08%
2022/09/26	0	0.00	3	37.33	36.45	-3	11,094	-0.03%
2022/09/23	9	39.73	17	38.97	38.90	-8	11,248	-0.07%
2022/09/22	8	38.63	4	38.90	39.60	4	11,374	0.04%
2022/09/21	21	38.14	0	0.00	38.25	21	11,500	0.18%
2022/09/20	0	0.00	1,537.6	37.53	37.80	-1,537.6	11,494	-13.38%	大賣/鉅額交易
2022/09/19	2	37.50	208	38.12	37.50	-206	11,556	-1.78%	大賣/鉅額交易
2022/09/16	5	40.03	1,041	41.69	39.25	-1,036	11,598	-8.93%	大賣/鉅額交易
2022/09/15	11	42.52	20	42.84	41.95	-9	11,485	-0.08%
2022/09/14	17	42.52	19	42.53	42.65	-2	11,510	-0.02%
2022/09/13	49	45.13	20	44.33	43.40	29	11,628	0.25%
2022/09/12	51	44.04	6	43.96	44.10	45	11,539	0.39%
2022/09/08	27	43.54	25	43.29	43.00	2	11,574	0.02%
2022/09/07	26	43.77	56	43.92	42.75	-30	11,941	-0.25%
2022/09/06	11	42.98	34	42.64	41.90	-23	11,433	-0.20%
2022/09/05	36	43.20	32	42.62	43.15	4	11,656	0.03%
2022/09/02	55	43.24	23	43.08	42.85	32	11,739	0.27%
2022/09/01	11	42.51	56	42.54	41.75	-45	12,208	-0.37%
2022/08/31	33	42.91	27	43.04	42.75	6	12,974	0.05%
2022/08/30	72	41.66	25	42.08	41.95	47	13,655	0.34%
2022/08/29	19	40.87	17	40.09	40.30	2	13,706	0.01%
2022/08/26	17.5	42.62	51	42.20	41.10	-33.5	13,864	-0.24%
2022/08/25	53	41.19	19	41.94	42.95	34	13,788	0.25%
2022/08/24	10	39.87	52	39.67	39.05	-42	14,421	-0.29%
2022/08/23	5	37.66	8	38.08	39.20	-3	14,622	-0.02%
2022/08/22	73	39.63	71	39.63	38.50	2	14,984	0.01%
2022/08/19	69	37.14	45	37.41	39.35	24	15,048	0.16%
2022/08/18	32	36.00	45	35.87	35.80	-13	15,560	-0.08%
2022/08/17	1	35.00	0	0.00	35.50	1	16,850	0.01%
2022/08/15	10	35.30	11	35.45	35.15	-1	18,513	-0.01%
2022/08/12	1	34.55	0	0.00	34.50	1	19,478	0.01%
2022/08/11	13	35.75	18	35.77	35.00	-5	20,038	-0.02%
2022/08/10	9	35.07	4	35.43	35.40	5	19,999	0.03%
2022/08/09	18	34.52	15	34.61	34.55	3	19,919	0.02%
2022/08/08	16	32.52	20	33.03	33.25	-4	19,900	-0.02%
2022/08/05	20	33.31	10	33.96	33.20	10	20,025	0.05%
2022/08/04	5	31.50	8	31.93	32.60	-3	20,077	-0.01%
2022/08/03	5	33.52	5	33.27	33.00	0	20,158	0.00%
2022/08/02	32	35.58	9	34.68	33.95	23	20,260	0.11%
2022/08/01	8	35.73	4	35.04	35.55	4	20,248	0.02%
2022/07/29	49	33.94	4	33.98	33.65	45	20,486	0.22%
2022/07/28	2	31.78	1	32.00	31.75	1	20,628	0.00%
2022/07/27	2	31.25	0	0.00	31.70	2	20,668	0.01%
2022/07/26	0	0.00	5	31.45	31.55	-5	20,805	-0.02%
2022/07/25	0	0.00	10	32.86	32.70	-10	20,901	-0.05%
2022/07/22	22	34.63	25	34.44	33.95	-3	20,911	-0.01%
2022/07/21	18	34.46	5	34.43	34.75	13	20,877	0.06%
2022/07/18	1	32.15	1	32.50	32.95	0	20,908	0.00%
2022/07/14	0	0.00	11	31.54	31.60	-11	21,762	-0.05%
2022/07/12	4	31.45	4	31.95	30.10	0	22,048	0.00%
2022/07/11	0	0.00	5	32.86	33.20	-5	22,243	-0.02%
2022/07/08	0	0.00	4	32.75	33.10	-4	22,337	-0.02%
2022/07/07	0	0.00	1	32.30	32.80	-1	22,393	0.00%
2022/07/06	1	31.45	4	32.60	31.45	-3	22,466	-0.01%
2022/07/05	40	33.19	35	33.50	33.35	5	22,456	0.02%
2022/07/04	24	33.90	23	33.38	33.00	1	22,367	0.00%
2022/07/01	4	38.41	31	35.30	34.95	-27	22,204	-0.12%
2022/06/30	12	39.58	5	39.86	38.80	7	21,963	0.03%
2022/06/29	0	0.00	12	40.30	39.85	-12	21,716	-0.06%
2022/06/28	3	38.72	4	38.10	38.30	-1	21,509	0.00%
2022/06/27	9	38.61	9	39.12	39.15	0	21,440	0.00%
2022/06/24	22	38.11	13	38.15	37.25	9	21,317	0.04%
2022/06/23	1	38.10	6	37.15	37.15	-5	21,166	-0.02%
2022/06/22	40	38.96	42.1	37.17	36.95	-2.1	21,030	-0.01%
2022/06/21	40	39.13	49	39.55	40.05	-9	20,891	-0.04%
2022/06/20	10	40.54	3	41.58	38.50	7	20,685	0.03%
2022/06/17	19	41.89	2	41.30	42.30	17	20,450	0.08%
2022/06/16	15	45.24	26	45.35	42.45	-11	20,222	-0.05%
2022/06/15	13	43.82	14	43.63	42.95	-1	19,648	-0.01%
2022/06/14	39	43.11	35	43.20	43.80	4	19,469	0.02%
2022/06/13	3	43.27	51	42.82	42.05	-48	18,987	-0.25%
2022/06/10	60	46.24	38	45.70	45.00	22	18,756	0.12%
2022/06/09	64	45.22	63	45.43	46.20	1	18,246	0.01%
2022/06/08	63	44.07	49	44.26	44.85	14	17,410	0.08%
2022/06/07	10	41.78	6	42.42	42.35	4	16,494	0.02%
2022/06/06	17	41.63	313	41.74	40.60	-296	16,160	-1.83%	大賣/鉅額交易
2022/06/02	18	44.18	1,664	44.92	42.85	-1,646	15,886	-10.36%	大賣/鉅額交易
2022/06/01	53	44.25	1,704	43.85	44.45	-1,651	15,334	-10.77%	大賣/鉅額交易
2022/05/31	143	43.78	1,788	44.13	42.75	-1,645	14,221	-11.57%	大買/大賣/鉅額交易
2022/05/30	97	44.05	1,745	44.06	45.15	-1,648	13,913	-11.84%	大賣/鉅額交易
2022/05/27	88	43.51	78	43.83	44.00	10	13,440	0.07%
2022/05/26	143	45.51	119	45.21	44.75	24	12,892	0.19%	大買/大賣/
2022/05/25	216	44.95	261	45.25	44.30	-45	11,971	-0.38%	大買/大賣/
2022/05/24	98	44.67	61	45.20	43.10	37	10,571	0.35%
2022/05/23	5	45.32	13	45.16	46.25	-8	9,280	-0.09%
2022/05/20	38	40.06	72	40.72	42.05	-34	8,880	-0.38%
2022/05/19	13	36.95	67	37.27	38.25	-54	7,899	-0.68%
2022/05/18	0	0.00	2	34.80	34.80	-2	7,409	-0.03%
2022/05/17	2	33.68	0	0.00	34.15	2	7,415	0.03%
2022/05/16	3	34.48	5	34.40	33.40	-2	7,434	-0.03%
2022/05/13	18	34.74	20	34.79	34.85	-2	7,434	-0.03%
2022/05/12	5	34.00	7	33.17	33.15	-2	7,281	-0.03%
2022/05/11	22	34.14	15	33.94	33.25	7	7,139	0.10%
2022/05/10	18	33.15	5	33.25	33.85	13	7,000	0.19%
2022/05/09	14	35.73	10	35.90	35.00	4	6,813	0.06%
2022/05/06	42	38.01	55	37.46	37.40	-13	6,635	-0.20%
2022/05/05	24	36.24	33	36.87	37.40	-9	6,103	-0.15%
2022/05/04	12	34.70	2	35.53	34.00	10	5,819	0.17%
2022/05/03	64	35.24	51	35.05	35.40	13	5,729	0.23%
2022/04/29	11	33.84	16	34.76	35.65	-5	5,548	-0.09%
2022/04/28	11	33.33	0	0.00	32.45	11	5,403	0.20%
2022/04/27	12	33.18	1	32.80	32.60	11	5,361	0.21%
2022/04/26	0	0.00	7	36.23	33.15	-7	5,292	-0.13%
2022/04/25	10	36.30	1	35.50	35.10	9	5,275	0.17%
2022/04/22	24	37.71	4	37.49	37.60	20	5,230	0.38%
2022/04/21	33	38.42	50	37.41	38.10	-17	5,046	-0.34%
2022/04/20	80	38.15	36	38.02	38.40	44	4,666	0.94%
2022/04/19	21	34.55	29	35.27	35.65	-8	4,051	-0.20%
2022/04/18	12.1	33.70	6	33.76	32.45	6.1	3,787	0.16%
2022/04/15	23	33.44	8	34.50	32.15	15	3,640	0.41%
2022/04/14	6	33.55	9.1	34.53	35.00	-3.1	3,359	-0.09%
2022/04/13	30	31.99	39	31.83	33.00	-9	3,170	-0.28%
2022/04/12	11.1	30.42	24.5	30.92	31.00	-13.4	2,949	-0.45%
2022/04/11	27	28.37	15	28.50	28.90	12	2,760	0.43%
2022/04/07	0	0.00	0.2	25.80	25.30	-0.2	2,591	-0.01%
2022/04/01	0.2	26.52	0	0.00	26.50	0.2	2,534	0.01%
2022/03/30	5.1	26.76	0	0.00	27.15	5.1	2,504	0.20%
2022/03/29	5	25.90	8	25.74	26.00	-3	2,472	-0.12%
2022/03/28	1	26.65	0	0.00	26.75	1	2,420	0.04%
2022/03/25	3	27.60	0	0.00	27.60	3	2,398	0.13%
2022/03/24	3.4	28.00	2	29.03	28.10	1.4	2,376	0.06%
2022/03/23	4	28.19	0	0.00	28.25	4	2,322	0.17%
2022/03/22	13	28.37	0	0.00	27.90	13	2,295	0.57%
2022/03/21	2	28.20	2	28.45	28.85	0	2,266	0.00%
2022/03/18	0	0.00	10	28.20	28.05	-10	2,220	-0.45%
2022/03/17	3	28.30	9	28.63	29.05	-6	2,161	-0.28%
2022/03/16	0	0.00	1	26.95	26.90	-1	2,059	-0.05%
2022/03/15	8	26.68	1.2	26.87	26.10	6.8	2,031	0.33%
2022/03/14	5	28.11	10	29.66	27.60	-5	1,980	-0.25%
2022/03/11	4	27.20	28	28.66	28.60	-24	1,780	-1.35%
2022/03/10	0.2	27.80	0	0.00	26.85	0.2	1,679	0.01%
2022/03/09	5	26.20	10	25.97	26.45	-5	1,629	-0.31%
2022/03/08	11	27.22	1	26.65	25.80	10	1,610	0.62%
2022/03/07	1	27.55	10.1	27.97	27.50	-9.1	1,575	-0.58%
2022/03/04	6	28.78	15	28.82	28.60	-9	1,528	-0.59%
2022/03/03	10	28.03	2	28.85	27.80	8	1,452	0.55%
2022/03/02	0	0.00	5	27.00	27.05	-5	1,367	-0.37%
2022/03/01	5.1	26.31	0	0.00	27.65	5.1	1,326	0.38%
2022/02/24	2	25.13	18	24.84	24.70	-16	1,257	-1.27%
2022/02/22	9	27.34	9	27.21	26.45	0	1,193	0.00%
2022/02/21	26	28.46	2	28.00	28.35	24	1,143	2.10%
2022/02/18	28	28.47	1	27.85	27.50	27	1,085	2.49%
2022/02/17	10	27.12	17	26.73	26.80	-7	966	-0.72%
2022/02/16	8	26.28	2	26.08	27.10	6	868	0.69%
2022/02/15	10	26.26	0	0.00	24.75	10	778	1.29%
2022/02/10	0	0.00	7	22.66	22.80	-7	604	-1.16%
2022/02/08	2	22.80	0	0.00	22.75	2	606	0.33%
2022/01/25	2	21.65	0	0.00	21.45	2	609	0.33%
2022/01/24	1	22.10	0	0.00	21.90	1	604	0.17%
2022/01/19	8	24.48	0	0.00	23.95	8	545	1.47%
2022/01/18	16	24.57	16	25.55	25.00	0	509	0.00%
2022/01/17	7	25.44	2	25.45	25.65	5	378	1.32%
2022/01/14	8	22.78	0	0.00	23.35	8	290	2.76%
2022/01/13	0	0.00	1	21.60	21.40	-1	263	-0.38%
2022/01/10	1	24.05	0	0.00	22.50	1	254	0.39%
2021/12/17	0	0.00	1	20.70	20.90	-1	172	-0.58%
2021/12/15	1	21.40	0	0.00	21.25	1	171	0.58%
2021/07/14	0	0.00	2	23.20	23.30	-2	245	-0.81%
2021/07/13	0	0.00	6	23.76	23.20	-6	242	-2.48%
2021/07/08	1	22.75	0	0.00	22.80	1	213	0.47%
2021/07/06	7	23.22	0	0.00	23.30	7	193	3.61%
2021/03/04	0	0.00	2	21.25	21.20	-2	192	-1.04%
2021/02/03	0	0.00	1	21.00	21.00	-1	263	-0.38%
2021/01/25	0	0.00	1	22.10	22.10	-1	251	-0.40%
2020/12/04	0	0.00	1	24.70	24.55	-1	189	-0.53%
2020/12/03	0	0.00	1	26.95	25.60	-1	182	-0.55%
2020/11/30	1	27.00	0	0.00	26.70	1	165	0.60%
2020/11/27	3	26.97	4	26.68	27.25	-1	151	-0.66%
2020/11/26	1	24.15	0	0.00	25.35	1	94	1.06%
2020/10/07	1	22.25	0	0.00	22.30	1	118	0.84%
2020/08/18	0	0.00	3	22.72	22.70	-3	254	-1.18%
2020/07/13	1	26.05	0	0.00	26.20	1	412	0.24%
2020/07/09	2	27.30	0	0.00	27.00	2	415	0.48%
2020/07/07	0	0.00	1	29.20	29.00	-1	412	-0.24%
2020/07/03	1	29.05	0	0.00	28.80	1	411	0.24%
2020/06/29	1	27.75	0	0.00	27.55	1	410	0.24%
2020/05/22	0	0.00	9	30.50	30.30	-9	401	-2.24%
2020/05/21	0	0.00	1	31.00	31.10	-1	402	-0.25%
2020/05/14	0	0.00	3	32.63	32.30	-3	406	-0.74%
2020/05/13	1	33.70	0	0.00	33.45	1	406	0.25%
2020/05/12	5	33.17	0	0.00	32.80	5	402	1.24%
2020/05/11	9	33.90	17	34.32	33.45	-8	399	-2.01%
2020/05/08	5	31.80	0	0.00	32.60	5	361	1.38%
2020/05/07	7	31.11	5	31.88	31.10	2	345	0.58%
2020/05/06	4	29.98	0	0.00	29.55	4	329	1.22%
2020/04/17	4	31.38	0	0.00	30.25	4	331	1.21%
2020/03/16	0	0.00	3	23.73	21.60	-3	370	-0.81%
2020/03/13	2	23.90	0	0.00	24.00	2	366	0.55%
2020/03/12	0	0.00	18	26.46	26.55	-18	364	-4.94%
2020/03/02	0	0.00	1	32.65	32.15	-1	374	-0.27%
2020/02/14	1	35.05	0	0.00	35.35	1	415	0.24%
2020/01/31	3	34.00	0	0.00	34.45	3	517	0.58%
2020/01/16	6	36.75	0	0.00	36.75	6	593	1.01%
2019/12/31	2	33.10	0	0.00	32.60	2	544	0.37%
2019/12/27	0	0.00	13	32.65	32.50	-13	542	-2.39%
2019/12/24	0	0.00	3	33.75	33.90	-3	577	-0.52%
2019/12/11	4	35.63	0	0.00	35.60	4	776	0.51%
2019/12/09	0	0.00	9	36.21	35.85	-9	787	-1.14%
2019/12/04	6	36.33	0	0.00	35.95	6	789	0.76%
2019/12/02	1	36.30	0	0.00	36.05	1	793	0.13%
2019/11/28	1	36.10	0	0.00	36.25	1	815	0.12%
2019/11/22	1	37.00	0	0.00	37.05	1	835	0.12%
2019/11/20	2	37.75	0	0.00	37.50	2	842	0.24%
2019/11/18	3	37.18	2	37.85	38.50	1	899	0.11%
2019/11/13	1	38.25	1	38.90	39.20	0	1,008	0.00%
2019/11/11	1	34.70	1	34.90	34.60	0	986	0.00%
2019/11/07	2	35.78	0	0.00	35.80	2	986	0.20%
2019/11/06	1	36.60	2	36.55	36.55	-1	985	-0.10%
2019/11/05	1	36.00	0	0.00	37.30	1	982	0.10%
2019/11/04	1	36.50	2	36.45	36.60	-1	976	-0.10%
2019/11/01	4	39.95	1	40.40	39.25	3	956	0.31%
2019/10/31	0	0.00	3	38.77	40.00	-3	935	-0.32%
2019/10/30	2	38.63	0	0.00	38.45	2	907	0.22%
2019/10/29	1	39.15	1	39.45	38.90	0	888	0.00%
2019/10/28	1	36.80	0	0.00	37.65	1	850	0.12%
2019/10/25	1	36.40	3	36.38	37.60	-2	829	-0.24%
2019/10/23	0	0.00	5	33.35	33.50	-5	785	-0.64%
2019/10/18	0	0.00	1	32.50	32.45	-1	783	-0.13%
2019/10/17	1	33.00	0	0.00	32.90	1	782	0.13%
2019/10/16	1	33.85	0	0.00	33.00	1	782	0.13%
2019/10/09	2	31.15	1	33.00	32.70	1	775	0.13%
2019/10/08	1	32.00	0	0.00	32.20	1	768	0.13%
2019/10/07	1	33.30	0	0.00	33.20	1	763	0.13%
2019/10/02	2	35.10	0	0.00	36.10	2	749	0.27%
2019/09/27	1	32.00	3	31.57	31.20	-2	726	-0.28%
2019/09/26	0	0.00	2	34.30	34.00	-2	703	-0.28%
2019/09/25	1	35.85	0	0.00	35.40	1	691	0.14%
2019/09/24	1	36.30	11	35.89	35.10	-10	687	-1.45%
2019/09/20	1	38.00	0	0.00	38.00	1	656	0.15%
2019/09/19	11	39.39	0	0.00	39.20	11	629	1.75%
2019/09/18	10	36.43	0	0.00	39.00	10	591	1.69%
2019/09/17	0	0.00	4	34.41	33.45	-4	547	-0.73%