券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 74.40 | 2 | 73.90 | 73.50 | -1 | 990 | -0.10% |
|
| 2024/04/17 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 988 | 0.20% |
|
| 2024/04/16 | 2 | 73.35 | 0 | 0.00 | 72.10 | 2 | 995 | 0.20% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 75.10 | 74.50 | -1 | 996 | -0.10% |
|
| 2024/04/12 | 2 | 75.10 | 0 | 0.00 | 75.10 | 2 | 993 | 0.20% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 75.55 | 75.20 | -2 | 979 | -0.20% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 74.70 | 74.80 | -1 | 977 | -0.10% |
|
| 2024/04/03 | 2 | 75.30 | 0 | 0.00 | 75.30 | 2 | 979 | 0.20% |
|
| 2024/03/28 | 1 | 72.70 | 3 | 72.97 | 73.00 | -2 | 971 | -0.21% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 73.30 | 72.90 | -1 | 971 | -0.10% |
|
| 2024/03/26 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 972 | 0.10% |
|
| 2024/03/25 | 1 | 74.20 | 0 | 0.00 | 74.30 | 1 | 970 | 0.10% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 977 | -0.10% |
|
| 2024/03/20 | 3 | 72.73 | 1 | 72.40 | 72.20 | 2 | 978 | 0.20% |
|
| 2024/03/19 | 9 | 73.82 | 1 | 73.60 | 73.50 | 8 | 977 | 0.82% |
|
| 2024/03/18 | 2 | 72.80 | 23 | 72.91 | 72.60 | -21 | 978 | -2.15% |
|
| 2024/03/15 | 2 | 74.80 | 1 | 74.10 | 74.20 | 1 | 974 | 0.10% |
|
| 2024/03/13 | 0 | 0.00 | 9 | 77.02 | 77.50 | -9 | 979 | -0.92% |
|
| 2024/03/12 | 3 | 75.90 | 1 | 76.50 | 76.60 | 2 | 963 | 0.21% |
|
| 2024/03/11 | 9 | 73.84 | 1 | 73.80 | 74.20 | 8 | 951 | 0.84% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 74.10 | 73.90 | -1 | 948 | -0.11% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 78.05 | 77.10 | -4 | 939 | -0.43% |
|
| 2024/03/06 | 0 | 77.80 | 0 | 0.00 | 78.00 | 0 | 960 | 0.00% |
|
| 2024/03/05 | 6 | 80.58 | 0 | 0.00 | 78.60 | 6 | 962 | 0.62% |
|
| 2024/03/04 | 1 | 80.30 | 13 | 79.82 | 80.00 | -12 | 953 | -1.26% |
|
| 2024/03/01 | 0 | 81.90 | 1 | 80.90 | 80.30 | -1 | 926 | -0.10% |
|
| 2024/02/29 | 4 | 82.88 | 1 | 82.00 | 82.10 | 3 | 897 | 0.33% |
|
| 2024/02/27 | 2.1 | 82.17 | 3 | 81.40 | 81.40 | -0.9 | 841 | -0.11% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 81.25 | 81.20 | -2 | 738 | -0.27% |
|
| 2024/02/22 | 8 | 78.00 | 0 | 0.00 | 77.00 | 8 | 609 | 1.31% |
|
| 2024/02/21 | 3 | 75.90 | 2 | 76.85 | 76.40 | 1 | 604 | 0.17% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 593 | -0.17% |
|
| 2024/02/19 | 1 | 75.10 | 0 | 0.00 | 75.70 | 1 | 602 | 0.17% |
|
| 2024/02/16 | 1 | 74.00 | 1 | 74.70 | 74.70 | 0 | 619 | 0.00% |
|
| 2024/02/02 | 1 | 74.50 | 1 | 74.80 | 74.80 | 0 | 623 | 0.00% |
|
| 2024/02/01 | 1 | 74.40 | 1 | 74.90 | 74.50 | 0 | 631 | 0.00% |
|
| 2024/01/31 | 1 | 72.50 | 1 | 72.80 | 72.90 | 0 | 630 | 0.00% |
|
| 2024/01/26 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 646 | 0.15% |
|
| 2024/01/23 | 1 | 73.00 | 0 | 0.00 | 73.60 | 1 | 696 | 0.14% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 718 | -0.28% |
|
| 2024/01/18 | 1 | 70.10 | 0 | 0.00 | 70.90 | 1 | 740 | 0.14% |
|
| 2024/01/16 | 1 | 73.30 | 0 | 0.00 | 72.40 | 1 | 787 | 0.13% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 72.30 | 72.70 | -1 | 795 | -0.13% |
|
| 2024/01/12 | 2 | 72.70 | 0 | 0.00 | 72.00 | 2 | 813 | 0.25% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 73.60 | 72.80 | -1 | 861 | -0.12% |
|
| 2024/01/08 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 954 | 0.10% |
|
| 2024/01/03 | 1 | 77.70 | 0 | 0.00 | 77.00 | 1 | 1,055 | 0.09% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 78.30 | 78.30 | -2 | 1,082 | -0.18% |
|
| 2023/12/29 | 1 | 77.80 | 1.3 | 77.28 | 77.30 | -0.3 | 1,165 | -0.03% |
|
| 2023/12/28 | 0.4 | 77.30 | 0 | 0.00 | 77.50 | 0.4 | 1,225 | 0.03% |
|
| 2023/12/27 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 1,308 | 0.08% |
|
| 2023/12/15 | 1 | 78.20 | 0 | 0.00 | 77.50 | 1 | 1,568 | 0.06% |
|
| 2023/12/14 | 1 | 78.30 | 1 | 77.40 | 77.40 | 0 | 1,624 | 0.00% |
|
| 2023/12/12 | 1 | 78.70 | 1 | 77.20 | 77.20 | 0 | 1,861 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 77.50 | 77.20 | -1 | 2,052 | -0.05% |
|
| 2023/12/08 | 1 | 79.80 | 0 | 0.00 | 79.30 | 1 | 2,115 | 0.05% |
|
| 2023/12/05 | 1 | 79.90 | 1 | 80.30 | 79.60 | 0 | 2,310 | 0.00% |
|
| 2023/12/01 | 2 | 82.20 | 2 | 81.85 | 81.90 | 0 | 2,664 | 0.00% |
|
| 2023/11/30 | 1 | 80.80 | 1 | 81.00 | 81.00 | 0 | 2,642 | 0.00% |
|
| 2023/11/29 | 1 | 80.40 | 1 | 80.30 | 80.30 | 0 | 2,641 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 2,649 | -0.04% |
|
| 2023/11/22 | 2 | 80.65 | 2 | 80.80 | 80.50 | 0 | 2,666 | 0.00% |
|
| 2023/11/21 | 3 | 80.60 | 1 | 80.40 | 80.20 | 2 | 2,664 | 0.08% |
|
| 2023/11/20 | 1.3 | 80.15 | 1 | 79.60 | 79.60 | 0.3 | 2,668 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 78.90 | 79.50 | -1 | 2,677 | -0.04% |
|
| 2023/11/16 | 2 | 79.15 | 1 | 79.50 | 79.50 | 1 | 2,681 | 0.04% |
|
| 2023/11/15 | 1 | 78.00 | 3 | 77.47 | 78.80 | -2 | 2,675 | -0.07% |
|
| 2023/11/14 | 1 | 76.10 | 0 | 0.00 | 75.60 | 1 | 2,663 | 0.04% |
|
| 2023/11/13 | 2 | 75.90 | 1 | 75.90 | 75.70 | 1 | 2,674 | 0.04% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 2,693 | -0.04% |
|
| 2023/11/09 | 1 | 76.00 | 2 | 75.95 | 75.90 | -1 | 2,689 | -0.04% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 78.90 | 77.80 | -1 | 2,695 | -0.04% |
|
| 2023/11/06 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 2,807 | 0.04% |
|
| 2023/11/03 | 1 | 77.80 | 1 | 78.20 | 78.00 | 0 | 2,851 | 0.00% |
|
| 2023/11/01 | 2 | 76.60 | 2 | 75.50 | 76.60 | 0 | 2,874 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 76.40 | 75.30 | -1 | 2,878 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 2,922 | -0.03% |
|
| 2023/10/26 | 1 | 79.10 | 1 | 80.20 | 79.10 | 0 | 3,112 | 0.00% |
|
| 2023/10/24 | 2 | 80.45 | 2 | 80.55 | 82.10 | 0 | 3,121 | 0.00% |
|
| 2023/10/23 | 3 | 78.97 | 3 | 79.23 | 79.40 | 0 | 3,117 | 0.00% |
|
| 2023/10/20 | 2 | 78.85 | 2 | 79.30 | 79.00 | 0 | 3,130 | 0.00% |
|
| 2023/10/19 | 2 | 79.60 | 2 | 80.20 | 80.70 | 0 | 3,144 | 0.00% |
|
| 2023/10/18 | 3 | 79.53 | 2 | 78.80 | 78.80 | 1 | 3,177 | 0.03% |
|
| 2023/10/16 | 5 | 83.48 | 2 | 81.05 | 81.10 | 3 | 3,333 | 0.09% |
|
| 2023/10/13 | 1 | 83.40 | 1 | 83.30 | 83.40 | 0 | 3,317 | 0.00% |
|
| 2023/10/12 | 3 | 80.40 | 3 | 80.87 | 81.40 | 0 | 3,337 | 0.00% |
|
| 2023/10/11 | 2 | 82.05 | 2 | 82.60 | 81.00 | 0 | 3,323 | 0.00% |
|
| 2023/10/06 | 1 | 84.70 | 7 | 84.31 | 84.30 | -6 | 3,308 | -0.18% |
|
| 2023/10/05 | 12 | 84.11 | 7 | 83.87 | 84.00 | 5 | 3,304 | 0.15% |
|
| 2023/10/04 | 6 | 80.28 | 14 | 80.39 | 79.30 | -8 | 3,235 | -0.25% |
|
| 2023/10/03 | 23 | 85.70 | 6 | 83.67 | 82.40 | 17 | 3,247 | 0.52% |
|
| 2023/10/02 | 2 | 84.20 | 4 | 84.53 | 83.60 | -2 | 3,183 | -0.06% |
|
| 2023/09/28 | 6 | 83.97 | 0 | 0.00 | 83.20 | 6 | 3,178 | 0.19% |
|
| 2023/09/27 | 2 | 84.60 | 2 | 83.10 | 83.00 | 0 | 3,214 | 0.00% |
|
| 2023/09/26 | 0.4 | 85.40 | 9 | 85.31 | 85.00 | -8.7 | 3,232 | -0.27% |
|
| 2023/09/25 | 3 | 85.23 | 4 | 85.30 | 85.50 | -1 | 3,228 | -0.03% |
|
| 2023/09/22 | 2 | 82.65 | 1 | 84.90 | 85.20 | 1 | 3,210 | 0.03% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 3,186 | -0.03% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 86.58 | 85.10 | -5 | 3,212 | -0.16% |
|
| 2023/09/18 | 3 | 88.77 | 4 | 89.43 | 87.60 | -1 | 3,185 | -0.03% |
|
| 2023/09/15 | 31 | 86.71 | 32.3 | 86.85 | 86.50 | -1.3 | 3,077 | -0.04% |
|
| 2023/09/14 | 14 | 88.43 | 3 | 87.63 | 88.30 | 11 | 2,983 | 0.37% |
|
| 2023/09/13 | 3 | 82.30 | 3 | 84.20 | 84.90 | 0 | 2,828 | 0.00% |
|
| 2023/09/12 | 18 | 79.80 | 18 | 80.40 | 80.90 | 0 | 2,791 | 0.00% |
|
| 2023/09/11 | 1 | 81.00 | 3.2 | 81.66 | 81.30 | -2.2 | 2,808 | -0.08% |
|
| 2023/09/08 | 7 | 84.43 | 4 | 82.73 | 84.30 | 3 | 2,789 | 0.11% |
|
| 2023/09/07 | 4.6 | 84.46 | 4 | 84.13 | 83.90 | 0.6 | 2,819 | 0.02% |
|
| 2023/09/06 | 7 | 79.56 | 10 | 78.70 | 79.80 | -3 | 2,760 | -0.11% |
|
| 2023/09/05 | 2 | 72.80 | 3 | 73.57 | 73.50 | -1 | 2,646 | -0.04% |
|
| 2023/09/01 | 1 | 72.60 | 3 | 72.77 | 72.10 | -2 | 2,792 | -0.07% |
|
| 2023/08/30 | 2 | 71.60 | 0 | 0.00 | 71.30 | 2 | 2,994 | 0.07% |
|
| 2023/08/28 | 1 | 73.00 | 1 | 72.90 | 70.50 | 0 | 3,117 | 0.00% |
|
| 2023/08/25 | 1 | 69.10 | 0 | 0.00 | 70.10 | 1 | 3,250 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 3,385 | -0.03% |
|
| 2023/08/23 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 3,571 | 0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 72.90 | 71.00 | -1 | 3,705 | -0.03% |
|
| 2023/08/17 | 1 | 70.20 | 1 | 71.80 | 72.70 | 0 | 3,776 | 0.00% |
|
| 2023/08/16 | 2 | 69.30 | 1 | 70.30 | 70.60 | 1 | 3,783 | 0.03% |
|
| 2023/08/15 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 3,801 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 71.70 | 71.30 | -2 | 3,829 | -0.05% |
|
| 2023/08/11 | 5 | 73.20 | 0 | 0.00 | 74.30 | 5 | 3,833 | 0.13% |
|
| 2023/08/10 | 1 | 73.70 | 21 | 71.88 | 71.40 | -20 | 3,816 | -0.52% |
|
| 2023/08/09 | 5 | 80.14 | 19 | 80.26 | 79.10 | -14 | 3,749 | -0.37% |
|
| 2023/08/08 | 3 | 83.50 | 0 | 0.00 | 83.00 | 3 | 3,726 | 0.08% |
|
| 2023/08/07 | 2 | 83.90 | 0 | 0.00 | 85.60 | 2 | 3,753 | 0.05% |
|
| 2023/08/02 | 2 | 86.30 | 0 | 0.00 | 83.70 | 2 | 3,774 | 0.05% |
|
| 2023/08/01 | 11 | 93.37 | 3.1 | 93.07 | 91.30 | 7.9 | 3,730 | 0.21% |
|
| 2023/07/31 | 25 | 92.94 | 10.1 | 92.79 | 90.50 | 14.9 | 3,688 | 0.40% |
|
| 2023/07/28 | 0 | 0.00 | 16 | 87.89 | 88.80 | -16 | 3,612 | -0.44% |
|
| 2023/07/27 | 1 | 86.40 | 0 | 0.00 | 86.00 | 1 | 3,610 | 0.03% |
|
| 2023/07/26 | 16 | 87.46 | 0.3 | 86.80 | 84.50 | 15.7 | 3,620 | 0.43% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 86.94 | 87.80 | -5 | 3,633 | -0.14% |
|
| 2023/07/24 | 4 | 86.30 | 0.2 | 86.50 | 85.20 | 3.8 | 3,655 | 0.10% |
|
| 2023/07/21 | 6.2 | 89.58 | 0 | 0.00 | 89.10 | 6.2 | 3,698 | 0.17% |
|
| 2023/07/20 | 20.3 | 92.88 | 9 | 92.39 | 92.00 | 11.3 | 3,778 | 0.30% |
|
| 2023/07/19 | 7.1 | 89.75 | 0 | 0.00 | 87.70 | 7.1 | 3,640 | 0.19% |
|
| 2023/07/17 | 0.1 | 88.00 | 0 | 0.00 | 87.30 | 0.1 | 3,676 | 0.00% |
|
| 2023/07/13 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 3,903 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 84.40 | 84.30 | -3 | 3,910 | -0.08% |
|
| 2023/07/10 | 3 | 85.13 | 3 | 84.50 | 85.30 | 0 | 3,958 | 0.00% |
|
| 2023/07/07 | 1 | 90.30 | 10 | 89.40 | 89.60 | -9 | 3,925 | -0.23% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 90.68 | 89.80 | -4 | 3,981 | -0.10% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 93.50 | 91.10 | -1 | 4,043 | -0.02% |
|
| 2023/07/04 | 2 | 92.70 | 0 | 0.00 | 92.70 | 2 | 4,198 | 0.05% |
|
| 2023/07/03 | 1 | 91.00 | 1 | 91.30 | 91.20 | 0 | 4,288 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 89.70 | 90.00 | -1 | 4,300 | -0.02% |
|
| 2023/06/29 | 1 | 88.80 | 2 | 88.70 | 89.50 | -1 | 4,386 | -0.02% |
|
| 2023/06/28 | 2 | 89.60 | 8 | 87.84 | 87.00 | -6 | 4,437 | -0.14% |
|
| 2023/06/27 | 1 | 86.20 | 8 | 85.89 | 85.90 | -7 | 4,445 | -0.16% |
|
| 2023/06/26 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 4,459 | 0.02% |
|
| 2023/06/21 | 1 | 89.10 | 3 | 89.30 | 89.00 | -2 | 4,489 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 7 | 90.87 | 90.70 | -7 | 4,598 | -0.15% |
|
| 2023/06/16 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 4,605 | 0.02% |
|
| 2023/06/15 | 3 | 88.70 | 1 | 88.80 | 89.00 | 2 | 4,708 | 0.04% |
|
| 2023/06/14 | 10 | 90.70 | 1 | 90.40 | 89.50 | 9 | 4,705 | 0.19% |
|
| 2023/06/13 | 3 | 90.70 | 6 | 89.88 | 89.60 | -3 | 4,702 | -0.06% |
|
| 2023/06/12 | 5 | 92.50 | 3 | 96.20 | 91.40 | 2 | 4,624 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 4,530 | -0.02% |
|
| 2023/06/08 | 4 | 103.13 | 0 | 0.00 | 101.50 | 4 | 4,583 | 0.09% |
|
| 2023/06/07 | 7 | 105.43 | 2.2 | 104.73 | 104.50 | 4.8 | 4,710 | 0.10% |
|
| 2023/06/06 | 5 | 110.50 | 0 | 0.00 | 108.50 | 5 | 4,816 | 0.10% |
|
| 2023/06/05 | 5 | 114.50 | 1.1 | 115.86 | 115.00 | 3.9 | 4,861 | 0.08% |
|
| 2023/06/01 | 6 | 112.92 | 3 | 114.50 | 114.00 | 3 | 5,075 | 0.06% |
|
| 2023/05/31 | 6 | 113.17 | 4 | 112.38 | 112.50 | 2 | 5,142 | 0.04% |
|
| 2023/05/30 | 1.3 | 111.96 | 0 | 0.00 | 110.00 | 1.3 | 5,037 | 0.03% |
|
| 2023/05/29 | 1 | 111.50 | 10 | 112.00 | 113.00 | -9 | 4,919 | -0.18% |
|
| 2023/05/25 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 4,810 | 0.02% |
|
| 2023/05/24 | 2 | 106.25 | 0 | 0.00 | 105.00 | 2 | 4,948 | 0.04% |
|
| 2023/05/23 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 5,083 | 0.02% |
|
| 2023/05/22 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 5,183 | 0.02% |
|
| 2023/05/19 | 2 | 103.75 | 3 | 103.50 | 103.00 | -1 | 5,267 | -0.02% |
|
| 2023/05/18 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 5,401 | 0.02% |
|
| 2023/05/17 | 1 | 102.50 | 1 | 103.50 | 102.50 | 0 | 5,394 | 0.00% |
|
| 2023/05/16 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 5,422 | 0.04% |
|
| 2023/05/15 | 1 | 101.50 | 0 | 0.00 | 99.60 | 1 | 5,515 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 5,760 | -0.02% |
|
| 2023/05/11 | 1 | 99.20 | 2 | 98.85 | 98.50 | -1 | 5,796 | -0.02% |
|
| 2023/05/10 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 5,829 | 0.02% |
|
| 2023/05/09 | 2 | 102.00 | 2 | 104.00 | 102.00 | 0 | 5,856 | 0.00% |
|
| 2023/05/08 | 15 | 105.33 | 0 | 0.00 | 104.00 | 15 | 5,870 | 0.26% |
|
| 2023/05/05 | 3 | 104.67 | 0 | 0.00 | 104.50 | 3 | 5,940 | 0.05% |
|
| 2023/05/04 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 5,972 | 0.05% |
|
| 2023/05/03 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 5,988 | 0.02% |
|
| 2023/05/02 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 6,064 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 6,178 | -0.05% |
|
| 2023/04/27 | 3 | 106.33 | 0 | 0.00 | 105.50 | 3 | 6,291 | 0.05% |
|
| 2023/04/26 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 6,300 | 0.02% |
|
| 2023/04/25 | 2 | 107.25 | 1 | 107.50 | 106.50 | 1 | 6,267 | 0.02% |
|
| 2023/04/24 | 2 | 115.75 | 0 | 0.00 | 114.50 | 2 | 6,172 | 0.03% |
|
| 2023/04/21 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 6,237 | 0.02% |
|
| 2023/04/20 | 4 | 121.25 | 4 | 120.50 | 121.50 | 0 | 6,304 | 0.00% |
|
| 2023/04/19 | 8 | 126.38 | 9 | 127.22 | 126.50 | -1 | 6,282 | -0.02% |
|
| 2023/04/18 | 3 | 126.67 | 9 | 125.78 | 126.00 | -6 | 6,238 | -0.10% |
|
| 2023/04/17 | 4 | 120.38 | 4 | 121.50 | 121.50 | 0 | 6,192 | 0.00% |
|
| 2023/04/14 | 8 | 120.19 | 5 | 120.00 | 119.00 | 3 | 6,241 | 0.05% |
|
| 2023/04/13 | 2 | 120.00 | 7 | 120.64 | 119.00 | -5 | 6,288 | -0.08% |
|
| 2023/04/12 | 4 | 123.88 | 0 | 0.00 | 124.00 | 4 | 6,301 | 0.06% |
|
| 2023/04/11 | 2 | 122.75 | 0 | 0.00 | 123.50 | 2 | 6,288 | 0.03% |
|
| 2023/04/10 | 4 | 124.63 | 4 | 124.88 | 125.50 | 0 | 6,278 | 0.00% |
|
| 2023/04/07 | 13 | 125.19 | 8 | 125.06 | 122.50 | 5 | 6,226 | 0.08% |
|
| 2023/04/06 | 5 | 119.80 | 7 | 118.71 | 120.00 | -2 | 6,044 | -0.03% |
|
| 2023/03/31 | 2 | 115.00 | 1 | 113.00 | 116.00 | 1 | 5,943 | 0.02% |
|
| 2023/03/30 | 2 | 114.50 | 1 | 114.00 | 113.00 | 1 | 5,976 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 116.50 | 118.50 | -1 | 5,880 | -0.02% |
|
| 2023/03/27 | 7 | 116.29 | 5 | 115.00 | 114.50 | 2 | 5,814 | 0.03% |
|
| 2023/03/24 | 1 | 115.00 | 1.3 | 114.70 | 117.00 | -0.3 | 5,820 | -0.01% |
|
| 2023/03/23 | 8 | 114.94 | 3 | 115.50 | 115.00 | 5 | 5,797 | 0.09% |
|
| 2023/03/22 | 2 | 112.00 | 5 | 111.10 | 111.50 | -3 | 5,779 | -0.05% |
|
| 2023/03/21 | 0.2 | 111.50 | 4 | 111.25 | 110.00 | -3.8 | 5,770 | -0.07% |
|
| 2023/03/20 | 11 | 115.36 | 12 | 113.58 | 111.00 | -1 | 5,746 | -0.02% |
|
| 2023/03/17 | 6 | 118.50 | 7 | 118.64 | 118.50 | -1 | 5,633 | -0.02% |
|
| 2023/03/16 | 2 | 118.75 | 2 | 117.25 | 116.50 | 0 | 5,638 | 0.00% |
|
| 2023/03/15 | 8 | 118.81 | 4 | 118.50 | 119.00 | 4 | 5,735 | 0.07% |
|
| 2023/03/14 | 9 | 118.33 | 10 | 117.70 | 117.00 | -1 | 5,811 | -0.02% |
|
| 2023/03/13 | 6 | 117.83 | 6 | 120.92 | 118.50 | 0 | 6,020 | 0.00% |
|
| 2023/03/10 | 18 | 122.61 | 10 | 118.50 | 118.50 | 8 | 6,156 | 0.13% |
|
| 2023/03/09 | 10 | 129.20 | 12.3 | 128.31 | 128.00 | -2.3 | 6,088 | -0.04% |
|
| 2023/03/08 | 7 | 125.71 | 7 | 121.43 | 126.50 | 0 | 6,123 | 0.00% |
|
| 2023/03/07 | 6 | 119.00 | 1 | 121.50 | 120.00 | 5 | 6,250 | 0.08% |
|
| 2023/03/06 | 5 | 120.50 | 3 | 120.83 | 121.00 | 2 | 6,272 | 0.03% |
|
| 2023/03/03 | 2 | 113.50 | 2 | 113.00 | 113.00 | 0 | 6,111 | 0.00% |
|
| 2023/03/02 | 2 | 110.50 | 0 | 110.00 | 111.50 | 2 | 6,124 | 0.03% |
|
| 2023/03/01 | 1 | 110.00 | 1 | 110.50 | 110.50 | 0 | 6,214 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 6,208 | -0.02% |
|
| 2023/02/23 | 1 | 110.50 | 1 | 112.00 | 111.50 | 0 | 6,162 | 0.00% |
|
| 2023/02/22 | 2 | 111.73 | 0 | 0.00 | 109.50 | 2 | 6,080 | 0.03% |
|
| 2023/02/21 | 0.1 | 119.00 | 0 | 0.00 | 118.50 | 0.1 | 5,882 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 120.25 | 121.00 | -2 | 5,718 | -0.03% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 5,563 | -0.02% |
|
| 2023/02/16 | 2 | 113.50 | 2 | 112.25 | 116.00 | 0 | 5,472 | 0.00% |
|
| 2023/02/13 | 2 | 110.00 | 1 | 110.00 | 111.00 | 1 | 5,288 | 0.02% |
|
| 2023/02/10 | 4 | 116.75 | 3 | 112.83 | 110.50 | 1 | 5,214 | 0.02% |
|
| 2023/02/09 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 4,955 | 0.02% |
|
| 2023/02/08 | 0.1 | 111.00 | 0 | 0.00 | 109.50 | 0.1 | 4,895 | 0.00% |
|
| 2023/02/07 | 0.1 | 113.50 | 0 | 0.00 | 113.00 | 0.1 | 4,814 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0.2 | 111.50 | 111.50 | -0.2 | 4,780 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 8 | 110.19 | 112.00 | -8 | 4,757 | -0.17% |
|
| 2023/02/01 | 1 | 112.50 | 0.3 | 112.00 | 113.00 | 0.7 | 4,680 | 0.01% |
|
| 2023/01/31 | 2 | 116.00 | 2 | 113.75 | 113.50 | 0 | 4,698 | 0.00% |
|
| 2023/01/30 | 3 | 114.33 | 5 | 114.80 | 113.00 | -2 | 4,599 | -0.04% |
|
| 2023/01/17 | 4 | 112.38 | 7 | 109.79 | 111.50 | -3 | 4,472 | -0.07% |
|
| 2023/01/13 | 0.8 | 102.91 | 1 | 101.50 | 102.00 | -0.2 | 4,353 | -0.01% |
|
| 2023/01/11 | 3 | 107.50 | 13 | 106.04 | 104.50 | -10 | 4,355 | -0.23% |
|
| 2023/01/10 | 13 | 104.04 | 9 | 104.44 | 104.50 | 4 | 4,292 | 0.09% |
|
| 2023/01/09 | 3 | 106.50 | 0 | 0.00 | 107.00 | 3 | 4,187 | 0.07% |
|
| 2023/01/06 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 4,135 | 0.02% |
|
| 2023/01/05 | 3 | 104.33 | 1 | 102.50 | 102.50 | 2 | 4,079 | 0.05% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 102.00 | 104.00 | -1 | 3,924 | -0.03% |
|
| 2022/12/30 | 2 | 98.50 | 0 | 0.00 | 98.90 | 2 | 3,874 | 0.05% |
|
| 2022/12/29 | 1 | 95.10 | 0 | 0.00 | 95.80 | 1 | 3,828 | 0.03% |
|
| 2022/12/28 | 0.1 | 95.00 | 0 | 0.00 | 94.60 | 0.1 | 3,846 | 0.00% |
|
| 2022/12/26 | 1 | 96.00 | 0 | 0.00 | 96.70 | 1 | 3,802 | 0.03% |
|
| 2022/12/22 | 11 | 98.96 | 8 | 97.25 | 98.90 | 3 | 3,788 | 0.08% |
|
| 2022/12/21 | 0 | 0.00 | 8 | 100.50 | 101.00 | -8 | 3,746 | -0.21% |
|
| 2022/12/20 | 5 | 102.30 | 4 | 102.38 | 101.50 | 1 | 3,752 | 0.03% |
|
| 2022/12/19 | 3 | 105.50 | 0 | 0.00 | 105.50 | 3 | 3,753 | 0.08% |
|
| 2022/12/16 | 7 | 105.57 | 2 | 104.25 | 106.00 | 5 | 3,765 | 0.13% |
|
| 2022/12/15 | 3 | 109.17 | 0 | 0.00 | 107.50 | 3 | 3,748 | 0.08% |
|
| 2022/12/14 | 3 | 111.50 | 2 | 110.50 | 110.50 | 1 | 3,718 | 0.03% |
|
| 2022/12/13 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 3,653 | 0.03% |
|
| 2022/12/12 | 3 | 107.17 | 1 | 106.50 | 108.00 | 2 | 3,618 | 0.06% |
|
| 2022/12/08 | 1 | 112.50 | 0.1 | 110.50 | 110.00 | 0.9 | 3,592 | 0.03% |
|
| 2022/12/07 | 8 | 118.19 | 12 | 113.67 | 110.50 | -4 | 3,568 | -0.11% |
|
| 2022/12/06 | 5 | 113.60 | 4 | 114.50 | 115.00 | 1 | 3,494 | 0.03% |
|
| 2022/12/05 | 5 | 111.50 | 9 | 113.50 | 117.50 | -4 | 3,427 | -0.12% |
|
| 2022/12/02 | 11 | 110.32 | 6 | 109.91 | 108.00 | 5 | 3,205 | 0.15% |
|
| 2022/12/01 | 5 | 107.60 | 4 | 106.00 | 105.50 | 1 | 2,997 | 0.03% |
|
| 2022/11/30 | 20.1 | 107.13 | 20 | 106.03 | 105.50 | 0.1 | 2,961 | 0.00% |
|
| 2022/11/29 | 6 | 104.58 | 9 | 106.17 | 105.50 | -3 | 2,838 | -0.11% |
|
| 2022/11/28 | 2 | 98.30 | 4 | 96.98 | 99.30 | -2 | 2,605 | -0.08% |
|
| 2022/11/25 | 5 | 90.34 | 2 | 90.05 | 90.30 | 3 | 2,509 | 0.12% |
|
| 2022/11/24 | 2 | 96.55 | 2 | 93.90 | 94.70 | 0 | 2,463 | 0.00% |
|
| 2022/11/23 | 3 | 95.57 | 2 | 98.10 | 95.60 | 1 | 2,454 | 0.04% |
|
| 2022/11/22 | 2 | 89.15 | 0 | 0.00 | 89.20 | 2 | 2,426 | 0.08% |
|
| 2022/11/21 | 2 | 93.20 | 2 | 92.80 | 92.80 | 0 | 2,577 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 2,830 | -0.04% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 97.50 | 97.10 | -3 | 2,914 | -0.10% |
|
| 2022/11/09 | 0.2 | 98.70 | 0 | 0.00 | 98.60 | 0.2 | 2,907 | 0.01% |
|
| 2022/11/08 | 3 | 99.00 | 0 | 0.00 | 97.50 | 3 | 2,877 | 0.10% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 93.50 | 93.30 | 0 | 2,862 | 0.00% |
|
| 2022/10/27 | 25 | 86.90 | 25 | 91.94 | 94.00 | 0 | 2,743 | 0.00% |
|
| 2022/10/19 | 14 | 107.75 | 14 | 104.18 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/18 | 5 | 107.00 | 5 | 104.50 | 103.50 | 0 | 2,424 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1.1 | 99.53 | 98.30 | -1.1 | 2,343 | -0.04% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 104.00 | 106.50 | -2 | 2,293 | -0.09% |
|
| 2022/10/05 | 2 | 119.50 | 2 | 120.50 | 120.00 | 0 | 2,188 | 0.00% |
|
| 2022/10/04 | 3 | 120.33 | 1 | 121.00 | 121.00 | 2 | 2,138 | 0.09% |
|
| 2022/09/30 | 2 | 115.25 | 1 | 113.50 | 116.00 | 1 | 2,067 | 0.05% |
|
| 2022/09/29 | 11 | 114.77 | 11 | 115.95 | 116.50 | 0 | 2,044 | 0.00% |
|
| 2022/09/28 | 10 | 118.50 | 10 | 109.50 | 109.50 | 0 | 2,012 | 0.00% |
|
| 2022/09/27 | 0.2 | 113.50 | 0 | 0.00 | 117.00 | 0.2 | 1,974 | 0.01% |
|
| 2022/09/23 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 1,903 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 116.75 | 122.00 | -4 | 1,855 | -0.22% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,813 | -0.06% |
|
| 2022/09/15 | 3 | 121.00 | 0 | 0.00 | 118.50 | 3 | 1,750 | 0.17% |
|
| 2022/09/12 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 1,603 | 0.12% |
|
| 2022/09/07 | 2 | 117.50 | 0 | 0.00 | 119.00 | 2 | 1,504 | 0.13% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 122.50 | 120.00 | -3 | 1,458 | -0.21% |
|
| 2022/09/05 | 4.2 | 119.98 | 3 | 119.33 | 117.50 | 1.2 | 1,364 | 0.09% |
|
| 2022/09/02 | 8 | 119.69 | 8 | 119.69 | 119.50 | 0 | 1,239 | 0.00% |
|
| 2022/08/31 | 3 | 119.50 | 2 | 121.00 | 119.50 | 1 | 1,104 | 0.09% |
|
| 2022/08/30 | 9 | 118.56 | 11 | 121.18 | 121.50 | -2 | 1,053 | -0.19% |
|
| 2022/08/29 | 7 | 113.93 | 6 | 116.00 | 116.00 | 1 | 914 | 0.11% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 116.50 | 114.00 | -2 | 803 | -0.25% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 630 | -0.16% |
|
| 2022/08/24 | 22 | 105.05 | 26 | 103.88 | 105.00 | -4 | 478 | -0.84% |
|
| 2022/08/23 | 5 | 101.04 | 2 | 102.00 | 99.30 | 3 | 338 | 0.89% |
|
| 2022/08/22 | 0 | 0.00 | 14 | 100.50 | 99.50 | -14 | 253 | -5.53% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 94.80 | 95.10 | -2 | 203 | -0.98% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 91.58 | 91.50 | -4 | 153 | -2.61% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 91.42 | 90.30 | -5 | 125 | -3.99% |
|
| 2022/08/10 | 11 | 90.49 | 2 | 90.20 | 89.30 | 9 | 105 | 8.52% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 84.90 | 85.20 | -1 | 76 | -1.31% |
|
| 2022/08/08 | 1 | 83.30 | 0 | 0.00 | 85.00 | 1 | 68 | 1.46% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 81.90 | 82.30 | -1 | 61 | -1.62% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 57 | -1.74% |
|
| 2022/06/24 | 4 | 77.85 | 0 | 0.00 | 77.70 | 4 | 62 | 6.40% |
|
| 2022/06/22 | 2 | 79.25 | 0 | 0.00 | 77.20 | 2 | 61 | 3.23% |
|
| 2022/06/14 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 61 | 1.63% |
|
| 2022/06/10 | 3 | 81.50 | 0 | 0.00 | 80.90 | 3 | 61 | 4.89% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 76.20 | 76.00 | -2 | 62 | -3.20% |
|
| 2022/04/22 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 63 | 1.57% |
|
| 2022/03/31 | 2 | 81.00 | 0 | 0.00 | 80.80 | 2 | 66 | 2.99% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 78.40 | 78.20 | -2 | 73 | -2.70% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 96 | -1.04% |
|
| 2021/12/29 | 1 | 85.00 | 0 | 0.00 | 85.50 | 1 | 94 | 1.05% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 83.00 | 84.50 | -1 | 90 | -1.10% |
|
| 2021/11/04 | 1 | 86.00 | 0 | 0.00 | 85.50 | 1 | 113 | 0.88% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 85.00 | 84.00 | -1 | 425 | -0.24% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 89.10 | 88.80 | -1 | 539 | -0.19% |
|
| 2021/06/01 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 716 | 0.14% |
|
| 2021/05/25 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 734 | 0.14% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 90.40 | 90.20 | -1 | 736 | -0.14% |
|
| 2021/05/20 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 734 | 0.14% |
|
| 2021/05/18 | 0 | 0.00 | 0.1 | 85.00 | 86.60 | -0.1 | 738 | -0.01% |
|
| 2021/05/17 | 0.1 | 81.00 | 0 | 0.00 | 78.80 | 0.1 | 734 | 0.01% |
|
| 2021/05/14 | 0.1 | 86.59 | 0 | 0.00 | 85.50 | 0.1 | 725 | 0.01% |
|
| 2021/05/11 | 0.1 | 91.50 | 0 | 0.00 | 88.20 | 0.1 | 697 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 95.53 | 94.70 | -3 | 684 | -0.44% |
|
| 2021/05/07 | 1 | 97.00 | 0 | 0.00 | 97.50 | 1 | 681 | 0.15% |
|
| 2021/05/06 | 2.1 | 94.24 | 0 | 0.00 | 94.20 | 2.1 | 676 | 0.31% |
|
| 2021/05/05 | 0.1 | 98.90 | 0 | 0.00 | 97.20 | 0.1 | 665 | 0.02% |
|
| 2021/05/04 | 0.1 | 105.00 | 2 | 99.60 | 100.00 | -1.9 | 651 | -0.29% |
|
| 2021/05/03 | 0.2 | 110.50 | 0 | 0.00 | 108.00 | 0.2 | 627 | 0.03% |
|
| 2021/04/23 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 642 | 0.31% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 651 | -0.15% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 662 | -0.15% |
|
| 2021/04/14 | 3 | 115.67 | 0 | 0.00 | 118.00 | 3 | 643 | 0.47% |
|
| 2021/04/13 | 10 | 118.15 | 9 | 118.89 | 116.50 | 1 | 628 | 0.16% |
|
| 2021/04/12 | 5 | 118.00 | 0 | 0.00 | 118.00 | 5 | 577 | 0.87% |
|
| 2021/04/09 | 1.1 | 113.91 | 0 | 0.00 | 113.00 | 1.1 | 545 | 0.20% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 529 | -0.19% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 536 | -0.19% |
|
| 2021/03/22 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 539 | 0.19% |
|
| 2021/03/17 | 1 | 116.00 | 1 | 117.00 | 114.50 | 0 | 579 | 0.00% |
|
| 2021/03/15 | 1 | 112.50 | 1 | 112.00 | 112.50 | 0 | 613 | 0.00% |
|
| 2021/03/11 | 1 | 111.00 | 0.1 | 110.00 | 109.50 | 0.9 | 632 | 0.14% |
|
| 2021/03/03 | 0 | 0.00 | 2.1 | 108.29 | 108.50 | -2.1 | 767 | -0.27% |
|
| 2021/03/02 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 756 | 0.13% |
|
| 2021/01/29 | 1 | 105.00 | 2 | 104.00 | 103.50 | -1 | 1,192 | -0.08% |
|
| 2021/01/20 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 1,222 | 0.01% |
|
| 2021/01/15 | 0.2 | 111.25 | 0 | 0.00 | 111.50 | 0.2 | 1,200 | 0.02% |
|
| 2021/01/14 | 0.1 | 116.00 | 0 | 0.00 | 115.00 | 0.1 | 1,192 | 0.01% |
|
| 2021/01/13 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,191 | 0.08% |
|
| 2021/01/12 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 1,199 | 0.08% |
|
| 2021/01/11 | 3 | 116.00 | 0 | 0.00 | 115.00 | 3 | 1,215 | 0.25% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,199 | -0.08% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,180 | -0.08% |
|
| 2020/12/31 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,167 | 0.09% |
|
| 2020/12/17 | 2 | 119.50 | 1 | 118.00 | 118.00 | 1 | 1,241 | 0.08% |
|
| 2020/12/15 | 1 | 115.50 | 2 | 113.50 | 112.50 | -1 | 1,238 | -0.08% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 128.00 | 127.00 | 0 | 1,198 | 0.00% |
|
| 2020/12/04 | 4 | 125.38 | 0 | 0.00 | 122.50 | 4 | 1,224 | 0.33% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 128.50 | 126.00 | -1 | 1,209 | -0.08% |
|
| 2020/12/02 | 1 | 130.50 | 1 | 128.00 | 131.50 | 0 | 1,174 | 0.00% |
|
| 2020/12/01 | 2 | 123.50 | 0 | 0.00 | 122.50 | 2 | 1,126 | 0.18% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 122.67 | 123.50 | -3 | 1,161 | -0.26% |
|
| 2020/11/23 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 1,119 | 0.09% |
|
| 2020/11/20 | 1 | 124.00 | 4 | 124.00 | 123.50 | -3 | 1,109 | -0.27% |
|
| 2020/11/17 | 2 | 121.75 | 1 | 123.00 | 122.50 | 1 | 1,104 | 0.09% |
|
| 2020/11/13 | 2 | 120.75 | 4 | 121.25 | 120.00 | -2 | 1,122 | -0.18% |
|
| 2020/11/12 | 1 | 116.50 | 2 | 114.00 | 116.00 | -1 | 1,024 | -0.10% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 115.50 | 113.00 | -1 | 1,001 | -0.10% |
|
| 2020/11/10 | 2 | 111.50 | 2 | 111.00 | 111.00 | 0 | 960 | 0.00% |
|
| 2020/11/09 | 2 | 110.00 | 2 | 108.75 | 110.50 | 0 | 966 | 0.00% |
|
| 2020/11/06 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 997 | 0.10% |
|
| 2020/11/05 | 0 | 0.00 | 8 | 105.50 | 105.50 | -8 | 994 | -0.80% |
|
| 2020/11/04 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 1,011 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,029 | -0.10% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 1,067 | -0.09% |
|
| 2020/10/29 | 3 | 102.50 | 2 | 103.50 | 104.00 | 1 | 1,102 | 0.09% |
|
| 2020/10/28 | 8 | 102.50 | 1 | 104.00 | 102.50 | 7 | 1,105 | 0.63% |
|
| 2020/10/23 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,121 | 0.09% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,187 | -0.08% |
|
| 2020/10/19 | 1 | 105.00 | 1 | 107.00 | 108.50 | 0 | 1,201 | 0.00% |
|
| 2020/10/14 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,249 | 0.08% |
|
| 2020/10/07 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,491 | 0.07% |
|
| 2020/10/06 | 2 | 105.25 | 1 | 105.50 | 107.50 | 1 | 1,594 | 0.06% |
|
| 2020/09/29 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,791 | 0.06% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 1,876 | -0.05% |
|
| 2020/09/25 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,896 | 0.05% |
|
| 2020/09/24 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,901 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 110.50 | 109.00 | -2 | 1,947 | -0.10% |
|
| 2020/09/17 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,975 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 21 | 115.00 | 114.50 | -21 | 1,984 | -1.06% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 2,001 | -0.10% |
|
| 2020/09/09 | 4 | 112.50 | 3 | 111.50 | 110.00 | 1 | 1,970 | 0.05% |
|
| 2020/09/04 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,001 | 0.05% |
|
| 2020/09/03 | 2 | 119.00 | 0 | 0.00 | 113.00 | 2 | 2,011 | 0.10% |
|
| 2020/09/02 | 1 | 116.00 | 1 | 119.00 | 119.00 | 0 | 2,004 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 2,021 | -0.05% |
|
| 2020/08/28 | 22 | 117.00 | 0 | 0.00 | 114.50 | 22 | 2,053 | 1.07% |
|
| 2020/08/25 | 3 | 114.17 | 4 | 115.25 | 116.50 | -1 | 2,103 | -0.05% |
|
| 2020/08/24 | 0 | 0.00 | 23 | 113.50 | 113.00 | -23 | 2,110 | -1.09% |
|
| 2020/08/21 | 25 | 111.46 | 0 | 0.00 | 113.00 | 25 | 2,189 | 1.14% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 111.10 | 108.00 | -5 | 2,212 | -0.23% |
|
| 2020/08/19 | 1 | 116.50 | 3 | 116.00 | 115.00 | -2 | 2,216 | -0.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 122.00 | 124.00 | -1 | 2,277 | -0.04% |
|
| 2020/08/07 | 1 | 130.00 | 1 | 129.00 | 129.50 | 0 | 2,467 | 0.00% |
|
| 2020/08/04 | 2 | 135.75 | 0 | 0.00 | 134.00 | 2 | 2,503 | 0.08% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 2,498 | -0.04% |
|
| 2020/07/31 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,520 | 0.04% |
|
| 2020/07/28 | 1 | 136.00 | 3 | 127.00 | 128.00 | -2 | 2,641 | -0.08% |
|
| 2020/07/27 | 2 | 135.00 | 1 | 134.50 | 134.50 | 1 | 2,667 | 0.04% |
|
| 2020/07/23 | 4 | 140.50 | 1 | 141.50 | 139.50 | 3 | 2,793 | 0.11% |
|
| 2020/07/22 | 1 | 143.50 | 1 | 144.50 | 141.50 | 0 | 2,786 | 0.00% |
|
| 2020/07/21 | 1 | 141.00 | 2 | 137.25 | 137.00 | -1 | 2,766 | -0.04% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 137.00 | 139.00 | -1 | 2,814 | -0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 141.00 | 138.00 | -1 | 2,837 | -0.04% |
|
| 2020/07/16 | 1 | 144.50 | 2 | 142.75 | 144.50 | -1 | 2,833 | -0.04% |
|
| 2020/07/15 | 6 | 148.17 | 2 | 145.75 | 141.00 | 4 | 2,819 | 0.14% |
|
| 2020/07/14 | 1 | 143.50 | 2 | 147.50 | 143.50 | -1 | 2,777 | -0.04% |
|
| 2020/07/13 | 3 | 149.50 | 5 | 146.90 | 150.00 | -2 | 2,712 | -0.07% |
|
| 2020/07/10 | 6 | 143.50 | 0 | 0.00 | 136.50 | 6 | 2,645 | 0.23% |
|
| 2020/07/09 | 1 | 144.50 | 6 | 140.25 | 139.50 | -5 | 2,594 | -0.19% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 135.50 | 137.00 | -1 | 2,517 | -0.04% |
|
| 2020/07/07 | 7 | 138.29 | 7 | 137.00 | 139.50 | 0 | 2,486 | 0.00% |
|
| 2020/07/06 | 1 | 130.50 | 0 | 0.00 | 133.00 | 1 | 2,415 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 2,409 | -0.04% |
|
| 2020/07/02 | 4 | 131.00 | 2 | 129.75 | 130.50 | 2 | 2,406 | 0.08% |
|
| 2020/06/30 | 1 | 121.50 | 1 | 121.00 | 121.00 | 0 | 2,352 | 0.00% |
|
| 2020/06/24 | 2 | 123.25 | 1 | 124.00 | 123.50 | 1 | 2,377 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 121.50 | 121.00 | -3 | 2,456 | -0.12% |
|
| 2020/06/11 | 2 | 124.75 | 0 | 0.00 | 122.50 | 2 | 2,610 | 0.08% |
|
| 2020/06/09 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 2,691 | 0.04% |
|
| 2020/06/04 | 1 | 134.50 | 1 | 134.00 | 135.00 | 0 | 2,988 | 0.00% |
|
| 2020/06/03 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,024 | 0.03% |
|
| 2020/06/02 | 1 | 135.50 | 2 | 129.50 | 130.00 | -1 | 3,097 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 133.00 | 134.00 | -3 | 3,103 | -0.10% |
|
| 2020/05/29 | 4 | 131.13 | 1 | 131.00 | 132.00 | 3 | 3,091 | 0.10% |
|
| 2020/05/28 | 1 | 131.50 | 1 | 133.00 | 129.50 | 0 | 3,083 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 129.00 | 127.00 | -3 | 3,008 | -0.10% |
|
| 2020/05/26 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 3,001 | 0.03% |
|
| 2020/05/25 | 5 | 126.20 | 5 | 127.10 | 128.00 | 0 | 2,975 | 0.00% |
|
| 2020/05/22 | 3 | 124.33 | 1 | 123.00 | 121.50 | 2 | 2,936 | 0.07% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 123.75 | 123.00 | -2 | 2,938 | -0.07% |
|
| 2020/05/20 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 2,900 | 0.03% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 2,931 | -0.03% |
|
| 2020/05/18 | 11 | 121.68 | 7 | 121.36 | 118.00 | 4 | 2,980 | 0.13% |
|
| 2020/05/15 | 5 | 121.70 | 8 | 122.75 | 124.00 | -3 | 2,908 | -0.10% |
|
| 2020/05/13 | 7 | 121.21 | 5 | 121.00 | 120.50 | 2 | 2,862 | 0.07% |
|
| 2020/05/12 | 3 | 121.33 | 3 | 122.50 | 119.00 | 0 | 2,903 | 0.00% |
|
| 2020/05/07 | 15 | 117.83 | 2 | 119.50 | 120.00 | 13 | 2,977 | 0.44% |
|
| 2020/05/06 | 3 | 119.00 | 20 | 119.13 | 117.00 | -17 | 3,015 | -0.56% |
|
| 2020/04/30 | 2 | 113.25 | 3 | 112.50 | 112.50 | -1 | 3,008 | -0.03% |
|
| 2020/04/29 | 9 | 109.00 | 6 | 109.92 | 110.00 | 3 | 2,984 | 0.10% |
|
| 2020/04/28 | 1 | 105.00 | 2 | 106.25 | 105.00 | -1 | 3,000 | -0.03% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 2,981 | -0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 99.90 | 96.60 | -1 | 3,122 | -0.03% |
|
| 2020/04/17 | 1 | 102.50 | 0 | 0.00 | 99.50 | 1 | 3,267 | 0.03% |
|
| 2020/04/16 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/15 | 2 | 101.50 | 1 | 100.00 | 102.50 | 1 | 3,231 | 0.03% |
|
| 2020/04/14 | 1 | 95.90 | 0 | 0.00 | 98.00 | 1 | 3,209 | 0.03% |
|
| 2020/04/10 | 1 | 93.80 | 0 | 0.00 | 93.40 | 1 | 3,220 | 0.03% |
|
| 2020/04/01 | 0 | 0.00 | 6 | 85.40 | 86.00 | -6 | 3,217 | -0.19% |
|
| 2020/03/25 | 8 | 81.89 | 4 | 82.40 | 81.60 | 4 | 3,114 | 0.13% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 70.20 | 71.50 | -1 | 3,028 | -0.03% |
|
| 2020/03/20 | 2 | 73.30 | 2 | 74.60 | 74.50 | 0 | 3,012 | 0.00% |
|
| 2020/03/19 | 1 | 73.50 | 3 | 75.00 | 72.10 | -2 | 2,944 | -0.07% |
|
| 2020/03/18 | 1 | 88.80 | 0 | 0.00 | 80.10 | 1 | 2,914 | 0.03% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 85.20 | 87.00 | -3 | 2,890 | -0.10% |
|
| 2020/03/16 | 4 | 99.43 | 1 | 98.60 | 92.70 | 3 | 2,916 | 0.10% |
|
| 2020/03/13 | 1 | 99.10 | 0 | 0.00 | 103.00 | 1 | 2,880 | 0.03% |
|
| 2020/03/12 | 2 | 107.75 | 3 | 109.00 | 108.00 | -1 | 2,804 | -0.04% |
|
| 2020/03/11 | 14 | 119.04 | 12 | 119.08 | 113.50 | 2 | 2,714 | 0.07% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 2,537 | -0.04% |
|
| 2020/03/09 | 2 | 113.00 | 2 | 115.75 | 110.50 | 0 | 2,465 | 0.00% |
|
| 2020/03/06 | 4 | 115.25 | 7 | 116.57 | 113.00 | -3 | 2,410 | -0.12% |
|
| 2020/03/05 | 2 | 110.50 | 1 | 111.00 | 114.00 | 1 | 2,335 | 0.04% |
|
| 2020/03/04 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,353 | 0.04% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 102.50 | 107.00 | -1 | 2,444 | -0.04% |
|
| 2020/02/27 | 9 | 106.00 | 9 | 109.00 | 106.00 | 0 | 2,439 | 0.00% |
|
| 2020/02/26 | 1 | 112.50 | 0 | 111.50 | 111.50 | 1 | 2,412 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 2,400 | -0.08% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 110.50 | 111.50 | -2 | 2,394 | -0.08% |
|
| 2020/02/20 | 2 | 115.00 | 10 | 117.70 | 115.00 | -8 | 2,361 | -0.34% |
|
| 2020/02/19 | 5 | 119.40 | 5 | 118.80 | 118.00 | 0 | 2,326 | 0.00% |
|
| 2020/02/18 | 4 | 117.00 | 1 | 116.00 | 117.50 | 3 | 2,266 | 0.13% |
|
| 2020/02/17 | 16 | 116.81 | 20 | 116.05 | 116.00 | -4 | 2,303 | -0.17% |
|
| 2020/02/14 | 10 | 117.05 | 5 | 117.30 | 117.50 | 5 | 2,275 | 0.22% |
|
| 2020/02/13 | 6 | 115.58 | 2 | 117.00 | 114.00 | 4 | 2,266 | 0.18% |
|
| 2020/02/12 | 8 | 112.88 | 2 | 113.75 | 113.00 | 6 | 2,307 | 0.26% |
|
| 2020/02/11 | 0 | 0.00 | 6 | 110.08 | 113.50 | -6 | 2,367 | -0.25% |
|
| 2020/02/10 | 3 | 107.67 | 2 | 108.75 | 106.50 | 1 | 2,301 | 0.04% |
|
| 2020/02/07 | 3 | 108.67 | 1 | 108.50 | 107.50 | 2 | 2,357 | 0.08% |
|
| 2020/02/06 | 4 | 108.63 | 3 | 108.17 | 112.00 | 1 | 2,302 | 0.04% |
|
| 2020/02/05 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 2,250 | 0.04% |
|
| 2020/02/04 | 6 | 104.17 | 0 | 0.00 | 104.00 | 6 | 2,226 | 0.27% |
|
| 2020/01/31 | 10 | 108.45 | 10 | 105.35 | 105.00 | 0 | 2,191 | 0.00% |
|
| 2020/01/20 | 3 | 129.17 | 6 | 126.50 | 126.50 | -3 | 2,129 | -0.14% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 2,095 | -0.05% |
|
| 2020/01/15 | 17 | 124.21 | 18 | 124.33 | 123.00 | -1 | 2,076 | -0.05% |
|
| 2020/01/14 | 1 | 114.50 | 2 | 118.00 | 118.00 | -1 | 1,955 | -0.05% |
|
| 2020/01/13 | 2 | 110.00 | 3 | 108.83 | 107.50 | -1 | 1,872 | -0.05% |
|
| 2020/01/10 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,854 | 0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 1,850 | -0.05% |
|
| 2020/01/07 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 1,887 | 0.05% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 103.50 | 104.00 | -2 | 1,890 | -0.11% |
|
| 2019/12/27 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,870 | 0.05% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 102.75 | 103.00 | -4 | 1,866 | -0.21% |
|
| 2019/12/20 | 1 | 102.00 | 3 | 102.00 | 101.50 | -2 | 1,847 | -0.11% |
|
| 2019/12/18 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,843 | 0.05% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 1,839 | -0.11% |
|
| 2019/12/16 | 6 | 101.50 | 1 | 102.00 | 101.50 | 5 | 1,839 | 0.27% |
|
| 2019/12/13 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 1,835 | 0.11% |
|
| 2019/12/12 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 1,824 | 0.11% |
|
| 2019/12/11 | 5 | 105.00 | 2 | 104.75 | 103.50 | 3 | 1,813 | 0.17% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,756 | -0.06% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 1,790 | -0.06% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 104.30 | 100.50 | -5 | 1,759 | -0.28% |
|
| 2019/11/28 | 10 | 106.50 | 10 | 105.50 | 107.00 | 0 | 1,704 | 0.00% |
|
| 2019/11/27 | 6 | 105.58 | 0 | 0.00 | 105.00 | 6 | 1,679 | 0.36% |
|
| 2019/11/19 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 1,631 | 0.12% |
|
| 2019/11/11 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 1,552 | 0.06% |
|
| 2019/11/08 | 4 | 109.13 | 5 | 109.90 | 112.00 | -1 | 1,433 | -0.07% |
|
| 2019/11/06 | 3 | 107.67 | 3 | 108.00 | 103.00 | 0 | 1,302 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 99.50 | 99.20 | -1 | 1,124 | -0.09% |
|
| 2019/10/28 | 1 | 100.50 | 1 | 101.00 | 100.00 | 0 | 1,097 | 0.00% |
|
| 2019/10/25 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 1,073 | 0.09% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,034 | -0.10% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 100.00 | 100.50 | -3 | 925 | -0.32% |
|
| 2019/10/18 | 0 | 0.00 | 0 | 100.50 | 101.00 | 0 | 905 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 836 | -0.12% |
|
| 2019/10/16 | 11 | 102.59 | 5 | 100.74 | 100.00 | 6 | 813 | 0.74% |
|
| 2019/10/15 | 5 | 101.80 | 9 | 100.89 | 101.50 | -4 | 783 | -0.51% |
|
| 2019/10/14 | 6 | 97.27 | 1 | 95.10 | 95.40 | 5 | 718 | 0.70% |
|
| 2019/10/04 | 0 | 0.00 | 6 | 94.23 | 93.80 | -6 | 667 | -0.90% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 84.90 | 87.00 | -2 | 611 | -0.33% |
|
| 2019/10/02 | 2 | 85.15 | 1 | 83.00 | 85.80 | 1 | 609 | 0.16% |
|
| 2019/09/25 | 6 | 87.65 | 0 | 0.00 | 87.80 | 6 | 613 | 0.98% |
|
| 2019/09/11 | 1 | 86.20 | 1 | 87.00 | 87.00 | 0 | 592 | 0.00% |
|
| 2019/09/09 | 0.2 | 91.50 | 0 | 0.00 | 91.50 | 0.2 | 540 | 0.04% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 90.95 | 89.90 | -4 | 505 | -0.79% |
|
| 2019/09/03 | 0.5 | 91.00 | 0 | 0.00 | 91.00 | 0.5 | 503 | 0.11% |
|
| 2019/09/02 | 2 | 93.20 | 1 | 93.10 | 93.30 | 1 | 504 | 0.20% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 92.60 | 93.10 | -1 | 524 | -0.19% |
|
| 2019/08/29 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 518 | 0.19% |
|
| 2019/08/28 | 1 | 92.80 | 0.1 | 92.80 | 92.80 | 0.9 | 503 | 0.18% |
|
| 2019/08/27 | 1 | 91.40 | 1 | 90.80 | 90.50 | 0 | 467 | 0.00% |
|
| 2019/08/22 | 0 | 92.00 | 0 | 0.00 | 92.40 | 0 | 444 | 0.01% |
|
| 2019/08/21 | 6 | 92.63 | 9.1 | 91.71 | 91.60 | -3.1 | 431 | -0.72% |
|
| 2019/08/13 | 0 | 0.00 | 0.1 | 84.10 | 84.60 | -0.1 | 384 | -0.02% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 82.30 | 82.70 | -5 | 397 | -1.26% |
|
| 2019/08/06 | 2 | 80.75 | 0 | 85.70 | 82.30 | 2 | 407 | 0.48% |
|
| 2019/08/02 | 1 | 82.60 | 0 | 0.00 | 82.20 | 1 | 416 | 0.24% |
|
| 2019/07/31 | 2 | 85.05 | 0 | 0.00 | 84.80 | 2 | 414 | 0.48% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 87.20 | 86.90 | -1 | 410 | -0.24% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 91.55 | 91.20 | -10 | 425 | -2.35% |
|
| 2019/07/22 | 9 | 91.26 | 0 | 0.00 | 92.00 | 9 | 437 | 2.06% |
|
| 2019/07/19 | 1 | 90.20 | 0 | 0.00 | 89.70 | 1 | 439 | 0.23% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 91.40 | 92.50 | -1 | 479 | -0.21% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 90.10 | 91.20 | -2 | 488 | -0.41% |
|
| 2019/07/11 | 2 | 95.60 | 0 | 0.00 | 95.70 | 2 | 502 | 0.40% |
|
| 2019/07/09 | 1 | 93.70 | 0 | 0.00 | 93.80 | 1 | 509 | 0.20% |
|
| 2019/07/03 | 1 | 97.80 | 1 | 98.50 | 97.50 | 0 | 592 | 0.00% |
|
| 2019/07/02 | 1 | 98.70 | 0 | 0.00 | 98.00 | 1 | 619 | 0.16% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 90.10 | 90.30 | -2 | 855 | -0.23% |
|
| 2019/06/06 | 3 | 89.67 | 1 | 89.20 | 89.10 | 2 | 998 | 0.20% |
|
| 2019/05/24 | 1 | 84.70 | 0 | 0.00 | 83.00 | 1 | 1,064 | 0.09% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 84.50 | 82.80 | -1 | 1,129 | -0.09% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,311 | -0.08% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 1,322 | -0.08% |
|
| 2019/04/09 | 1 | 106.50 | 1 | 111.00 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2019/04/08 | 4 | 105.13 | 3 | 106.33 | 106.50 | 1 | 1,295 | 0.08% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 100.00 | 102.00 | -2 | 1,301 | -0.15% |
|
| 2019/03/25 | 2 | 99.00 | 0 | 0.00 | 99.00 | 2 | 1,509 | 0.13% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,508 | -0.07% |
|
| 2019/03/21 | 2 | 104.75 | 0 | 0.00 | 105.50 | 2 | 1,536 | 0.13% |
|
| 2019/03/20 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 1,574 | 0.06% |
|
| 2019/03/18 | 2 | 100.25 | 1 | 104.00 | 102.00 | 1 | 1,576 | 0.06% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 96.45 | 97.10 | -2 | 1,535 | -0.13% |
|
| 2019/03/13 | 1 | 96.90 | 0 | 0.00 | 93.50 | 1 | 1,481 | 0.07% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 95.70 | 94.00 | -1 | 1,449 | -0.07% |
|
| 2019/03/07 | 1 | 92.50 | 0 | 0.00 | 91.60 | 1 | 1,399 | 0.07% |
|
| 2019/03/04 | 1 | 91.00 | 0 | 0.00 | 90.60 | 1 | 1,388 | 0.07% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 94.80 | 92.60 | -5 | 1,325 | -0.38% |
|
| 2019/02/18 | 2 | 91.55 | 0 | 0.00 | 89.90 | 2 | 1,259 | 0.16% |
|
| 2019/02/13 | 1 | 92.50 | 1 | 90.60 | 90.60 | 0 | 1,229 | 0.00% |
|
| 2019/02/12 | 1 | 90.20 | 1 | 91.30 | 92.50 | 0 | 1,202 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 90.50 | 91.60 | -1 | 1,180 | -0.08% |
|
| 2019/01/29 | 1 | 85.50 | 0 | 0.00 | 84.60 | 1 | 1,106 | 0.09% |
|
| 2019/01/28 | 1 | 85.40 | 2 | 85.65 | 85.00 | -1 | 1,078 | -0.09% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 80.90 | 80.70 | -1 | 1,043 | -0.10% |
|
| 2019/01/22 | 1 | 81.50 | 5 | 81.50 | 81.40 | -4 | 1,040 | -0.38% |
|
| 2019/01/14 | 0 | 0.00 | 6 | 81.00 | 80.00 | -6 | 1,012 | -0.59% |
|
| 2019/01/11 | 7 | 83.56 | 4 | 82.65 | 82.10 | 3 | 999 | 0.30% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 85.20 | 85.10 | -2 | 969 | -0.21% |
|
| 2019/01/09 | 1 | 84.10 | 0 | 0.00 | 83.30 | 1 | 935 | 0.11% |
|
| 2019/01/08 | 8 | 84.84 | 0 | 0.00 | 84.80 | 8 | 924 | 0.87% |
|
| 2019/01/04 | 4 | 79.28 | 1 | 77.70 | 79.80 | 3 | 889 | 0.34% |
|
| 2019/01/03 | 2 | 82.00 | 1 | 80.90 | 80.80 | 1 | 883 | 0.11% |
|
| 2019/01/02 | 4 | 83.43 | 1 | 83.80 | 83.00 | 3 | 875 | 0.34% |
|
| 2018/12/28 | 0 | 0.00 | 9 | 80.03 | 82.80 | -9 | 845 | -1.06% |
|
| 2018/12/27 | 5 | 83.94 | 1 | 81.10 | 81.10 | 4 | 837 | 0.48% |
|
| 2018/12/26 | 0 | 0.00 | 12 | 83.86 | 82.70 | -12 | 811 | -1.48% |
|
| 2018/12/24 | 11 | 86.07 | 2 | 86.05 | 88.90 | 9 | 745 | 1.21% |
|
| 2018/12/21 | 4 | 80.78 | 0 | 0.00 | 82.00 | 4 | 669 | 0.60% |
|
| 2018/12/20 | 6 | 81.88 | 6 | 81.30 | 79.50 | 0 | 650 | 0.00% |
|
| 2018/12/19 | 1 | 86.30 | 7 | 82.13 | 82.00 | -6 | 619 | -0.97% |
|
| 2018/12/18 | 2 | 83.75 | 0 | 0.00 | 82.60 | 2 | 541 | 0.37% |
|
| 2018/12/17 | 3 | 80.67 | 2 | 80.80 | 80.80 | 1 | 488 | 0.20% |
|
| 2018/12/14 | 1 | 83.00 | 0 | 0.00 | 81.20 | 1 | 473 | 0.21% |
|
| 2018/12/13 | 1 | 80.40 | 4 | 79.80 | 80.90 | -3 | 424 | -0.71% |
|
| 2018/12/12 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 361 | 0.55% |
|
| 2018/12/11 | 1 | 75.00 | 0 | 0.00 | 71.90 | 1 | 308 | 0.32% |
|
| 2018/12/10 | 2 | 69.90 | 0 | 0.00 | 73.50 | 2 | 288 | 0.69% |
|
| 2018/12/07 | 2 | 68.35 | 0 | 0.00 | 68.70 | 2 | 262 | 0.76% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 231 | -0.43% |
|
| 2018/11/27 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 215 | 0.46% |
|
| 2018/11/23 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 208 | 0.48% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 67.70 | 67.80 | -10 | 194 | -5.15% |
|
| 2018/11/08 | 10 | 57.00 | 0 | 0.00 | 57.00 | 10 | 171 | 5.82% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 57.00 | 57.00 | -3 | 175 | -1.71% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 61.30 | 62.10 | -1 | 198 | -0.50% |
|
| 2018/10/31 | 2 | 60.65 | 0 | 0.00 | 60.80 | 2 | 196 | 1.02% |
|
| 2018/10/25 | 3 | 58.13 | 1 | 57.90 | 58.60 | 2 | 194 | 1.03% |
|
| 2018/10/17 | 1 | 58.70 | 1 | 56.70 | 55.50 | 0 | 191 | 0.00% |
|
| 2018/10/16 | 1 | 56.70 | 2 | 56.85 | 57.50 | -1 | 193 | -0.52% |
|
| 2018/10/15 | 1 | 55.30 | 0 | 0.00 | 56.00 | 1 | 195 | 0.51% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 226 | -0.44% |
|
| 2018/06/20 | 1 | 89.30 | 0 | 0.00 | 89.10 | 1 | 364 | 0.27% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 95.00 | 98.30 | -3 | 341 | -0.88% |
|
| 2018/06/11 | 3 | 94.37 | 0 | 0.00 | 94.30 | 3 | 329 | 0.91% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 93.00 | 95.40 | -1 | 325 | -0.31% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 91.70 | 91.50 | -2 | 303 | -0.66% |
|
| 2018/03/06 | 1.1 | 92.00 | 0 | 0.00 | 92.00 | 1.1 | 805 | 0.13% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 95.30 | 95.00 | -1 | 823 | -0.12% |
|
| 2018/02/08 | 0.3 | 91.60 | 0 | 0.00 | 90.70 | 0.3 | 887 | 0.04% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 90.80 | 90.70 | -1 | 895 | -0.11% |
|
| 2018/02/05 | 1 | 95.30 | 0 | 0.00 | 94.30 | 1 | 899 | 0.11% |
|
| 2018/01/26 | 1 | 100.00 | 0 | 0.00 | 102.50 | 1 | 976 | 0.10% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 119.00 | 115.00 | -1 | 1,162 | -0.09% |
|
| 2018/01/04 | 1 | 126.50 | 1 | 127.00 | 127.00 | 0 | 1,112 | 0.00% |
|