• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1700.0000.00700.000.17320.01%
2025/01/1300.000.1688.00684.00-0.1779-0.02%
2025/01/1000.000.1711.00714.00-0.1779-0.01%
2025/01/0900.000.1723.00720.00-0.1784-0.01%
2025/01/082759.003.5752.14751.00-1.5776-0.19%
2025/01/070.5770.0000.00765.000.57700.06%
2025/01/060754.0000.00755.0007670.00%
2025/01/030.1741.008738.63736.00-7.9771-1.02%
2024/12/3100.000768.00767.0007660.00%
2024/12/300.1770.0000.00771.000.17700.01%
2024/12/270.1782.0000.00779.000.17710.01%
2024/12/261.1779.450.2775.00778.000.97720.12%
2024/12/240780.001782.00784.00-1780-0.13%
2024/12/201783.0000.00775.0017930.13%
2024/12/180.1799.270.5811.00788.00-0.5768-0.06%
2024/12/170.1775.002.3782.35792.00-2.3735-0.31%
2024/12/161776.0000.00753.0017130.14%
2024/12/1300.002771.50773.00-2695-0.29%
2024/12/121750.0000.00742.0016810.15%
2024/12/111745.000.1748.00743.000.96800.13%
2024/12/104754.0000.00745.0046770.59%
2024/12/091.1754.5500.00755.001.16680.16%
2024/12/061769.000.3766.06760.000.76610.10%
2024/12/051766.000.5779.00765.000.56530.08%
2024/12/041734.000751.00754.0016250.16%
2024/12/0200.001705.00709.00-1614-0.16%
2024/11/262727.501738.00709.0016040.17%
2024/11/2500.003.2705.86709.00-3.2575-0.55%
2024/11/2200.001679.00679.00-1564-0.18%
2024/11/210675.000.1673.00666.00-0.1561-0.01%
2024/11/201672.000.1670.00670.000.95660.15%
2024/11/192665.0000.00659.0025690.35%
2024/11/1800.000.5657.00653.00-0.5574-0.09%
2024/11/1300.001677.00677.00-1585-0.17%
2024/11/121685.160691.00680.0016010.17%
2024/11/084.1688.8000.00678.004.16080.67%
2024/11/071691.000.2688.99684.000.96310.13%
2024/11/061.2684.0000.00682.001.26500.18%
2024/11/050.1668.0000.00652.000.16560.01%
2024/11/041664.0500.00661.0016730.15%
2024/11/010668.0800.00676.0006790.00%
2024/10/3000.000.3713.00716.00-0.3656-0.05%
2024/10/280742.0000.00734.0006650.00%
2024/10/251750.971.2749.39749.00-0.1682-0.02%
2024/10/230.1752.1900.00751.000.16920.01%
2024/10/220760.000.1752.00765.00-0.1697-0.01%
2024/10/180.2731.5000.00718.000.27180.03%
2024/10/151744.001742.00750.0007600.00%
2024/10/1100.002738.00736.00-2781-0.26%
2024/10/091728.0000.00727.0018100.12%
2024/10/081.1732.2400.00734.001.18220.14%
2024/10/040742.0000.00735.0008500.00%
2024/10/010762.0000.00749.0008800.00%
2024/09/300768.500.2777.00761.00-0.2898-0.02%
2024/09/270782.0000.00780.0009200.00%
2024/09/260770.0000.00773.0009190.00%
2024/09/250780.000770.00781.0009230.00%
2024/09/240.1731.0000.00730.000.19150.01%
2024/09/201745.003733.67732.00-2938-0.21%
2024/09/181726.180.1735.00726.000.99570.10%
2024/09/121753.000748.00750.0011,0650.09%
2024/09/090732.0000.00727.0001,1810.00%
2024/09/040730.0000.00723.0001,2620.00%
2024/09/030.1781.130.1794.00774.0001,2690.00%
2024/09/020.1791.0000.00786.000.11,2910.01%
2024/08/2900.002.4794.17796.00-2.41,374-0.17%
2024/08/261789.0000.00775.0011,5270.07%
2024/08/2300.000772.00773.0001,5590.00%
2024/08/2200.001.1794.00777.00-1.11,593-0.07%
2024/08/2100.000.2770.52778.00-0.21,611-0.01%
2024/08/201782.0000.00774.0011,6110.06%
2024/08/1900.003773.33775.00-31,613-0.19%
2024/08/162770.5100.00767.0021,6230.12%
2024/08/152.1767.461766.00769.001.11,6240.06%
2024/08/1400.001761.96752.00-11,633-0.06%
2024/08/131.1722.571731.00737.000.11,6350.00%
2024/08/091.1720.001.1729.18708.0001,6450.00%
2024/08/080.1722.001723.00720.00-0.91,623-0.06%
2024/08/072712.8800.00703.0021,6010.13%
2024/08/060.4658.003629.00665.00-2.61,592-0.16%
2024/08/050.5669.570.2668.00665.000.31,5820.02%
2024/08/0200.000.2756.00738.00-0.21,573-0.01%
2024/08/013760.0000.00772.0031,5850.19%
2024/07/310.1735.832732.00738.00-1.91,592-0.12%
2024/07/301.1709.484720.75732.00-31,622-0.18%
2024/07/290779.002747.50725.00-21,611-0.12%
2024/07/260.5774.084764.50770.00-3.51,623-0.21%
2024/07/230.1789.003786.67788.00-2.91,652-0.18%
2024/07/223800.004812.50783.00-11,686-0.06%
2024/07/191840.023849.00826.00-21,709-0.12%
2024/07/180.1846.005854.60847.00-51,719-0.29%
2024/07/172858.0000.00860.0021,7200.12%
2024/07/1600.003874.33863.00-31,708-0.18%
2024/07/120.8862.950.1864.00860.000.71,7210.04%
2024/07/112872.005.1877.90883.00-3.11,708-0.18%
2024/07/1000.000874.00857.0001,6950.00%
2024/07/092852.060.1862.00862.001.91,6900.11%
2024/07/081856.0000.00856.0011,6750.06%
2024/07/051.3844.002853.00862.00-0.71,672-0.04%
2024/07/041836.0100.00835.0011,6440.06%
2024/07/0300.001848.00837.00-11,633-0.06%
2024/07/022823.4700.00818.0021,6400.12%
2024/06/281.1846.360.1841.00838.0011,6500.06%
2024/06/271849.001842.00840.0001,6530.00%
2024/06/261875.000867.00846.0011,6520.06%
2024/06/250863.002.1860.24865.00-2.11,653-0.13%
2024/06/242866.480869.00862.0021,6560.12%
2024/06/211.3882.772891.00877.00-0.71,663-0.04%
2024/06/2010.2896.780880.00878.0010.21,6500.62%
2024/06/191894.943.2887.84893.00-2.21,615-0.14%
2024/06/183.1845.092843.50856.001.11,5850.07%
2024/06/172849.001840.06835.0011,5690.06%
2024/06/144.3888.6200.00875.004.31,5600.27%
2024/06/132.5836.161.1852.19864.001.31,5120.09%
2024/06/121813.000.1810.00808.0011,4820.06%
2024/06/110790.0000.00786.0001,4770.00%
2024/06/070.1795.0000.00805.000.11,4890.00%
2024/06/064.1795.7300.00792.004.11,4840.27%
2024/06/051.8801.050.1800.00798.001.71,4650.12%
2024/06/042.2776.523.1805.77805.00-0.91,461-0.06%
2024/06/030.7795.391780.00802.00-0.31,414-0.02%
2024/05/310770.0000.00769.0001,4100.00%
2024/05/301.1785.440792.00787.001.11,3200.08%
2024/05/292.1800.922.1800.41803.0001,3440.00%
2024/05/283797.005796.03799.00-21,341-0.15%
2024/05/271762.000.1755.00759.000.91,3590.07%
2024/05/243717.992708.00721.0011,3690.08%
2024/05/230.1724.0000.00721.000.11,3790.00%
2024/05/220730.0000.00726.0001,4050.00%
2024/05/201.1730.461731.00731.000.11,4440.01%
2024/05/170753.0000.00743.0001,4520.00%
2024/05/161779.0000.00772.0011,4520.07%
2024/05/151.1760.562744.00763.00-0.91,465-0.06%
2024/05/130.2747.950.1746.00743.000.21,5030.01%
2024/05/100.1735.251750.00746.00-0.91,508-0.06%
2024/05/091740.081734.28733.0001,5080.00%
2024/05/080.1751.561751.00758.00-0.91,502-0.06%
2024/05/077.1770.883.1764.85763.0041,5020.26%
2024/05/062792.554.3801.42792.00-2.31,486-0.15%
2024/05/032.3785.253791.00784.00-0.71,472-0.05%
2024/05/020751.914757.57769.00-41,448-0.28%
2024/04/300.1756.142748.50749.00-1.91,450-0.13%
2024/04/292767.961759.00768.0011,4590.07%
2024/04/262.1723.123717.67723.00-0.91,441-0.06%
2024/04/252.1725.0500.00723.002.11,4140.15%
2024/04/242801.024811.00803.00-21,380-0.14%
2024/04/233.2783.2400.00777.003.21,3650.23%
2024/04/220.2787.4600.00783.000.21,3470.01%
2024/04/193.4805.656797.17800.00-2.61,350-0.19%
2024/04/181858.0000.00845.0011,3320.08%
2024/04/171843.931837.00844.0001,3460.00%
2024/04/162835.5700.00840.0021,3510.15%
2024/04/153863.246872.50862.00-31,346-0.22%
2024/04/121895.2000.00899.0011,3380.08%
2024/04/111.1902.741904.00899.000.11,3380.00%
2024/04/101925.9000.00920.0011,3370.08%
2024/04/091.1926.5000.00923.001.11,3440.08%
2024/04/082927.502936.00925.0001,3490.00%
2024/04/033.1892.873901.00894.000.11,3170.01%
2024/04/021.3903.451.2906.52902.000.11,3260.01%
2024/04/013.1920.1400.00914.003.11,3150.23%
2024/03/291924.054930.25934.00-31,310-0.23%
2024/03/280925.9400.00920.0001,3160.00%
2024/03/270940.500.1942.00936.0001,3120.00%
2024/03/263.3948.114.1973.76935.00-0.81,307-0.06%
2024/03/250.1975.000.1992.00969.0001,3000.00%
2024/03/222.1983.762998.00980.000.11,3170.01%
2024/03/213.2980.3331000.00980.000.21,3290.02%
2024/03/201.6974.501966.23966.000.61,3270.04%
2024/03/196.2986.416987.67980.000.21,3530.01%
2024/03/1831031.6521015.001015.0011,3660.07%
2024/03/1511064.981.31065.371075.00-0.31,365-0.02%
2024/03/1411042.6711020.001045.0001,3700.00%
2024/03/132.41011.801995.27988.001.41,3760.10%
2024/03/1101037.5000.001030.0001,3540.00%
2024/03/082.81043.2021095.001030.000.81,3560.06%
2024/03/071.11063.7111070.001065.000.11,3430.01%
2024/03/061.41070.0721100.001085.00-0.61,344-0.04%
2024/03/052.51117.9221102.501100.000.51,3310.04%
2024/03/041.11059.8361067.501075.00-4.91,303-0.37%
2024/03/015.11012.1331025.001025.002.11,2780.16%
2024/02/292.21031.8900.001015.002.21,2500.17%
2024/02/274.11077.2921120.001060.002.11,2020.18%
2024/02/263.61126.3421137.501120.001.61,1770.13%
2024/02/231.11172.1401185.001150.0011,1830.09%
2024/02/223.11231.4821240.001220.001.11,1730.09%
2024/02/2111280.0011320.201255.0001,1690.00%
2024/02/2021292.5011300.001320.0011,1610.09%
2024/02/191.11257.1400.001290.001.11,1590.10%
2024/02/1621272.501.31278.601275.000.81,1760.06%
2024/02/1500.005.71217.571260.00-5.71,166-0.49%
2024/02/050.21145.002.11153.101155.00-1.91,131-0.17%
2024/02/0101120.0000.001120.0001,1200.00%
2024/01/3100.0001105.001115.0001,1300.00%
2024/01/300.51125.0000.001120.000.51,1420.04%
譜瑞-KY 相關文章