十銓 (4967)-中國信託-新竹券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
79.2
漲跌
▲2.3
漲幅
+2.99%
成交量
1,616張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	79.20	79.60	-1	2,096	-0.05%
2024/12/11	1	80.20	0	81.19	80.10	1	2,100	0.05%
2024/12/10	1	84.30	0	0.00	80.80	1	2,109	0.05%
2024/12/09	1	88.20	1	87.30	87.00	0	2,106	0.00%
2024/12/05	2	89.90	0	0.00	89.30	2	2,148	0.09%
2024/12/04	0	90.50	0	90.20	90.50	0	2,175	0.00%
2024/12/02	0	86.60	0	0.00	86.20	0	2,204	0.00%
2024/11/29	1	86.30	1	85.90	85.80	0	2,227	0.00%
2024/11/27	1	89.10	1	88.10	88.00	0	2,300	0.00%
2024/11/26	0	0.00	2	90.20	90.70	-2	2,360	-0.08%
2024/11/25	1	90.00	1	90.10	90.10	0	2,798	0.00%
2024/11/22	0	0.00	0	89.60	88.40	0	3,007	0.00%
2024/11/21	1	89.00	1	88.40	88.20	0	3,022	0.00%
2024/11/20	3	89.50	1	88.90	88.80	2	3,036	0.07%
2024/11/19	0	90.50	0	0.00	90.10	0	3,045	0.00%
2024/11/14	1	90.90	0	0.00	90.80	1	3,119	0.03%
2024/11/13	1	93.00	1	94.00	92.80	0	3,132	0.00%
2024/11/12	2	91.90	0.1	92.30	91.50	2	3,193	0.06%
2024/11/11	6	94.92	6	93.50	93.90	0	3,217	0.00%
2024/11/08	2	97.00	11	99.50	97.00	-9	3,131	-0.29%
2024/11/07	1	89.70	3	90.40	90.60	-2	3,006	-0.07%
2024/11/04	4	88.53	2	88.30	88.20	2	3,317	0.06%
2024/11/01	0	0.00	2	88.80	90.30	-2	3,475	-0.06%
2024/10/30	12	90.73	1	90.60	90.30	11	3,669	0.30%
2024/10/29	4	90.53	1	90.70	90.70	3	3,731	0.08%
2024/10/28	1	90.90	0	0.00	92.20	1	3,795	0.03%
2024/10/25	2	92.10	0	0.00	92.00	2	3,853	0.05%
2024/10/24	0	0.00	2	92.50	92.20	-2	3,962	-0.05%
2024/10/23	3	94.90	2	95.15	94.50	1	4,044	0.02%
2024/10/22	0.1	94.20	1	93.90	94.90	-0.9	4,150	-0.02%
2024/10/21	1	94.20	0	0.00	94.10	1	4,256	0.02%
2024/10/17	0.1	94.00	1.1	93.54	92.90	-1	4,494	-0.02%
2024/10/16	2	91.70	2	91.70	92.10	0	4,620	0.00%
2024/10/15	1	93.60	2	92.55	92.30	-1	4,676	-0.02%
2024/10/14	1	92.50	2	94.35	94.10	-1	4,686	-0.02%
2024/10/11	9.2	93.11	3	91.50	91.40	6.2	4,695	0.13%
2024/10/09	1	103.50	1	102.00	101.50	0	4,695	0.00%
2024/10/07	1	102.00	1	102.00	102.00	0	4,921	0.00%
2024/10/04	5	103.40	1	102.00	101.50	4	5,065	0.08%
2024/10/01	0	106.00	0	0.00	106.00	0	5,535	0.00%
2024/09/30	0	108.19	0	0.00	107.00	0	5,630	0.00%
2024/09/27	3	113.83	13	113.88	110.50	-10	5,709	-0.18%
2024/09/26	3	115.67	1	119.00	113.50	2	5,776	0.03%
2024/09/25	9	110.00	0	0.00	108.50	9	5,748	0.16%
2024/09/23	0.1	108.50	2	107.00	108.00	-2	5,999	-0.03%
2024/09/20	2	104.25	1	104.50	104.50	1	6,113	0.02%
2024/09/19	2	102.25	2	103.00	103.00	0	6,245	0.00%
2024/09/18	1	105.00	2	104.00	102.50	-1	6,536	-0.02%
2024/09/16	1	103.50	1	104.50	104.00	0	6,706	0.00%
2024/09/13	1	105.00	1	103.50	103.50	0	7,155	0.00%
2024/09/12	1	105.00	0	0.00	105.50	1	7,684	0.01%
2024/09/11	1	103.00	1	102.50	102.50	0	8,236	0.00%
2024/09/10	2	103.25	1	105.50	104.50	1	8,333	0.01%
2024/09/09	1	105.50	1	108.50	110.00	0	9,076	0.00%
2024/09/06	2	110.75	1	109.50	110.00	1	10,100	0.01%
2024/09/05	0	0.00	1.2	112.25	110.00	-1.2	10,606	-0.01%
2024/09/04	1	113.50	5	114.60	113.00	-4	11,211	-0.04%
2024/08/30	2	124.75	2	124.50	123.50	0	12,359	0.00%
2024/08/29	1	126.00	0	0.00	127.00	1	13,090	0.01%
2024/08/28	1	125.00	6.2	125.52	124.50	-5.2	13,303	-0.04%
2024/08/27	129.3	129.17	145	131.72	128.00	-15.7	13,450	-0.12%	大買/大賣/
2024/08/26	23	128.02	2	129.25	129.00	21	13,572	0.15%
2024/08/23	1	117.00	1	117.96	119.00	0	13,701	0.00%
2024/08/22	3	121.50	0	0.00	119.50	3	13,780	0.02%
2024/08/21	0	0.00	1	121.00	121.50	-1	13,963	-0.01%
2024/08/20	1	124.50	1	124.00	122.50	0	14,317	0.00%
2024/08/19	1	123.00	2	122.00	122.50	-1	14,432	-0.01%
2024/08/16	0	122.00	7	122.43	121.50	-7	14,517	-0.05%
2024/08/14	1	124.50	6.1	122.68	121.50	-5.1	14,765	-0.03%
2024/08/13	0	0.00	11	122.82	124.00	-11	14,747	-0.07%
2024/08/12	2	122.75	3	121.00	121.00	-1	14,812	-0.01%
2024/08/09	7	121.71	1	122.50	119.00	6	14,853	0.04%
2024/08/08	0	0.00	11	116.91	118.50	-11	14,908	-0.07%
2024/08/07	29	118.83	18	118.92	117.50	11	15,215	0.07%
2024/08/06	19	108.95	19	107.79	115.00	0	15,497	0.00%
2024/08/05	0	0.00	4	108.50	110.50	-4	15,810	-0.03%
2024/08/02	11.2	122.38	2	114.00	118.00	9.2	16,654	0.06%
2024/08/01	1	127.00	1	125.00	124.50	0	16,930	0.00%
2024/07/30	10	120.50	11	122.77	123.50	-1	17,761	-0.01%
2024/07/29	11	120.09	11	119.09	119.50	0	17,910	0.00%
2024/07/26	11	120.91	15	122.27	124.00	-4	17,898	-0.02%
2024/07/23	10	131.00	10.2	127.08	126.00	-0.2	17,846	0.00%
2024/07/22	5	129.00	5	127.80	129.00	0	17,857	0.00%
2024/07/19	1	133.00	2	132.00	132.50	-1	17,834	-0.01%
2024/07/18	1	140.50	4	140.63	141.00	-3	17,713	-0.02%
2024/07/17	10	147.65	4.1	148.25	147.00	5.9	17,604	0.03%
2024/07/16	3	146.00	6.1	145.59	145.50	-3.1	17,492	-0.02%
2024/07/15	2	142.25	5	143.50	142.50	-3	17,463	-0.02%
2024/07/12	4	142.88	3	142.50	143.00	1	17,432	0.01%
2024/07/11	2.1	146.00	1	144.00	144.00	1.1	17,400	0.01%
2024/07/10	2	146.75	0	0.00	147.00	2	17,369	0.01%
2024/07/09	3	148.33	4	148.25	147.00	-1	17,366	-0.01%
2024/07/08	4	150.13	2	147.75	147.50	2	17,403	0.01%
2024/07/05	48.1	152.91	53	149.93	150.50	-4.9	17,466	-0.03%
2024/07/04	2	145.75	2	142.75	142.50	0	17,391	0.00%
2024/07/03	1	145.50	0	0.00	144.00	1	17,353	0.01%
2024/07/02	38	142.95	33	144.12	143.00	5	17,370	0.03%
2024/07/01	5	148.00	3	147.83	146.00	2	17,277	0.01%
2024/06/28	11	149.77	10.4	149.19	148.50	0.6	17,306	0.00%
2024/06/27	3	147.33	2	147.50	146.50	1	17,127	0.01%
2024/06/26	3.7	148.63	13	147.81	146.00	-9.3	17,017	-0.05%
2024/06/25	5.4	144.89	1	145.50	146.50	4.4	16,877	0.03%
2024/06/24	9	150.67	4	147.75	146.50	5	16,725	0.03%
2024/06/21	18.2	146.83	16	147.09	148.00	2.2	16,477	0.01%
2024/06/20	14	146.96	18	145.28	148.50	-4	16,308	-0.02%
2024/06/19	47	144.20	46	142.96	140.50	1	15,937	0.01%
2024/06/18	30.2	152.33	50	150.94	149.50	-19.8	15,590	-0.13%
2024/06/17	6	161.50	3	161.50	161.50	3	15,027	0.02%
2024/06/14	56.2	177.73	61	175.32	179.00	-4.8	14,924	-0.03%
2024/06/13	91.3	169.00	79	169.73	168.00	12.3	14,144	0.09%
2024/06/12	25	156.22	31	150.97	161.00	-6	13,165	-0.05%
2024/06/11	67	147.76	36	148.24	146.50	31	12,663	0.24%
2024/06/07	7	141.79	54	142.35	143.50	-47	12,059	-0.39%
2024/06/06	44	134.66	47	133.18	130.50	-3	11,671	-0.03%
2024/06/05	20	131.28	14	131.36	130.00	6	11,278	0.05%
2024/06/04	77	136.40	38	138.38	131.00	39	10,909	0.36%
2024/06/03	14	123.54	19	127.08	131.00	-5	10,190	-0.05%
2024/05/31	2	123.00	5	120.50	119.50	-3	9,949	-0.03%
2024/05/30	30	125.80	19	123.92	121.50	11	9,751	0.11%
2024/05/29	20	116.00	30	117.62	124.00	-10	9,207	-0.11%
2024/05/28	19	113.34	6	112.92	113.00	13	8,888	0.15%
2024/05/27	10	111.85	19	112.29	113.50	-9	8,804	-0.10%
2024/05/24	24	112.31	18	112.25	112.00	6	8,696	0.07%
2024/05/23	2	107.50	2	106.75	106.00	0	8,358	0.00%
2024/05/22	9	106.78	6	106.67	107.00	3	8,285	0.04%
2024/05/21	0.1	106.00	0	0.00	106.50	0.1	8,224	0.00%
2024/05/20	14	104.00	14	104.96	104.00	0	8,161	0.00%
2024/05/17	6	104.33	5	105.20	104.00	1	8,172	0.01%
2024/05/16	9	105.61	2	106.50	106.50	7	8,182	0.09%
2024/05/15	7	108.14	6	107.67	107.50	1	8,104	0.01%
2024/05/14	10	106.20	9	106.00	107.00	1	8,016	0.01%
2024/05/13	22	109.43	14	110.64	107.00	8	7,883	0.10%
2024/05/10	14	113.18	29	110.10	112.50	-15	7,539	-0.20%
2024/05/09	23	114.70	14.7	115.16	110.00	8.3	7,103	0.12%
2024/05/08	26.7	116.31	27.1	115.83	117.50	-0.4	6,646	-0.01%
2024/05/07	5	109.90	12.7	112.82	114.00	-7.7	5,643	-0.14%
2024/05/06	15.1	102.97	63.3	103.68	104.00	-48.2	5,188	-0.93%
2024/05/03	40	94.96	59	94.78	94.70	-19	4,627	-0.41%
2024/05/02	2	90.80	12	90.95	93.50	-10	4,274	-0.23%
2024/04/30	9	88.38	10	89.30	89.80	-1	4,118	-0.02%
2024/04/29	1	87.00	0	0.00	86.90	1	4,041	0.02%
2024/04/26	7	88.00	6.9	89.44	87.50	0.1	4,026	0.00%
2024/04/25	4	88.20	1.7	87.15	85.60	2.3	3,923	0.06%
2024/04/24	2.5	81.90	5	82.12	82.50	-2.5	3,850	-0.06%
2024/04/22	2	78.10	0	0.00	77.90	2	3,960	0.05%
2024/04/19	1	77.30	2	80.90	80.20	-1	4,119	-0.02%
2024/04/18	1	81.40	1	81.00	81.90	0	4,105	0.00%
2024/04/17	1	81.60	0	0.00	81.20	1	4,113	0.02%
2024/04/16	3	83.93	2	82.90	81.00	1	4,112	0.02%
2024/04/15	5	87.34	1	86.50	87.60	4	4,056	0.10%
2024/04/12	8	90.80	8	91.24	89.90	0	3,999	0.00%
2024/04/11	24	90.77	16	90.41	89.50	8	3,843	0.21%
2024/04/10	6	90.22	21	90.55	90.00	-15	3,703	-0.41%
2024/04/09	5	86.36	3	85.43	85.60	2	3,391	0.06%
2024/04/08	3	85.67	6	85.67	85.50	-3	3,361	-0.09%
2024/04/03	6	82.87	2	83.65	83.80	4	3,363	0.12%
2024/04/02	9	83.77	8.6	84.03	82.70	0.4	3,452	0.01%
2024/04/01	0	0.00	1	80.20	80.10	-1	3,337	-0.03%
2024/03/28	1	79.10	3	80.03	79.00	-2	3,372	-0.06%
2024/03/27	1	80.20	0	0.00	80.10	1	3,560	0.03%
2024/03/26	7	81.31	4	81.98	78.90	3	3,576	0.08%
2024/03/22	5	82.16	1	84.30	80.80	4	3,608	0.11%
2024/03/21	5	82.22	10	82.86	83.60	-5	3,567	-0.14%
2024/03/20	1	77.60	1	78.30	77.50	0	3,492	0.00%
2024/03/18	0	0.00	2	78.20	78.00	-2	3,690	-0.05%
2024/03/15	7	77.96	3	79.23	77.50	4	4,057	0.10%
2024/03/14	0	0.00	1	80.20	80.20	-1	4,317	-0.02%
2024/03/13	0	0.00	4	80.60	79.50	-4	4,747	-0.08%
2024/03/12	0	0.00	1	81.20	81.60	-1	5,059	-0.02%
2024/03/11	2	78.00	0	0.00	78.60	2	5,186	0.04%
2024/03/08	4	79.20	0	0.00	78.00	4	5,235	0.08%
2024/03/07	2	82.75	4	83.50	80.60	-2	5,288	-0.04%
2024/03/06	2	82.05	0	0.00	82.30	2	5,298	0.04%
2024/03/04	2	85.15	0	0.00	84.30	2	5,395	0.04%
2024/03/01	0	0.00	1	85.40	84.90	-1	5,412	-0.02%
2024/02/29	1	84.20	2	84.20	83.30	-1	5,462	-0.02%
2024/02/27	28	84.79	32	86.70	83.50	-4	5,536	-0.07%
2024/02/26	5	84.42	0	0.00	83.90	5	5,603	0.09%
2024/02/23	2	86.60	1	86.00	85.90	1	5,648	0.02%
2024/02/22	3	85.70	0.3	87.00	86.70	2.7	5,696	0.05%
2024/02/21	1	87.70	8.1	86.95	86.00	-7.1	5,745	-0.12%
2024/02/20	1.3	84.34	3	84.67	83.80	-1.8	5,679	-0.03%
2024/02/19	1	83.30	3	84.37	83.40	-2	5,872	-0.03%
2024/02/16	2	81.40	4	82.00	81.40	-2	6,115	-0.03%
2024/02/05	1	77.20	0	0.00	77.20	1	6,647	0.02%
2024/02/01	2	78.40	2	78.15	78.40	0	7,142	0.00%
2024/01/26	1	79.10	0	0.00	78.60	1	8,642	0.01%
2024/01/25	2	79.20	0	0.00	80.00	2	9,093	0.02%
2024/01/24	4	82.33	2	83.00	80.80	2	9,240	0.02%
2024/01/23	1	83.10	0	0.00	82.00	1	9,355	0.01%
2024/01/22	1	81.40	1	82.20	82.40	0	9,478	0.00%
2024/01/19	3	81.63	0	0.00	81.50	3	9,499	0.03%
2024/01/18	11	81.63	0	0.00	81.30	11	9,581	0.11%
2024/01/17	4	81.78	3	82.47	82.90	1	9,635	0.01%
2024/01/16	12.1	84.08	15	83.65	83.20	-2.9	9,695	-0.03%
2024/01/15	7	84.64	30	83.95	85.20	-23	9,698	-0.24%
2024/01/12	2	78.80	4	79.35	78.40	-2	9,703	-0.02%
2024/01/11	12	79.75	1	78.60	79.00	11	10,017	0.11%
2024/01/10	0	0.00	1	79.20	79.10	-1	10,174	-0.01%
2024/01/05	1	79.50	0	0.00	79.30	1	10,546	0.01%
2024/01/04	3	80.97	2	79.65	79.00	1	10,606	0.01%
2024/01/03	8	82.89	6	82.33	81.80	2	10,620	0.02%
2024/01/02	5	86.04	1	86.00	85.70	4	10,624	0.04%
2023/12/29	6	89.42	0	0.00	87.60	6	10,714	0.06%
2023/12/28	2	89.05	6	89.63	90.30	-4	10,837	-0.04%
2023/12/27	4	87.45	7	87.11	88.40	-3	11,166	-0.03%
2023/12/26	4	85.78	0	0.00	85.50	4	11,180	0.04%
2023/12/25	1	86.40	1	86.90	85.40	0	11,177	0.00%
2023/12/22	9	89.11	8	89.88	87.00	1	11,165	0.01%
2023/12/21	0	0.00	1	86.20	86.40	-1	10,977	-0.01%
2023/12/20	1	85.80	0	0.00	85.50	1	10,974	0.01%
2023/12/19	4	85.88	10	85.12	85.40	-6	10,962	-0.05%
2023/12/18	3	89.07	1	89.60	88.40	2	10,921	0.02%
2023/12/15	8	89.71	8	90.46	88.30	0	10,925	0.00%
2023/12/14	8	90.01	3	90.80	89.10	5	10,854	0.05%
2023/12/13	5	91.46	2	91.00	90.70	3	10,779	0.03%
2023/12/12	29.1	92.52	25	91.86	92.00	4.1	10,904	0.04%
2023/12/11	20	91.27	10	92.25	92.90	10	10,692	0.09%
2023/12/08	81	91.59	81	89.63	88.70	0	10,416	0.00%
2023/12/07	16	90.01	10	91.96	87.50	6	10,067	0.06%
2023/12/06	8	87.53	23	88.51	90.00	-15	9,835	-0.15%
2023/12/05	3	85.53	1	85.80	85.30	2	9,724	0.02%
2023/12/04	9	87.23	7	87.87	87.10	2	9,842	0.02%
2023/12/01	7	86.23	2	85.65	85.20	5	9,810	0.05%
2023/11/30	13.3	87.99	5	89.62	87.00	8.3	9,806	0.08%
2023/11/29	8.5	87.92	6.5	88.18	88.10	2	9,803	0.02%
2023/11/28	4	86.68	3	88.10	88.40	1	9,925	0.01%
2023/11/27	2	86.85	1	86.90	86.10	1	10,223	0.01%
2023/11/24	7.3	87.37	12	87.79	86.00	-4.8	10,214	-0.05%
2023/11/23	8	89.86	5	89.64	89.00	3	10,127	0.03%
2023/11/22	1	89.10	4	89.75	90.30	-3	9,979	-0.03%
2023/11/21	5	90.45	4	89.15	88.30	1	9,909	0.01%
2023/11/20	5	90.94	4	91.88	90.90	1	9,838	0.01%
2023/11/17	13	89.16	1	89.70	90.20	12	9,763	0.12%
2023/11/16	17	90.52	7	90.33	88.90	10	9,657	0.10%
2023/11/15	29	95.16	37	93.38	92.70	-8	9,400	-0.09%
2023/11/14	18	92.76	20	92.91	94.20	-2	9,114	-0.02%
2023/11/13	6	91.08	8	91.50	91.50	-2	8,890	-0.02%
2023/11/10	11	88.98	4	89.48	87.10	7	8,558	0.08%
2023/11/09	8	89.33	5	90.42	86.40	3	8,334	0.04%
2023/11/08	11	93.48	15	93.38	92.30	-4	8,138	-0.05%
2023/11/07	14.5	92.81	10	92.59	94.00	4.5	8,034	0.06%
2023/11/06	72	92.60	76	91.64	92.20	-4	7,820	-0.05%
2023/11/03	55	89.09	40	89.92	91.90	15	7,522	0.20%
2023/11/02	29	81.43	39	83.65	87.40	-10	6,747	-0.15%
2023/11/01	6	77.75	6	77.93	79.50	0	6,326	0.00%
2023/10/31	25	76.52	17	75.77	75.20	8	6,170	0.13%
2023/10/30	17	76.79	35	77.70	76.30	-18	6,027	-0.30%
2023/10/27	1	74.10	6	74.68	74.10	-5	5,898	-0.08%
2023/10/26	6	75.77	5	74.14	74.80	1	5,899	0.02%
2023/10/25	1	74.90	2	75.20	74.60	-1	5,908	-0.02%
2023/10/24	9	75.60	7	75.96	76.20	2	5,933	0.03%
2023/10/23	4	75.80	2	75.95	76.20	2	5,837	0.03%
2023/10/20	6	74.10	4	74.98	75.20	2	5,772	0.03%
2023/10/19	7	76.23	16	76.72	77.30	-9	5,635	-0.16%
2023/10/18	2	74.95	5	72.78	74.40	-3	5,339	-0.06%
2023/10/17	1	74.60	2	74.30	74.10	-1	5,194	-0.02%
2023/10/16	1	72.80	3	73.70	72.80	-2	5,074	-0.04%
2023/10/13	1	73.60	4	72.50	72.90	-3	5,020	-0.06%
2023/10/12	6	72.83	16	72.34	73.00	-10	4,932	-0.20%
2023/10/11	7	70.99	1	72.00	70.50	6	4,908	0.12%
2023/10/06	5	71.48	14	71.81	71.10	-9	4,941	-0.18%
2023/10/05	12	72.04	7	70.67	70.60	5	5,087	0.10%
2023/10/04	39	72.87	39.1	72.67	72.50	-0.1	5,139	0.00%
2023/10/03	21	72.16	8	72.48	72.50	13	4,990	0.26%
2023/10/02	2	65.30	3	68.43	68.90	-1	4,693	-0.02%
2023/09/28	2	65.20	0	0.00	64.30	2	4,785	0.04%
2023/09/27	1	66.70	2	65.60	65.60	-1	4,904	-0.02%
2023/09/26	0	0.00	3	67.33	67.00	-3	5,008	-0.06%
2023/09/25	1.1	68.90	0	0.00	66.80	1.1	5,087	0.02%
2023/09/20	4	67.45	4	67.95	67.50	0	5,933	0.00%
2023/09/19	2	67.40	6	68.80	67.40	-4	6,077	-0.07%
2023/09/18	10	70.42	6	69.95	69.40	4	6,175	0.06%
2023/09/15	12	71.79	8	71.63	70.40	4	6,256	0.06%
2023/09/14	14	69.32	19	69.57	70.00	-5	6,283	-0.08%
2023/09/12	4	68.60	4	67.95	67.90	0	6,989	0.00%
2023/09/11	4	67.90	4	68.10	67.00	0	7,038	0.00%
2023/09/08	8	67.48	5	67.62	66.60	3	7,092	0.04%
2023/09/07	4	68.60	5.4	70.87	68.10	-1.4	7,122	-0.02%
2023/09/06	2	68.40	7	68.81	68.00	-5	7,014	-0.07%
2023/09/05	3	67.43	2	68.00	67.80	1	7,103	0.01%
2023/09/04	11	66.75	3	66.70	67.40	8	7,274	0.11%
2023/09/01	9	68.68	8	68.99	68.90	1	7,250	0.01%
2023/08/31	8	67.56	27	67.53	67.50	-19	7,156	-0.27%
2023/08/30	7	65.19	7	62.94	65.00	0	6,871	0.00%
2023/08/29	2	60.95	0	0.00	61.30	2	6,955	0.03%
2023/08/28	5	61.28	0	0.00	61.00	5	7,173	0.07%
2023/08/23	0	0.00	1	63.20	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	2	62.70	63.20	-2	7,698	-0.03%
2023/08/21	0	0.00	3	61.30	61.90	-3	7,736	-0.04%
2023/08/18	5	61.00	0	0.00	60.10	5	7,780	0.06%
2023/08/17	1	62.70	0	0.00	62.40	1	7,796	0.01%
2023/08/16	2	62.40	2	63.10	63.30	0	7,829	0.00%
2023/08/15	1	63.10	27	63.62	62.90	-26	7,914	-0.33%
2023/08/14	1	62.50	0	0.00	62.90	1	8,142	0.01%
2023/08/11	5	62.06	12	62.29	62.30	-7	8,188	-0.09%
2023/08/10	1	59.20	0	0.00	58.80	1	8,392	0.01%
2023/08/09	2	60.75	2	61.70	60.80	0	8,458	0.00%
2023/08/08	0	0.00	3	59.43	60.00	-3	8,728	-0.03%
2023/08/07	4	59.03	0	0.00	60.00	4	8,917	0.04%
2023/08/04	0	0.00	1	60.70	61.60	-1	9,061	-0.01%
2023/08/02	0	0.00	1	60.00	59.10	-1	9,227	-0.01%
2023/08/01	1	61.80	1	61.30	61.20	0	9,315	0.00%
2023/07/31	16	62.03	12	62.67	61.80	4	9,433	0.04%
2023/07/28	25	63.67	6	63.35	63.30	19	9,480	0.20%
2023/07/27	44	61.94	45	62.61	62.20	-1	9,501	-0.01%
2023/07/26	4	58.40	4	58.28	58.10	0	9,565	0.00%
2023/07/25	7	58.71	6	59.15	58.60	1	9,631	0.01%
2023/07/24	2	59.85	8	59.90	59.20	-6	9,778	-0.06%
2023/07/21	2	61.50	6	60.95	61.40	-4	9,867	-0.04%
2023/07/20	8	61.63	1	62.00	61.20	7	10,005	0.07%
2023/07/18	10	63.72	4	62.38	61.60	6	10,220	0.06%
2023/07/17	16	64.46	7	65.11	64.40	9	10,247	0.09%
2023/07/14	1	65.80	3	66.90	65.50	-2	10,357	-0.02%
2023/07/13	8	66.28	6	67.70	66.20	2	10,429	0.02%
2023/07/12	11	66.28	25	66.80	66.00	-14	10,514	-0.13%
2023/07/11	8	63.96	1	65.20	62.80	7	10,539	0.07%
2023/07/10	10.2	61.69	10	61.76	61.70	0.2	10,486	0.00%
2023/07/07	21	64.25	14	65.39	62.50	7	10,793	0.06%
2023/07/06	11	67.38	4	68.05	66.80	7	11,227	0.06%
2023/07/05	6	70.30	7	70.43	70.50	-1	11,303	-0.01%
2023/07/04	30	73.44	25	71.80	71.50	5	11,645	0.04%
2023/07/03	7	72.20	6	72.30	71.70	1	11,809	0.01%
2023/06/30	5	72.08	14	72.04	71.80	-9	12,128	-0.07%
2023/06/29	45	76.12	17	75.12	73.50	28	12,450	0.22%
2023/06/28	75	74.09	67	75.28	74.50	8	12,127	0.07%
2023/06/27	5	71.98	10	70.69	70.70	-5	11,848	-0.04%
2023/06/26	53	74.83	52	71.83	71.50	1	11,744	0.01%
2023/06/21	3	74.20	0.7	73.70	74.40	2.3	11,768	0.02%
2023/06/20	2	73.15	2	72.80	73.60	0	11,761	0.00%
2023/06/19	30.2	74.38	24.1	73.13	72.40	6.1	11,688	0.05%
2023/06/16	6	67.70	21	68.06	71.60	-15	11,376	-0.13%
2023/06/15	15.3	65.38	11	65.63	65.10	4.3	11,211	0.04%
2023/06/14	6.1	64.61	11	64.72	65.60	-4.9	11,231	-0.04%
2023/06/13	8	63.29	1	63.30	63.00	7	11,130	0.06%
2023/06/12	5	63.52	5	62.18	62.90	0	11,150	0.00%
2023/06/09	1	63.50	1	64.80	63.30	0	11,129	0.00%
2023/06/08	19	64.24	20	62.27	62.50	-1	11,067	-0.01%
2023/06/07	6	60.70	11	61.47	61.40	-5	10,968	-0.05%
2023/06/06	8	60.36	13	59.36	60.10	-5	11,055	-0.05%
2023/06/05	14	61.88	8.1	61.09	61.00	5.9	11,130	0.05%
2023/06/02	5	63.02	17	62.84	62.10	-12	11,145	-0.11%
2023/06/01	9	61.67	11	61.48	61.90	-2	11,128	-0.02%
2023/05/31	37.1	61.89	33	61.87	61.00	4.1	11,012	0.04%
2023/05/30	2	58.60	3	58.20	58.20	-1	10,715	-0.01%
2023/05/29	8	58.89	6	58.73	58.70	2	10,826	0.02%
2023/05/26	5	58.14	9.2	57.16	57.00	-4.2	11,129	-0.04%
2023/05/25	3	58.00	3	57.50	57.50	0	11,218	0.00%
2023/05/24	15	59.25	13	58.29	58.00	2	11,230	0.02%
2023/05/23	12	58.53	8	58.85	59.00	4	11,233	0.04%
2023/05/22	5	58.56	3	58.20	58.20	2	11,234	0.02%
2023/05/19	13	59.07	12	58.52	58.60	1	11,246	0.01%
2023/05/18	20.2	58.93	8	59.41	59.30	12.2	11,193	0.11%
2023/05/17	29	57.21	43	57.02	56.80	-14	10,954	-0.13%
2023/05/16	28	58.15	8	57.01	56.10	20	10,878	0.18%
2023/05/15	8	58.25	8	57.80	57.70	0	10,583	0.00%
2023/05/12	8	58.35	9	58.98	58.60	-1	10,492	-0.01%
2023/05/11	11	61.59	0	0.00	59.60	11	10,180	0.11%
2023/05/10	7	66.97	8	66.21	66.20	-1	9,969	-0.01%
2023/05/09	1	73.10	0	0.00	66.30	1	9,771	0.01%
2023/05/08	10	75.50	10	74.60	73.60	0	9,576	0.00%
2023/05/05	10	74.40	21	74.80	75.20	-11	9,448	-0.12%
2023/05/04	10	71.60	10	71.60	73.80	0	9,307	0.00%
2023/05/03	10	70.50	10	72.96	72.90	0	9,211	0.00%
2023/05/02	1	67.70	2	69.25	71.40	-1	9,066	-0.01%
2023/04/28	5	67.30	0	0.00	67.90	5	8,893	0.06%
2023/04/27	1	69.50	0	0.00	67.70	1	8,792	0.01%
2023/04/26	5	71.20	7	69.89	68.60	-2	8,607	-0.02%
2023/04/25	2	75.85	2	73.90	71.50	0	8,461	0.00%
2023/04/24	8	77.58	10	76.67	77.00	-2	8,273	-0.02%
2023/04/21	27	73.49	23	73.12	73.20	4	8,109	0.05%
2023/04/20	4	73.63	10	73.11	73.50	-6	7,977	-0.08%
2023/04/19	16	77.15	9	76.59	75.60	7	7,853	0.09%
2023/04/18	2	80.30	2	80.03	78.50	0	7,683	0.00%
2023/04/17	7	81.33	7	81.27	80.90	0	7,536	0.00%
2023/04/14	9	77.61	19	78.16	79.80	-10	7,311	-0.14%
2023/04/13	6	75.60	5	75.32	75.00	1	7,027	0.01%
2023/04/12	32	77.96	21	77.03	76.90	11	6,894	0.16%
2023/04/11	21	74.56	40	74.96	76.40	-19	6,494	-0.29%
2023/04/10	13	71.55	1	71.00	71.70	12	5,901	0.20%
2023/04/07	19	72.04	11	72.36	72.60	8	5,659	0.14%
2023/04/06	3	69.73	1	69.30	69.30	2	5,168	0.04%
2023/03/31	21	67.34	51.2	67.40	68.40	-30.2	4,878	-0.62%
2023/03/30	3	67.87	3	68.80	67.90	0	4,454	0.00%
2023/03/29	6	63.97	1	64.50	65.20	5	4,006	0.12%
2023/03/28	24	64.37	7	64.51	63.80	17	3,910	0.43%
2023/03/27	11	67.11	6	66.13	66.10	5	3,780	0.13%
2023/03/24	8	68.04	8	67.99	69.10	0	3,685	0.00%
2023/03/23	7	67.47	3	67.70	67.70	4	3,509	0.11%
2023/03/22	3	67.63	4	67.33	67.10	-1	3,378	-0.03%
2023/03/21	5	68.86	7	67.86	68.00	-2	3,198	-0.06%
2023/03/20	9	65.31	12.9	66.03	68.50	-3.9	2,925	-0.13%
2023/03/17	2	61.70	5	62.30	62.30	-3	2,719	-0.11%
2023/03/16	4	59.85	4	59.80	59.60	0	2,540	0.00%
2023/03/15	3	60.30	3	60.30	60.30	0	2,469	0.00%
2023/03/14	3	59.43	3	60.20	60.30	0	2,370	0.00%
2023/03/13	1	60.10	2.4	59.63	60.10	-1.4	2,300	-0.06%
2023/03/10	4	57.45	3	58.23	58.20	1	2,210	0.05%
2023/03/09	7	62.66	4	63.95	60.00	3	2,072	0.14%
2023/03/08	4	62.40	29.5	59.95	63.30	-25.5	1,919	-1.33%
2023/03/07	26	59.04	6.2	59.93	58.90	19.8	1,756	1.13%
2023/03/06	14	57.64	13.1	58.84	59.00	0.9	1,675	0.05%
2023/03/03	2	57.25	2	57.40	57.40	0	1,534	0.00%
2023/03/02	2	56.10	12	56.13	57.40	-10	1,421	-0.70%
2023/03/01	8.1	54.59	6	52.62	55.70	2.1	1,244	0.17%
2023/02/24	13	50.52	8	50.91	51.80	5	1,091	0.46%
2023/02/23	12	48.50	9.5	48.72	49.70	2.5	719	0.35%
2023/02/22	0	0.00	5	45.65	45.20	-5	570	-0.88%
2023/02/21	2	44.20	0	0.00	43.70	2	495	0.40%
2023/02/20	0	0.00	1	45.80	45.80	-1	434	-0.23%
2023/02/15	0	0.00	3	38.65	38.60	-3	257	-1.16%
2023/02/14	3	38.37	0	0.00	38.55	3	214	1.40%
2023/02/01	0	0.00	1	33.10	33.50	-1	169	-0.59%
2023/01/30	1	32.25	0	0.00	32.30	1	165	0.61%
2022/12/26	0.3	30.00	0	0.00	30.35	0.3	208	0.14%
2022/12/12	0	0.00	5	30.20	30.50	-5	396	-1.26%
2022/11/01	0	0.00	11.2	30.80	30.75	-11.2	463	-2.42%
2022/09/27	1	26.70	0	0.00	26.70	1	495	0.20%
2022/09/22	6	28.18	0	0.00	28.05	6	510	1.17%
2022/09/21	10	28.88	0	0.00	28.90	10	505	1.98%
2022/09/15	0	0.00	10	31.90	32.40	-10	481	-2.08%
2022/09/08	0	0.00	1	29.20	29.60	-1	378	-0.26%
2022/09/06	1	28.90	0	0.00	28.70	1	404	0.25%
2022/09/01	12	29.47	2	29.30	29.50	10	407	2.45%
2022/08/19	0	0.00	10	30.42	30.45	-10	443	-2.26%
2022/08/16	5	30.26	0	0.00	29.55	5	440	1.14%
2022/08/15	0	0.00	3	29.80	29.90	-3	434	-0.69%
2022/07/20	0	0.00	1	28.85	28.30	-1	666	-0.15%
2022/07/18	1	28.15	0	0.00	28.40	1	676	0.15%
2022/07/15	0	0.00	1	27.90	27.90	-1	678	-0.15%
2022/07/11	0	0.00	4	27.00	27.20	-4	687	-0.58%
2022/07/07	0	0.00	5	26.10	26.50	-5	699	-0.71%
2022/06/30	7	27.10	0	0.00	26.95	7	699	1.00%
2022/06/27	0	0.00	2	28.70	29.10	-2	732	-0.27%
2022/06/24	0	0.00	5	27.96	27.75	-5	764	-0.65%
2022/06/22	10	27.55	1	28.75	27.55	9	920	0.98%
2022/06/09	0	0.00	3	31.50	31.40	-3	888	-0.34%
2022/05/27	0	0.00	10	31.25	31.10	-10	928	-1.08%
2022/05/24	10	31.45	0	0.00	30.90	10	981	1.02%
2022/05/13	0	0.00	10	30.30	30.55	-10	1,241	-0.81%
2022/05/05	0	0.00	1	33.40	33.70	-1	1,197	-0.08%
2022/05/03	1	32.50	0	0.00	32.50	1	1,152	0.09%
2022/04/06	1	36.70	0	0.00	37.00	1	1,649	0.06%
2022/04/01	2	36.60	0	0.00	37.10	2	1,657	0.12%
2022/03/31	2	37.00	1	37.05	37.10	1	1,675	0.06%
2022/03/29	4	36.20	4	36.76	36.45	0	1,698	0.00%
2022/03/28	1	36.85	9	36.84	36.85	-8	1,788	-0.45%
2022/03/18	1	41.75	0	0.00	42.05	1	1,896	0.05%
2022/03/17	1	41.60	0	0.00	41.85	1	2,037	0.05%
2022/03/11	4	41.10	0	0.00	41.20	4	2,124	0.19%
2022/03/08	0	0.00	15	41.85	40.55	-15	2,335	-0.64%
2022/03/07	5	42.40	0	0.00	41.95	5	2,336	0.21%
2022/03/04	1	43.40	0	0.00	43.05	1	2,333	0.04%
2022/03/03	0	0.00	1	43.95	43.95	-1	2,353	-0.04%
2022/03/02	1	43.50	0	0.00	43.55	1	2,376	0.04%
2022/02/24	2	43.50	0	0.00	42.85	2	2,878	0.07%
2022/02/23	1	44.65	0	0.00	45.30	1	2,921	0.03%
2022/02/22	1	43.95	0	0.00	44.05	1	2,928	0.03%
2022/02/21	6	46.78	0	0.00	46.00	6	2,929	0.20%
2022/02/18	12	46.20	1	46.40	46.90	11	2,925	0.38%
2022/02/16	0	0.00	1	43.90	43.80	-1	2,834	-0.04%
2022/02/14	2	42.05	0	0.00	42.20	2	2,940	0.07%
2022/02/09	1	44.15	0	0.00	44.25	1	2,994	0.03%
2022/01/11	10	45.05	0	0.00	44.50	10	3,309	0.30%
2022/01/10	1	45.85	0	0.00	45.35	1	3,309	0.03%
2022/01/04	1	47.80	1	47.05	47.05	0	3,362	0.00%
2022/01/03	0	0.00	1	47.95	47.65	-1	3,361	-0.03%
2021/12/30	2	49.13	4	52.15	48.50	-2	3,349	-0.06%
2021/12/29	0	0.00	1	49.00	49.00	-1	2,954	-0.03%
2021/12/24	1	48.25	0	0.00	47.75	1	3,011	0.03%
2021/12/23	0	0.00	1	47.90	47.95	-1	3,006	-0.03%
2021/12/22	2	50.05	2	50.10	47.70	0	3,040	0.00%
2021/12/16	2	48.68	0	0.00	48.35	2	2,896	0.07%
2021/12/15	1	47.75	0	0.00	48.10	1	2,842	0.04%
2021/12/14	10	47.65	10	47.10	48.65	0	2,818	0.00%
2021/12/13	5	46.95	5	49.00	49.00	0	2,731	0.00%
2021/12/03	0	0.00	2	46.20	46.60	-2	2,562	-0.08%
2021/12/02	3	46.00	2	46.18	45.45	1	2,551	0.04%
2021/11/30	2	43.15	0	0.00	43.25	2	2,483	0.08%
2021/11/29	5	43.20	0	0.00	42.80	5	2,531	0.20%
2021/11/25	2	46.73	1	46.30	45.15	1	2,607	0.04%
2021/11/24	0	0.00	21	48.21	47.15	-21	2,585	-0.81%
2021/11/23	31	48.32	6	48.73	48.00	25	2,533	0.99%
2021/11/22	0	0.00	1	47.45	47.50	-1	2,189	-0.05%
2021/11/19	3	43.77	0	0.00	43.20	3	2,165	0.14%
2021/11/17	1	44.20	1	43.90	44.00	0	2,246	0.00%
2021/11/15	0	0.00	1	41.13	42.65	-1	2,271	-0.05%
2021/11/12	0	41.80	0.1	41.10	41.25	-0.1	2,327	0.00%
2021/11/10	1.1	43.09	0	0.00	43.10	1.1	2,457	0.05%
2021/11/08	0	0.00	2	44.23	44.05	-2	2,664	-0.08%
2021/11/05	1	44.80	1	44.55	44.80	0	2,828	0.00%
2021/11/04	0	0.00	1	45.40	45.00	-1	3,119	-0.03%
2021/11/03	5	45.87	0	0.00	45.55	5	3,215	0.16%
2021/11/01	1	45.20	1	45.80	45.80	0	3,454	0.00%
2021/10/29	1	44.50	0	0.00	44.20	1	3,561	0.03%
2021/10/28	0	0.00	1	44.75	44.95	-1	3,580	-0.03%
2021/10/26	1	43.45	0	0.00	43.10	1	3,744	0.03%
2021/10/21	0	0.00	2	42.75	42.30	-2	4,226	-0.05%
2021/10/19	2	42.10	0	0.00	42.10	2	4,628	0.04%
2021/10/14	9	41.33	0	0.00	41.00	9	5,337	0.17%
2021/10/13	0	0.00	1	39.80	40.00	-1	5,450	-0.02%
2021/10/12	0	0.00	1	41.45	41.50	-1	5,567	-0.02%
2021/10/08	0	0.00	7	42.01	41.65	-7	5,640	-0.12%
2021/10/07	0	0.00	1	42.80	42.80	-1	5,787	-0.02%
2021/09/29	1	45.55	0	0.00	44.80	1	7,198	0.01%
2021/09/28	0	0.00	2	49.75	49.55	-2	7,341	-0.03%
2021/09/24	0	0.00	1.4	50.44	50.20	-1.4	7,706	-0.02%
2021/09/23	0	0.00	0.1	49.80	49.40	-0.1	7,952	0.00%
2021/09/22	1	49.45	0	0.00	49.35	1	8,353	0.01%
2021/09/17	1	49.50	1	50.90	50.70	0	8,883	0.00%
2021/09/14	0	0.00	2.4	50.46	50.10	-2.4	9,626	-0.03%
2021/09/09	2	49.95	0	0.00	50.50	2	9,755	0.02%
2021/09/07	0	0.00	1	49.88	49.90	-1	9,854	-0.01%
2021/09/06	1	51.40	0	0.00	50.00	1	10,008	0.01%
2021/09/03	0	0.00	1.1	52.49	52.30	-1.1	10,054	-0.01%
2021/09/02	10	54.40	10	53.30	52.00	0	10,166	0.00%
2021/08/30	0.5	52.00	0	0.00	51.20	0.5	10,356	0.00%
2021/08/26	1	52.30	0	0.00	52.10	1	10,832	0.01%
2021/08/25	1	52.60	1	53.40	53.30	0	10,896	0.00%
2021/08/24	1	51.90	7	52.09	51.70	-6	11,038	-0.05%
2021/08/23	5	53.80	1	53.90	53.70	4	11,095	0.04%
2021/08/18	0	0.00	0.5	54.00	54.20	-0.5	11,280	0.00%
2021/08/16	1	53.30	0	0.00	51.80	1	11,437	0.01%
2021/08/13	2	53.05	4	54.05	52.90	-2	11,424	-0.02%
2021/08/12	0	0.00	1	57.50	57.50	-1	11,334	-0.01%
2021/08/11	2	60.30	2.1	59.46	58.10	-0.1	11,391	0.00%
2021/08/10	6	63.95	9	63.93	63.20	-3	11,389	-0.03%
2021/08/09	0	0.00	2	70.20	70.20	-2	11,176	-0.02%
2021/08/06	3	74.50	3	73.87	73.50	0	11,199	0.00%
2021/08/05	11	75.52	8	75.30	75.00	3	11,280	0.03%
2021/08/04	10	74.50	4	73.80	74.70	6	11,241	0.05%
2021/08/03	1	73.00	0.3	72.40	73.10	0.8	11,296	0.01%
2021/07/30	10	74.75	12	72.48	71.80	-2	11,636	-0.02%
2021/07/29	1	73.40	0	0.00	73.90	1	11,682	0.01%
2021/07/28	2	70.40	3	69.00	72.00	-1	11,851	-0.01%
2021/07/27	39	75.80	26	76.58	74.00	13	12,059	0.11%
2021/07/26	10	75.50	24	76.92	76.70	-14	12,296	-0.11%
2021/07/23	2.3	73.48	6	74.08	74.70	-3.8	12,494	-0.03%
2021/07/22	20	74.59	19	76.20	73.90	1	12,719	0.01%
2021/07/21	3	73.73	0	0.00	72.30	3	12,787	0.02%
2021/07/20	0	0.00	2	73.45	71.80	-2	13,115	-0.02%
2021/07/16	1	74.00	1	73.50	73.90	0	13,632	0.00%
2021/07/15	1	73.10	6	72.20	72.30	-5	13,949	-0.04%
2021/07/14	1	72.60	1	72.90	72.80	0	14,706	0.00%
2021/07/13	6	73.18	14	72.74	71.40	-8	14,760	-0.05%
2021/07/12	11	73.51	2.4	73.58	74.10	8.7	14,617	0.06%
2021/07/09	3	71.10	7.3	71.02	71.00	-4.3	14,415	-0.03%
2021/07/08	8	74.51	18	73.43	72.80	-10	14,349	-0.07%
2021/07/07	20	76.06	15.4	76.22	74.00	4.6	14,287	0.03%
2021/07/06	38.5	75.60	21	76.56	74.50	17.5	14,083	0.12%
2021/07/05	0	0.00	11	77.30	77.30	-11	13,652	-0.08%
2021/07/02	3	71.20	0	0.00	70.30	3	13,503	0.02%
2021/07/01	4	70.80	42	68.83	68.70	-38	13,427	-0.28%
2021/06/30	25	71.00	21	70.80	71.50	4	13,389	0.03%
2021/06/29	49	72.35	82	72.91	69.00	-33	13,375	-0.25%
2021/06/28	114	70.70	76	70.33	71.40	38	13,009	0.29%	大買/
2021/06/25	25	66.31	27	66.45	66.40	-2	12,519	-0.02%
2021/06/24	3	63.60	3	63.37	63.50	0	12,178	0.00%
2021/06/23	54	63.78	9	63.44	63.30	45	12,069	0.37%
2021/06/22	0	0.00	3	60.10	59.30	-3	11,868	-0.03%
2021/06/21	4	60.90	27	60.94	60.60	-23	11,810	-0.19%
2021/06/18	13	62.84	0	0.00	62.30	13	11,783	0.11%
2021/06/17	2	62.50	0	0.00	63.30	2	11,783	0.02%
2021/06/16	30	63.91	0	0.00	62.50	30	11,772	0.25%
2021/06/15	7	64.50	12	63.43	64.50	-5	11,716	-0.04%
2021/06/11	4	62.93	5	63.10	62.30	-1	11,580	-0.01%
2021/06/10	1	63.70	6.1	63.48	63.30	-5.1	11,550	-0.04%
2021/06/09	5.1	63.95	2	63.25	62.40	3.1	11,447	0.03%
2021/06/08	0	0.00	1	62.70	62.90	-1	11,373	-0.01%
2021/06/07	4	62.98	1	62.20	62.00	3	11,326	0.03%
2021/06/04	0	62.50	1	63.60	63.10	-1	11,219	-0.01%
2021/06/03	15	62.51	10	63.20	62.30	5	11,029	0.05%
2021/06/02	0	0.00	3	59.00	59.60	-3	10,792	-0.03%
2021/06/01	4	59.30	5	60.56	59.30	-1	10,752	-0.01%
2021/05/31	0	0.00	1	58.90	58.30	-1	10,601	-0.01%
2021/05/28	8	58.95	1	60.00	58.70	7	10,562	0.07%
2021/05/27	5	55.92	9	56.10	56.80	-4	10,528	-0.04%
2021/05/26	8	55.38	5	56.30	55.00	3	10,541	0.03%
2021/05/25	5	54.90	7	56.77	56.60	-2	10,559	-0.02%
2021/05/24	11	51.91	18	52.03	52.80	-7	10,801	-0.06%
2021/05/21	11	50.23	3	50.00	50.10	8	10,990	0.07%
2021/05/19	2	47.15	1	47.50	48.15	1	11,109	0.01%
2021/05/18	2	46.95	5	46.55	48.35	-3	11,189	-0.03%
2021/05/17	3	44.90	3	45.27	44.20	0	11,145	0.00%
2021/05/14	5	51.64	4	52.30	49.10	1	11,160	0.01%
2021/05/13	2	51.50	2	52.50	50.00	0	11,209	0.00%
2021/05/12	3	51.87	2	53.70	52.10	1	11,088	0.01%
2021/05/11	3	58.80	21	58.64	57.40	-18	10,961	-0.16%
2021/05/10	7	63.97	4	65.20	63.70	3	10,811	0.03%
2021/05/07	7	62.24	5	62.22	62.70	2	10,631	0.02%
2021/05/06	2	59.30	2	59.80	58.90	0	10,447	0.00%
2021/05/05	7	61.29	12	60.98	58.60	-5	10,340	-0.05%
2021/05/04	18	59.13	24	58.01	58.20	-6	10,195	-0.06%
2021/05/03	83	68.40	91	65.63	62.50	-8	9,945	-0.08%
2021/04/29	13	68.01	18	66.42	68.80	-5	9,505	-0.05%
2021/04/28	34	69.35	10	68.44	66.20	24	9,183	0.26%
2021/04/27	58.2	70.29	50	71.35	68.50	8.2	8,863	0.09%
2021/04/26	9	66.37	10	66.75	66.90	-1	8,441	-0.01%
2021/04/23	23	58.51	56	60.32	60.90	-33	8,004	-0.41%
2021/04/22	22.5	61.91	25	58.23	55.40	-2.5	7,791	-0.03%
2021/04/21	50	59.85	44	60.84	59.70	6	7,564	0.08%
2021/04/20	17	57.45	8	58.16	57.00	9	7,334	0.12%
2021/04/19	35	54.88	4	55.95	54.30	31	7,020	0.44%
2021/04/16	5	53.50	0	0.00	53.80	5	6,976	0.07%
2021/04/14	5	52.10	5	51.00	52.10	0	7,431	0.00%
2021/04/13	0	0.00	1	53.20	51.10	-1	7,575	-0.01%
2021/04/12	0	0.00	2	52.00	52.30	-2	7,632	-0.03%
2021/04/08	1	53.00	0	0.00	52.80	1	8,433	0.01%
2021/04/07	3	53.83	16	53.13	53.20	-13	8,810	-0.15%
2021/04/06	2	54.85	9	54.97	54.40	-7	9,015	-0.08%
2021/04/01	2	54.05	11	53.35	52.80	-9	9,230	-0.10%
2021/03/31	0	0.00	1	51.20	51.90	-1	9,286	-0.01%
2021/03/30	2	51.10	2	51.65	51.20	0	9,457	0.00%
2021/03/29	3	51.30	1	52.20	51.70	2	9,460	0.02%
2021/03/26	3	49.30	0.1	49.89	50.10	2.9	9,422	0.03%
2021/03/25	0	0.00	0	51.10	48.70	0	9,421	0.00%
2021/03/24	1	48.35	0	0.00	48.30	1	9,435	0.01%
2021/03/23	2	48.95	1	48.80	48.80	1	9,566	0.01%
2021/03/19	1	49.95	1	49.90	49.85	0	9,678	0.00%
2021/03/18	7	51.40	0	0.00	50.90	7	9,784	0.07%
2021/03/17	10	51.94	2	51.30	51.30	8	10,056	0.08%
2021/03/16	3	52.23	3	52.30	52.00	0	10,324	0.00%
2021/03/15	1	51.50	0	0.00	51.00	1	10,333	0.01%
2021/03/12	1	52.80	0	0.00	51.20	1	10,354	0.01%
2021/03/11	1	51.60	0	0.00	52.20	1	10,462	0.01%
2021/03/09	1	48.55	1	49.05	49.60	0	10,816	0.00%
2021/03/08	0	0.00	8	50.20	48.55	-8	11,086	-0.07%
2021/03/05	1	49.00	0	0.00	48.60	1	11,074	0.01%
2021/03/04	0	0.00	1	51.10	50.20	-1	11,008	-0.01%
2021/03/03	1	51.20	0	0.00	51.20	1	10,972	0.01%
2021/03/02	2	52.80	0	0.00	52.10	2	10,902	0.02%
2021/02/26	2	50.85	0	0.00	51.80	2	10,773	0.02%
2021/02/25	4	53.35	17	52.73	52.30	-13	10,684	-0.12%
2021/02/24	18	56.09	22	56.55	52.80	-4	10,557	-0.04%
2021/02/23	5	55.24	6	55.95	56.80	-1	10,123	-0.01%
2021/02/22	4	54.63	1	54.00	54.50	3	9,802	0.03%
2021/02/19	5	52.00	14	52.60	52.80	-9	9,634	-0.09%
2021/02/18	14	51.54	4	51.05	50.90	10	9,447	0.11%
2021/02/17	1	50.20	0.3	49.60	49.65	0.7	9,254	0.01%
2021/02/05	13	49.05	3	48.40	48.50	10	9,157	0.11%
2021/02/04	1.3	48.67	5	48.85	49.00	-3.7	9,068	-0.04%
2021/02/03	2	47.15	0	0.00	46.50	2	8,884	0.02%
2021/01/29	0	0.00	2	45.85	45.35	-2	8,749	-0.02%
2021/01/28	0	0.00	3	45.92	45.20	-3	8,708	-0.03%
2021/01/27	4	47.60	0	0.00	46.90	4	8,667	0.05%
2021/01/25	5	46.58	1	46.85	47.00	4	8,445	0.05%
2021/01/22	1	45.00	0	0.00	45.15	1	8,317	0.01%
2021/01/21	0	0.00	8	43.76	44.20	-8	8,227	-0.10%
2021/01/20	0	0.00	2	46.95	46.30	-2	8,101	-0.02%
2021/01/19	0	0.00	5	50.90	48.80	-5	7,995	-0.06%
2021/01/18	4	48.75	0	0.00	48.80	4	7,898	0.05%
2021/01/15	1	51.00	11	51.61	50.90	-10	7,803	-0.13%
2021/01/14	8	50.85	9	51.40	51.30	-1	7,666	-0.01%
2021/01/13	14	51.91	15	52.77	51.90	-1	7,479	-0.01%
2021/01/12	17	54.70	18	54.88	51.40	-1	7,251	-0.01%
2021/01/11	7	54.00	1.2	55.40	55.40	5.8	6,715	0.09%
2021/01/08	13	50.63	42	51.36	50.40	-29	6,537	-0.44%
2021/01/07	7	49.48	16	50.96	50.00	-9	6,244	-0.14%
2021/01/06	5.2	49.23	8	49.97	47.80	-2.8	5,954	-0.05%
2021/01/05	3	50.13	2	49.70	49.60	1	5,746	0.02%
2021/01/04	59	50.57	15	50.54	49.50	44	5,595	0.79%
2020/12/31	55	50.23	26	50.25	50.40	29	5,227	0.55%
2020/12/30	7	47.74	7.5	48.00	47.60	-0.5	4,637	-0.01%
2020/12/29	2.5	44.71	16	46.47	45.00	-13.5	4,213	-0.32%
2020/12/28	15	45.78	6	46.21	47.20	9	3,919	0.23%
2020/12/25	15	42.61	13	42.18	42.95	2	3,516	0.06%
2020/12/24	1	41.20	0	0.00	40.90	1	3,227	0.03%
2020/12/23	1	38.75	1	38.85	38.60	0	3,014	0.00%
2020/12/22	2	37.33	0	0.00	36.50	2	2,975	0.07%
2020/12/21	3	38.02	0	0.00	37.40	3	2,946	0.10%
2020/12/18	4	38.31	0	0.00	38.00	4	2,921	0.14%
2020/12/17	3	39.02	1	39.15	38.55	2	2,893	0.07%
2020/12/16	2	38.50	3	38.07	37.50	-1	2,751	-0.04%
2020/12/15	2	38.30	2	38.50	37.50	0	2,709	0.00%
2020/12/14	4	40.59	0	0.00	40.10	4	2,581	0.15%
2020/12/11	0	0.00	21	40.89	42.00	-21	2,433	-0.86%
2020/12/10	2	39.33	5	39.87	39.40	-3	2,129	-0.14%
2020/12/09	1	38.10	0.1	37.05	38.10	0.9	1,817	0.05%
2020/12/08	1	38.45	0	0.00	38.45	1	1,752	0.06%
2020/12/07	32.1	40.04	31	38.95	39.00	1.1	1,717	0.06%
2020/12/04	1	37.50	3	37.98	38.05	-2	1,557	-0.13%
2020/12/03	4	36.99	27	37.58	36.50	-23	1,347	-1.71%
2020/12/02	22	37.43	1	36.35	37.65	21	1,114	1.88%
2020/12/01	2	34.40	2	34.20	34.25	0	807	0.00%
2020/11/25	1	32.40	0	0.00	32.00	1	772	0.13%
2020/11/24	2	32.75	0	0.00	32.30	2	777	0.26%
2020/11/20	0	0.00	1	30.85	31.60	-1	782	-0.13%
2020/11/17	1	30.25	0	0.00	30.20	1	827	0.12%
2020/11/03	0	0.00	1	32.70	32.70	-1	1,156	-0.09%
2020/10/29	0	0.00	2	32.80	33.10	-2	1,244	-0.16%
2020/10/26	3	34.62	0	0.00	34.30	3	1,487	0.20%
2020/09/23	1	35.90	4	36.80	35.90	-3	2,732	-0.11%
2020/09/21	0	0.00	11	37.40	37.40	-11	2,751	-0.40%
2020/09/17	0	0.00	1	37.50	37.25	-1	2,769	-0.04%
2020/09/16	15	37.28	0	0.00	37.15	15	2,768	0.54%
2020/09/14	0	0.00	1	37.30	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	1	36.95	36.90	-1	2,798	-0.04%
2020/09/10	1	37.15	0	0.00	36.70	1	2,801	0.04%
2020/09/09	1	36.40	0	0.00	36.55	1	2,804	0.04%
2020/09/04	3	35.75	3	36.60	36.50	0	2,915	0.00%
2020/09/03	0	0.00	1	36.60	36.05	-1	2,959	-0.03%
2020/09/02	1	36.30	0	0.00	35.80	1	3,007	0.03%
2020/08/31	1	35.95	0	0.00	35.85	1	3,158	0.03%
2020/08/27	1	36.85	0	0.00	35.60	1	3,481	0.03%
2020/08/25	0	0.00	1	36.60	36.80	-1	3,622	-0.03%
2020/08/24	1	36.70	1	36.70	36.60	0	3,636	0.00%
2020/08/18	2	37.35	0	0.00	37.45	2	3,872	0.05%
2020/08/17	0	0.00	7	38.50	38.05	-7	3,933	-0.18%
2020/08/14	2	38.50	0	0.00	38.50	2	3,923	0.05%
2020/08/11	4	39.00	10	39.45	39.10	-6	4,037	-0.15%
2020/08/10	1	39.95	1	40.65	40.00	0	4,042	0.00%
2020/08/05	1	41.05	4	40.95	41.05	-3	4,118	-0.07%
2020/07/27	16	40.46	0	0.00	39.85	16	4,468	0.36%
2020/07/23	0	0.00	2	41.58	41.40	-2	4,994	-0.04%
2020/07/21	0	0.00	2	41.15	41.45	-2	5,110	-0.04%
2020/07/17	2	40.00	0	0.00	39.80	2	5,284	0.04%
2020/07/15	3	41.10	10	41.06	40.75	-7	5,505	-0.13%
2020/07/14	10	43.77	6	43.36	42.65	4	5,430	0.07%
2020/07/13	0	0.00	1	42.65	42.65	-1	5,121	-0.02%
2020/07/07	0	0.00	15	39.65	39.35	-15	5,120	-0.29%
2020/06/29	10	38.10	0	0.00	38.15	10	5,952	0.17%
2020/06/15	0	0.00	3	38.70	38.70	-3	6,445	-0.05%
2020/06/11	0	0.00	2	39.85	39.10	-2	6,634	-0.03%
2020/06/10	1	41.60	0	0.00	40.90	1	6,713	0.01%
2020/06/09	5	41.50	0	0.00	41.55	5	6,838	0.07%
2020/06/05	2	41.40	15	41.60	41.30	-13	6,947	-0.19%
2020/06/04	16	41.54	5	41.94	40.90	11	6,998	0.16%
2020/06/03	1	42.85	39	42.52	42.90	-38	6,893	-0.55%
2020/06/02	10	42.36	3	42.35	42.25	7	6,858	0.10%
2020/06/01	7	41.48	0	0.00	41.75	7	6,965	0.10%
2020/05/29	13	40.92	6	40.63	40.90	7	7,018	0.10%
2020/05/28	19	41.60	0	0.00	40.50	19	7,155	0.27%
2020/05/27	20	42.30	7	41.94	42.05	13	7,191	0.18%
2020/05/26	1	41.50	3	41.32	41.05	-2	7,331	-0.03%
2020/05/25	8	40.23	0	0.00	40.90	8	7,350	0.11%
2020/05/22	1	40.80	0	0.00	40.80	1	7,432	0.01%
2020/05/20	2	40.75	1	40.50	40.90	1	7,514	0.01%
2020/05/18	1	38.80	2	38.08	38.40	-1	7,643	-0.01%
2020/05/15	1	38.00	4	38.86	37.85	-3	7,715	-0.04%
2020/05/13	1	41.20	2	41.05	40.70	-1	8,068	-0.01%
2020/05/12	3	40.55	16	41.28	40.65	-13	8,138	-0.16%
2020/05/08	4	42.83	6	43.14	42.85	-2	8,055	-0.02%
2020/05/07	2	42.05	8	42.25	42.00	-6	7,952	-0.08%
2020/05/06	1	42.70	0	0.00	41.40	1	8,021	0.01%
2020/05/05	1	41.60	4	41.74	41.25	-3	7,967	-0.04%
2020/05/04	2	40.75	0	0.00	41.00	2	8,032	0.02%
2020/04/30	1	41.90	2	42.20	41.50	-1	8,009	-0.01%
2020/04/29	4	43.48	16	43.10	42.10	-12	8,008	-0.15%
2020/04/28	7	42.09	0	0.00	41.60	7	7,605	0.09%
2020/04/27	0	0.00	1	42.30	42.30	-1	7,532	-0.01%
2020/04/24	4	41.75	1	42.00	41.10	3	7,577	0.04%
2020/04/23	16	41.08	1	41.70	42.00	15	7,618	0.20%
2020/04/22	1	40.55	0	0.00	40.85	1	7,550	0.01%
2020/04/21	0	0.00	1	42.00	39.60	-1	7,471	-0.01%
2020/04/20	11	40.67	10	40.83	40.60	1	7,323	0.01%
2020/04/17	0	0.00	1	41.05	39.50	-1	7,215	-0.01%
2020/04/16	0	0.00	1	40.25	40.15	-1	7,152	-0.01%
2020/04/14	1	41.90	3	41.78	40.35	-2	7,053	-0.03%
2020/04/13	0	0.00	2	39.75	38.65	-2	6,936	-0.03%
2020/04/09	4	39.45	0	0.00	38.70	4	6,832	0.06%
2020/04/08	1	40.90	10	39.85	40.55	-9	6,738	-0.13%
2020/04/07	12	38.84	19	38.36	39.40	-7	6,561	-0.11%
2020/04/06	12	34.33	3	35.92	36.65	9	6,346	0.14%
2020/04/01	1	33.50	0	0.00	33.35	1	6,205	0.02%
2020/03/31	1	33.15	13	33.41	33.20	-12	6,118	-0.20%
2020/03/30	1	32.45	0	0.00	32.85	1	5,954	0.02%
2020/03/27	4	34.73	1	34.70	34.75	3	5,823	0.05%
2020/03/23	0	0.00	2	23.95	23.80	-2	5,810	-0.03%
2020/03/20	5	26.54	2	26.68	25.80	3	5,810	0.05%
2020/03/18	21	29.85	16	29.68	29.35	5	5,764	0.09%
2020/03/17	2	32.95	0	0.00	32.60	2	5,749	0.03%
2020/03/16	4	37.75	1	36.65	36.20	3	5,824	0.05%
2020/03/13	10	39.58	16	38.86	40.20	-6	5,759	-0.10%
2020/03/12	14	42.05	18	42.14	42.00	-4	5,582	-0.07%
2020/03/11	1	46.20	1	45.10	42.95	0	5,422	0.00%
2020/03/10	5	44.67	9	44.13	46.20	-4	5,315	-0.08%
2020/03/09	7	45.58	5	45.02	43.90	2	5,190	0.04%
2020/03/06	1	46.60	2	47.15	46.50	-1	5,084	-0.02%
2020/03/05	45	47.41	41	47.12	47.10	4	4,993	0.08%
2020/03/04	15	44.89	24	45.14	45.90	-9	4,785	-0.19%
2020/03/03	8	44.63	1	44.20	43.85	7	4,664	0.15%
2020/03/02	3	42.20	6	43.09	43.25	-3	4,494	-0.07%
2020/02/27	9	41.59	8	44.20	40.35	1	4,322	0.02%
2020/02/26	2	42.30	2	41.70	41.65	0	3,983	0.00%
2020/02/25	8	41.10	2	40.93	42.05	6	3,899	0.15%
2020/02/24	2	41.95	7	42.08	41.50	-5	3,772	-0.13%
2020/02/21	4	39.66	0	0.00	40.50	4	3,605	0.11%
2020/02/20	1	41.80	1	41.05	40.00	0	3,538	0.00%
2020/02/19	3	38.60	0	0.00	39.30	3	3,318	0.09%
2020/02/18	0	0.00	2	39.25	38.50	-2	3,243	-0.06%
2020/02/17	7	39.16	1	40.00	38.55	6	3,125	0.19%
2020/02/14	3	38.13	5	38.13	38.90	-2	2,867	-0.07%
2020/02/13	7	35.97	1	36.05	35.40	6	2,648	0.23%
2020/02/12	1	35.20	2	35.28	35.15	-1	2,532	-0.04%
2020/02/07	5	36.38	6	36.73	34.70	-1	2,413	-0.04%
2020/02/06	0	0.00	1	35.95	36.20	-1	2,273	-0.04%
2020/02/05	5	36.93	3	36.98	36.20	2	2,219	0.09%
2020/02/04	3	36.30	16	36.22	36.55	-13	2,077	-0.63%
2020/02/03	20	35.37	6	36.61	37.00	14	2,012	0.70%
2020/01/31	5	34.24	5	34.46	35.65	0	1,885	0.00%
2020/01/30	4	34.33	9	34.37	33.30	-5	1,797	-0.28%
2020/01/20	11	37.25	8	36.54	37.00	3	1,741	0.17%
2020/01/17	7	35.57	7	35.48	35.75	0	1,597	0.00%
2020/01/16	1	33.25	1	32.85	33.85	0	1,431	0.00%
2020/01/15	0	0.00	1	31.75	31.65	-1	1,336	-0.07%
2020/01/14	5	31.97	5	31.84	31.90	0	1,321	0.00%
2020/01/03	1	30.25	1	30.85	30.60	0	1,196	0.00%
2019/12/25	3	31.62	2	31.73	30.90	1	1,123	0.09%
2019/12/24	2	30.30	2	30.33	30.95	0	1,080	0.00%
2019/12/20	5	30.04	4	30.39	30.25	1	1,059	0.09%
2019/12/19	5	31.09	4	30.81	30.55	1	1,041	0.10%
2019/12/18	5	30.37	4	30.06	30.00	1	995	0.10%
2019/12/17	4	30.44	7	30.96	30.40	-3	956	-0.31%
2019/12/16	15	32.95	8	32.76	32.35	7	875	0.80%
2019/12/13	5	31.55	7	31.56	31.50	-2	744	-0.27%
2019/12/12	17	30.91	12	31.46	30.50	5	643	0.78%
2019/12/11	11	31.66	4	31.89	32.10	7	519	1.35%
2019/12/10	0	0.00	1	29.10	29.20	-1	326	-0.31%
2019/11/13	4	25.00	0	0.00	25.10	4	258	1.55%
2019/10/22	0	0.00	1	23.60	24.00	-1	415	-0.24%
2019/10/09	0	0.00	2	22.50	22.45	-2	500	-0.40%
2019/09/27	0	0.00	1	25.45	25.45	-1	521	-0.19%
2019/09/24	0	0.00	1	25.65	25.55	-1	511	-0.20%
2019/09/18	1	25.60	0	0.00	25.60	1	509	0.20%
2019/09/10	0	0.00	1	24.95	24.95	-1	505	-0.20%
2019/09/09	1	25.30	0	0.00	25.30	1	500	0.20%
2019/09/05	0	0.00	7	25.20	25.15	-7	499	-1.40%
2019/08/19	0	0.00	17	24.65	24.65	-17	468	-3.63%
2019/08/13	0	0.00	1	24.20	24.15	-1	456	-0.22%
2019/08/06	0	0.00	1	27.15	27.45	-1	359	-0.28%
2019/08/01	1	28.50	0	0.00	28.45	1	350	0.29%
2019/07/25	1	28.95	0	0.00	29.15	1	296	0.34%
2019/07/16	3	29.00	0	0.00	29.10	3	243	1.23%
2019/06/26	10	27.30	0	0.00	27.25	10	200	4.98%
2019/06/11	0	0.00	2	27.00	27.20	-2	273	-0.73%
2019/06/03	0	0.00	11	26.25	26.35	-11	284	-3.86%
2019/05/30	16	26.50	0	0.00	26.50	16	289	5.53%
2019/05/23	4	26.40	0	0.00	26.30	4	319	1.25%
2019/05/17	0	0.00	21	26.10	26.10	-21	408	-5.13%
2019/04/23	1	27.90	0	0.00	27.60	1	563	0.18%
2019/04/11	1	28.40	0	0.00	28.20	1	687	0.15%
2019/04/10	0	0.00	1	28.40	28.35	-1	685	-0.15%
2019/04/09	1	28.05	0	0.00	28.10	1	689	0.15%
2019/03/27	1	28.70	0	0.00	28.65	1	721	0.14%
2019/03/19	10	28.30	0	0.00	28.55	10	701	1.42%
2019/03/14	5	27.65	0	0.00	27.65	5	703	0.71%
2019/02/27	1	27.35	5	27.45	27.35	-4	696	-0.57%
2019/02/20	5	28.22	0	0.00	28.50	5	657	0.76%
2019/01/15	0	0.00	1	27.65	27.50	-1	434	-0.23%
2019/01/14	7	28.90	0	0.00	28.50	7	401	1.74%