建錩 (5014)-中國信託-新竹券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.40
漲跌
▲0.50
漲幅
+2.96%
成交量
2,040張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	17.00	0	0.00	17.40	5	1,147	0.44%
2024/06/11	5	16.85	0	0.00	16.70	5	1,064	0.47%
2024/05/31	2	16.95	4	16.85	16.85	-2	1,032	-0.19%
2024/05/29	2	16.95	0	0.00	16.90	2	999	0.20%
2024/05/27	5	16.95	0	0.00	16.60	5	967	0.52%
2024/05/22	0	0.00	40	17.35	17.25	-40	887	-4.51%
2024/05/21	15	17.55	0	0.00	17.45	15	867	1.73%
2024/05/10	40	15.93	2	15.93	16.10	38	566	6.71%
2024/05/09	0	0.00	1	15.05	15.00	-1	484	-0.21%
2024/05/08	1	15.10	1	15.10	15.15	0	401	0.00%
2024/03/18	1	12.80	0	0.00	12.85	1	329	0.30%
2024/03/11	0	0.00	1	13.25	13.25	-1	320	-0.32%
2024/01/10	0	0.00	2	14.10	14.00	-2	327	-0.61%
2024/01/09	0	0.00	4	14.30	14.25	-4	327	-1.22%
2023/12/19	2	14.85	0	0.00	14.95	2	282	0.71%
2023/12/15	4	15.06	0	0.00	15.00	4	236	1.69%
2023/12/12	0	0.00	0.4	14.20	14.15	-0.4	175	-0.23%
2023/11/20	0	0.00	1	13.65	13.70	-1	157	-0.63%
2023/10/11	0	0.00	2	12.90	12.90	-2	268	-0.75%
2023/10/03	1	13.00	0	0.00	13.00	1	295	0.34%
2023/09/05	0	0.00	1	13.85	13.80	-1	379	-0.26%
2023/08/22	2	13.00	0	0.00	13.00	2	411	0.49%
2023/08/04	0	0.00	0.3	14.50	14.45	-0.3	403	-0.06%
2023/07/21	0	0.00	0.1	15.10	15.00	-0.1	362	-0.03%
2023/07/19	0	0.00	2	14.75	14.70	-2	362	-0.55%
2023/07/17	2	14.90	0	0.00	14.90	2	384	0.52%
2023/06/20	0	0.00	14	15.45	15.40	-14	448	-3.12%
2023/06/05	8	16.18	3	16.15	16.15	5	511	0.98%
2023/05/26	0	0.00	50	15.75	15.70	-50	579	-8.62%
2023/04/13	0	0.00	10	17.25	17.10	-10	1,353	-0.74%
2023/04/06	1	17.00	0	0.00	17.00	1	1,720	0.06%
2023/03/30	1	17.00	0	0.00	16.95	1	2,408	0.04%
2023/03/15	10	17.75	0	0.00	17.85	10	3,019	0.33%
2023/03/14	3	18.10	3	17.75	17.65	0	3,027	0.00%
2023/03/13	3	17.85	27	17.76	18.00	-24	3,028	-0.79%
2023/03/08	0	0.00	15	18.03	18.10	-15	3,004	-0.50%
2023/03/07	15	18.12	0	0.00	18.20	15	3,008	0.50%
2023/03/01	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/02/21	4	18.10	0	0.00	17.95	4	3,075	0.13%
2023/02/20	0	0.00	1	17.90	17.95	-1	3,297	-0.03%
2023/02/10	0	0.00	1	17.70	17.55	-1	3,420	-0.03%
2023/02/09	0	0.00	16	18.25	18.20	-16	3,371	-0.47%
2023/02/07	3	18.45	0	0.00	18.50	3	3,312	0.09%
2023/01/31	16	18.90	0	0.00	18.90	16	3,174	0.50%
2023/01/16	0	0.00	3	18.35	18.40	-3	2,991	-0.10%
2023/01/13	0	0.00	8	18.44	18.20	-8	2,969	-0.27%
2023/01/12	0	0.00	105	18.37	18.25	-105	2,941	-3.57%	大賣/鉅額交易
2023/01/11	0	0.00	3	18.15	18.00	-3	2,877	-0.10%
2023/01/05	2	18.55	0	0.00	18.40	2	2,830	0.07%
2022/12/30	1	18.65	1	18.50	18.55	0	2,718	0.00%
2022/12/27	15	18.20	0	0.00	18.25	15	2,475	0.61%
2022/12/23	85	18.90	15	18.71	18.95	70	2,347	2.98%
2022/12/22	27	18.26	0	0.00	18.55	27	2,085	1.29%
2022/12/21	0	0.00	6	18.08	18.15	-6	1,682	-0.36%
2022/12/19	11	17.45	1	17.15	17.00	10	1,535	0.65%
2022/12/15	25	17.11	16	17.37	17.25	9	1,396	0.64%
2022/12/14	16	16.45	0	0.00	16.50	16	1,231	1.30%
2022/12/13	11	16.52	1	16.50	16.45	10	1,110	0.90%
2022/12/12	0	0.00	1	15.65	15.70	-1	1,047	-0.10%
2022/12/08	1	16.25	101	16.24	16.25	-100	1,029	-9.71%	大賣/
2022/12/05	5	16.40	0	0.00	16.35	5	998	0.50%
2022/11/22	0	0.00	6	16.10	15.75	-6	946	-0.63%
2022/11/21	3	16.25	0	0.00	15.95	3	940	0.32%
2022/11/16	3	16.53	3	16.42	16.60	0	854	0.00%
2022/11/15	0	0.00	2	15.65	15.70	-2	623	-0.32%
2022/11/11	0	0.00	1	14.15	13.95	-1	546	-0.18%
2022/11/09	1	13.25	0	0.00	13.30	1	527	0.19%
2022/10/21	10	12.65	0	0.00	12.65	10	863	1.16%
2022/10/18	0	0.00	1	12.85	12.80	-1	895	-0.11%
2022/10/13	0	0.00	27.1	12.25	12.15	-27.1	894	-3.03%
2022/09/29	1	13.95	0	0.00	13.90	1	940	0.11%
2022/09/28	100	14.05	0	0.00	13.50	100	933	10.71%
2022/09/27	1	14.70	0	0.00	14.75	1	926	0.11%
2022/08/25	0	0.00	10	17.25	17.25	-10	1,193	-0.84%
2022/08/24	0	0.00	2	17.25	17.25	-2	1,195	-0.17%
2022/08/12	2	16.90	1	17.15	16.85	1	1,200	0.08%
2022/08/11	0	0.00	1	18.20	18.20	-1	1,097	-0.09%
2022/08/01	0	0.00	1	18.45	18.35	-1	1,424	-0.07%
2022/07/28	2	17.05	0	0.00	16.90	2	1,367	0.15%
2022/07/20	1	18.00	0	0.00	17.95	1	1,395	0.07%
2022/07/19	1	17.85	0	0.00	17.85	1	1,434	0.07%
2022/07/08	10	16.85	0	0.00	17.00	10	2,351	0.43%
2022/07/01	0	0.00	9	16.05	16.00	-9	2,630	-0.34%
2022/06/17	0	0.00	1	19.20	19.20	-1	2,840	-0.04%
2022/06/14	1	19.80	0	0.00	19.70	1	2,873	0.03%
2022/06/10	15	20.68	0	0.00	20.65	15	2,861	0.52%
2022/06/07	0	0.00	1	19.85	19.85	-1	2,865	-0.03%
2022/06/06	0	0.00	1	19.80	19.80	-1	2,886	-0.03%
2022/05/25	1	19.85	0	0.00	20.10	1	3,324	0.03%
2022/05/24	7	20.40	0	0.00	19.85	7	3,369	0.21%
2022/05/20	5	20.15	0	0.00	19.90	5	3,667	0.14%
2022/05/16	0	0.00	1	19.85	19.85	-1	3,702	-0.03%
2022/05/13	1	19.60	5	19.76	19.55	-4	3,708	-0.11%
2022/05/12	0	0.00	3	20.22	19.25	-3	3,663	-0.08%
2022/05/09	25	18.07	20	18.35	18.15	5	3,402	0.15%
2022/05/05	10	19.75	0	0.00	19.55	10	3,424	0.29%
2022/04/29	0	0.00	1	19.90	19.80	-1	3,441	-0.03%
2022/04/27	0	0.00	1	19.55	19.40	-1	3,466	-0.03%
2022/04/26	0	0.00	7	20.00	20.00	-7	3,457	-0.20%
2022/04/25	2	20.70	0	0.00	20.30	2	3,438	0.06%
2022/04/22	0	0.00	2	21.70	21.60	-2	3,415	-0.06%
2022/04/21	8	22.40	8	22.05	21.70	0	3,395	0.00%
2022/04/18	0	0.00	2	23.35	22.90	-2	3,297	-0.06%
2022/04/15	23	24.24	8	23.88	23.70	15	3,217	0.47%
2022/04/14	7	23.56	25	23.39	24.20	-18	2,977	-0.60%
2022/04/13	12	22.74	0	0.00	23.75	12	2,554	0.47%
2022/04/01	3	20.75	0	0.00	21.00	3	2,306	0.13%
2022/03/31	1	21.00	0	0.00	20.80	1	2,316	0.04%
2022/03/24	1	22.20	1	22.15	22.15	0	2,321	0.00%
2022/03/17	0	0.00	1	21.00	21.00	-1	2,243	-0.04%
2022/03/15	9	21.30	0	0.00	21.25	9	2,248	0.40%
2022/03/11	3	21.75	0	0.00	21.50	3	2,324	0.13%
2022/03/08	0	0.00	6	21.33	20.50	-6	2,309	-0.26%
2022/03/07	15	21.15	60.6	21.25	21.10	-45.6	2,229	-2.04%
2022/03/04	6	21.88	0	21.80	21.60	6	2,207	0.27%
2022/03/02	13	22.00	8	21.55	21.75	5	2,262	0.22%
2022/03/01	8.1	21.88	3	21.85	21.75	5.1	2,301	0.22%
2022/02/25	15	20.80	0	0.00	20.90	15	2,297	0.65%
2022/02/22	3	21.22	3.1	20.93	21.20	-0.1	2,230	0.00%
2022/02/21	0.1	20.45	1	20.60	20.60	-0.9	2,015	-0.04%
2022/02/10	0	0.00	10	20.25	20.35	-10	2,257	-0.44%
2022/02/07	10	19.26	1	19.25	19.75	9	2,369	0.38%
2022/01/20	0	0.00	1	20.00	20.05	-1	2,446	-0.04%
2022/01/19	0	0.00	1	19.55	19.60	-1	2,437	-0.04%
2022/01/17	1	19.60	0	0.00	20.00	1	2,457	0.04%
2022/01/13	1	20.30	1	20.70	20.35	0	2,595	0.00%
2022/01/12	1	19.85	0	0.00	19.95	1	2,597	0.04%
2022/01/11	1	20.00	1	20.05	19.85	0	2,605	0.00%
2022/01/10	1	20.20	0	0.00	20.20	1	2,613	0.04%
2022/01/06	1	20.75	0	0.00	20.80	1	2,635	0.04%
2022/01/05	1	20.90	0	0.00	20.80	1	2,657	0.04%
2022/01/03	0	0.00	1	21.20	21.20	-1	2,720	-0.04%
2021/12/24	15	21.95	0	0.00	21.70	15	2,882	0.52%
2021/12/17	1	22.70	5	22.74	22.30	-4	2,994	-0.13%
2021/12/08	1	22.35	0	0.00	22.25	1	3,985	0.03%
2021/12/07	2	22.50	12	22.55	22.60	-10	4,084	-0.24%
2021/12/03	0	0.00	4	21.60	21.60	-4	4,293	-0.09%
2021/11/26	1	21.60	0	0.00	21.55	1	4,904	0.02%
2021/11/25	0	0.00	35	22.79	22.75	-35	5,144	-0.68%
2021/11/24	33	22.99	4	23.25	23.20	29	5,171	0.56%
2021/11/22	10	21.60	0	0.00	21.40	10	5,175	0.19%
2021/11/18	0	0.00	1	21.90	21.85	-1	5,245	-0.02%
2021/11/16	1	21.60	35	21.77	21.55	-34	5,326	-0.64%
2021/11/15	15	21.98	0	0.00	22.00	15	5,368	0.28%
2021/11/11	35	22.13	5	21.55	21.50	30	5,461	0.55%
2021/11/09	11	21.65	1	21.40	21.85	10	5,472	0.18%
2021/11/08	17	21.80	1	21.80	21.55	16	5,477	0.29%
2021/11/03	1	21.20	4	20.98	21.10	-3	5,576	-0.05%
2021/11/02	4	20.65	0	0.00	20.35	4	5,609	0.07%
2021/11/01	1	21.30	0	0.00	21.10	1	5,660	0.02%
2021/10/29	0	0.00	20	21.10	21.15	-20	5,699	-0.35%
2021/10/25	0	0.00	6	21.35	21.50	-6	6,229	-0.10%
2021/10/22	20	20.90	0	0.00	21.15	20	6,406	0.31%
2021/10/21	2	21.90	2	21.93	22.25	0	6,505	0.00%
2021/10/15	0	0.00	1	20.60	20.85	-1	7,524	-0.01%
2021/10/14	0	0.00	17	20.09	20.30	-17	8,194	-0.21%
2021/10/13	8	20.90	0	0.00	20.05	8	8,545	0.09%
2021/10/12	8	20.91	0	0.00	20.55	8	8,867	0.09%
2021/10/06	20	20.91	0	0.00	20.50	20	9,928	0.20%
2021/10/04	4	20.80	17	20.96	20.30	-13	11,319	-0.11%
2021/09/30	14.1	23.24	4	22.89	23.40	10.1	12,189	0.08%
2021/09/28	0	0.00	5	22.90	22.75	-5	13,401	-0.04%
2021/09/24	1	23.90	0	0.00	23.85	1	15,129	0.01%
2021/09/22	1.2	24.29	1.1	23.85	23.80	0.1	16,864	0.00%
2021/09/17	1	25.35	0	0.00	25.65	1	17,104	0.01%
2021/09/16	1	25.80	0	0.00	25.35	1	17,519	0.01%
2021/09/15	36	25.25	3	25.18	25.20	33	17,415	0.19%
2021/09/14	1	25.40	11	25.54	25.70	-10	17,573	-0.06%
2021/09/13	19.1	26.34	32	26.39	26.35	-12.9	17,574	-0.07%
2021/09/10	0	0.00	1	25.05	25.05	-1	17,115	-0.01%
2021/09/06	1	24.75	7	24.40	24.30	-6	16,726	-0.04%
2021/09/03	17	25.42	5	25.57	24.60	12	16,653	0.07%
2021/09/02	5	24.98	5	24.50	24.75	0	16,563	0.00%
2021/09/01	1.8	25.76	2	25.58	25.90	-0.2	16,478	0.00%
2021/08/31	21	25.40	24	25.36	25.35	-3	16,164	-0.02%
2021/08/30	4	23.94	3	24.33	23.95	1	15,885	0.01%
2021/08/27	1	23.00	0	0.00	23.70	1	15,848	0.01%
2021/08/26	7	23.84	3	23.82	23.05	4	15,825	0.03%
2021/08/24	0	0.00	6	22.05	22.75	-6	15,822	-0.04%
2021/08/20	4	21.45	3	21.25	21.15	1	16,038	0.01%
2021/08/19	2	21.83	1	22.05	20.70	1	16,115	0.01%
2021/08/16	0	0.00	1	23.80	22.85	-1	15,973	-0.01%
2021/08/13	0	0.00	31	23.61	23.60	-31	16,000	-0.19%
2021/08/12	12	24.38	0	0.00	24.65	12	15,995	0.08%
2021/08/10	10	23.30	0	0.00	23.45	10	15,967	0.06%
2021/08/09	0	0.00	2	24.53	24.50	-2	15,973	-0.01%
2021/08/06	1	24.50	0	0.00	24.50	1	16,014	0.01%
2021/08/05	0	0.00	9	24.88	24.50	-9	16,087	-0.06%
2021/08/03	0	0.00	1	26.50	26.55	-1	16,777	-0.01%
2021/08/02	4	26.99	0	0.00	27.10	4	17,094	0.02%
2021/07/30	4	27.35	22	26.79	26.00	-18	17,130	-0.11%
2021/07/29	22	26.90	4	26.76	26.85	18	17,412	0.10%
2021/07/28	0	0.00	8	26.31	25.65	-8	17,922	-0.04%
2021/07/27	13	26.37	19	25.55	25.35	-6	17,947	-0.03%
2021/07/26	5	27.08	65	26.91	26.35	-60	18,560	-0.32%
2021/07/23	9	27.03	43	26.51	26.30	-34	18,804	-0.18%
2021/07/22	2	26.00	9	25.34	25.30	-7	18,623	-0.04%
2021/07/21	34	27.46	33	28.63	26.00	1	18,447	0.01%
2021/07/20	54	28.08	34	28.13	28.20	20	17,911	0.11%
2021/07/19	0	0.00	28	28.93	28.95	-28	17,300	-0.16%
2021/07/16	20	26.76	20	26.54	26.35	0	17,316	0.00%
2021/07/15	14	25.82	0	0.00	26.50	14	17,134	0.08%
2021/07/14	13	24.64	7	24.99	24.10	6	16,955	0.04%
2021/07/13	27	27.39	25	27.12	26.75	2	16,875	0.01%
2021/07/12	11	29.29	43	29.17	29.70	-32	16,667	-0.19%
2021/07/09	51	27.89	27	27.20	27.00	24	16,221	0.15%
2021/07/08	39	27.22	1	27.90	27.90	38	15,633	0.24%
2021/07/07	58	25.85	6	26.47	25.40	52	15,081	0.34%
2021/07/06	40	27.33	18	26.94	26.80	22	14,806	0.15%
2021/07/05	50	27.85	9	28.04	28.25	41	14,347	0.29%
2021/07/02	3	23.27	11	25.39	25.70	-8	13,937	-0.06%
2021/07/01	99	23.92	18	25.27	23.40	81	13,299	0.61%
2021/06/30	37	24.72	38	25.06	25.70	-1	12,611	-0.01%
2021/06/29	30	22.76	20	23.09	23.40	10	12,068	0.08%
2021/06/28	3	20.52	1	21.30	21.30	2	11,061	0.02%
2021/06/25	14	19.10	15	19.79	19.40	-1	10,780	-0.01%
2021/06/24	10	18.05	10	18.33	18.45	0	10,268	0.00%
2021/06/23	11	18.26	11	18.59	17.75	0	10,220	0.00%
2021/06/22	0	0.00	25	17.65	17.80	-25	10,043	-0.25%
2021/06/17	1	17.30	1	17.40	17.40	0	9,921	0.00%
2021/06/15	0	0.00	2	17.70	17.65	-2	9,965	-0.02%
2021/06/11	1	17.35	0	0.00	17.30	1	9,958	0.01%
2021/06/10	1	17.00	2	17.15	17.60	-1	9,982	-0.01%
2021/06/09	2	17.65	0	0.00	17.45	2	9,978	0.02%
2021/06/08	0	0.00	1	17.95	17.80	-1	9,975	-0.01%
2021/06/07	1	17.20	1	17.95	17.25	0	9,984	0.00%
2021/06/04	2	17.98	1	17.95	17.80	1	9,979	0.01%
2021/06/03	1	17.80	0	0.00	17.90	1	9,951	0.01%
2021/06/02	10	18.00	11	18.10	17.90	-1	9,949	-0.01%
2021/06/01	1	17.25	4	17.35	17.35	-3	9,924	-0.03%
2021/05/31	1	17.40	2	17.63	17.35	-1	9,969	-0.01%
2021/05/28	6	16.95	35	17.19	17.20	-29	9,866	-0.29%
2021/05/27	7	16.49	5	16.20	16.10	2	9,747	0.02%
2021/05/26	1	15.30	4	15.60	15.65	-3	9,705	-0.03%
2021/05/25	3	15.47	0	0.00	15.40	3	9,760	0.03%
2021/05/24	31	15.70	1	15.75	15.75	30	9,866	0.30%
2021/05/21	0	0.00	4	15.73	16.05	-4	9,991	-0.04%
2021/05/20	2	15.53	0	0.00	15.20	2	10,184	0.02%
2021/05/19	6	16.05	1	16.45	16.40	5	10,289	0.05%
2021/05/18	3	15.13	1	15.35	15.40	2	10,488	0.02%
2021/05/17	0	0.00	3	14.05	14.00	-3	10,805	-0.03%
2021/05/14	2	16.33	0	0.00	15.55	2	10,867	0.02%
2021/05/13	1	16.55	16	16.79	16.50	-15	10,960	-0.14%
2021/05/12	21	19.95	0	0.00	18.30	21	11,111	0.19%
2021/05/11	7	21.86	7	22.23	20.30	0	11,210	0.00%
2021/05/10	2	21.40	9	20.41	21.35	-7	11,025	-0.06%
2021/05/07	5	19.50	2	20.30	19.70	3	11,106	0.03%
2021/05/06	31	20.35	43	20.65	20.00	-12	11,081	-0.11%
2021/05/05	38	20.23	51	20.42	20.50	-13	10,674	-0.12%
2021/05/04	20	20.30	1	20.20	19.85	19	10,120	0.19%
2021/05/03	61	22.09	40	22.15	22.05	21	9,971	0.21%
2021/04/29	11	19.56	10	20.04	20.50	1	9,220	0.01%
2021/04/28	0	0.00	2	18.65	18.65	-2	8,860	-0.02%
2021/04/27	1	19.05	0	0.00	18.70	1	8,847	0.01%
2021/04/26	1	19.00	12	18.89	18.85	-11	8,818	-0.12%
2021/04/23	20	19.07	24	18.98	18.95	-4	8,797	-0.05%
2021/04/22	39	20.68	23	20.10	19.25	16	8,774	0.18%
2021/04/21	1	19.10	25	19.20	20.00	-24	8,410	-0.29%
2021/04/19	7	20.36	0	0.00	20.45	7	8,262	0.08%
2021/04/16	5	20.15	11	20.49	19.95	-6	8,084	-0.07%
2021/04/15	2	19.70	41	19.62	19.85	-39	7,951	-0.49%
2021/04/14	41	18.61	15	18.23	18.35	26	7,853	0.33%
2021/04/13	0	0.00	10	19.05	18.50	-10	7,926	-0.13%
2021/04/09	1	20.10	0	0.00	19.55	1	7,956	0.01%
2021/04/08	11	19.42	3	19.70	20.10	8	7,894	0.10%
2021/04/07	0	0.00	22	18.83	18.85	-22	7,808	-0.28%
2021/04/06	4	19.83	1	19.85	19.55	3	7,882	0.04%
2021/04/01	20	18.40	50	17.60	18.95	-30	7,638	-0.39%
2021/03/31	58	17.26	3	17.25	17.25	55	7,721	0.71%
2021/03/29	0	0.00	37	18.20	18.05	-37	7,739	-0.48%
2021/03/25	3	17.80	50	17.98	17.60	-47	8,156	-0.58%
2021/03/19	1	18.40	0	0.00	18.20	1	9,020	0.01%
2021/03/18	0	0.00	1	17.55	18.35	-1	9,057	-0.01%
2021/03/15	5	18.05	0	0.00	17.90	5	9,424	0.05%
2021/03/11	2	17.90	0	0.00	17.90	2	9,400	0.02%
2021/03/10	1	18.15	1	18.15	18.25	0	9,375	0.00%
2021/03/09	16	18.14	16	18.12	17.90	0	9,361	0.00%
2021/03/08	1	17.35	0	0.00	17.70	1	9,318	0.01%
2021/03/05	60	18.20	0	0.00	17.00	60	9,307	0.64%
2021/03/02	33	19.62	52	19.53	19.00	-19	9,138	-0.21%
2021/02/26	2	20.40	6	19.65	19.40	-4	9,089	-0.04%
2021/02/25	5	20.00	11	19.92	19.60	-6	9,044	-0.07%
2021/02/24	31	20.15	11	19.80	19.55	20	8,991	0.22%
2021/02/23	1	20.25	17	20.52	20.40	-16	8,908	-0.18%
2021/02/22	26	20.97	2	20.83	20.50	24	8,881	0.27%
2021/02/19	16	20.25	30	20.31	20.50	-14	8,750	-0.16%
2021/02/18	20	19.52	8	19.61	20.30	12	8,673	0.14%
2021/02/17	27	19.06	15	19.21	19.20	12	8,467	0.14%
2021/02/05	7	17.86	6	17.89	18.25	1	8,103	0.01%
2021/02/04	18	17.66	7	17.39	17.65	11	8,041	0.14%
2021/02/03	83	18.08	73	18.26	18.15	10	7,814	0.13%
2021/02/02	57	17.37	44	17.65	17.80	13	7,513	0.17%
2021/02/01	29	16.92	10	17.15	17.30	19	7,184	0.26%
2021/01/29	8	17.08	3	17.00	17.25	5	6,736	0.07%
2021/01/28	11	15.89	17	16.11	15.70	-6	6,273	-0.10%
2021/01/27	4	15.80	0	0.00	15.45	4	6,141	0.07%
2021/01/20	0	0.00	3	13.30	13.20	-3	5,706	-0.05%
2021/01/15	0	0.00	5	13.95	13.85	-5	5,612	-0.09%
2021/01/12	0	0.00	8	14.74	14.25	-8	5,472	-0.15%
2021/01/08	30	15.99	25	16.28	15.55	5	5,332	0.09%
2021/01/07	10	16.00	18	16.22	16.35	-8	5,078	-0.16%
2021/01/06	22	16.23	26	15.53	15.30	-4	4,837	-0.08%
2021/01/05	5	16.10	5	16.00	15.65	0	4,663	0.00%
2020/12/30	20	16.24	20	16.30	15.60	0	4,389	0.00%
2020/12/25	1	16.20	1	16.00	16.20	0	3,824	0.00%
2020/12/23	0	0.00	20	14.51	14.80	-20	3,472	-0.58%
2020/12/22	5	14.80	2	14.35	14.60	3	3,383	0.09%
2020/12/21	6	16.05	14	16.01	15.90	-8	3,177	-0.25%
2020/12/18	6	15.09	1	14.90	15.15	5	2,860	0.17%
2020/12/17	56	15.44	35	15.41	15.10	21	2,734	0.77%
2020/12/16	6	15.08	0	0.00	15.55	6	2,477	0.24%
2020/12/15	3	14.38	61	14.59	14.15	-58	2,259	-2.57%
2020/12/14	0	0.00	5	13.80	13.95	-5	1,878	-0.27%
2020/12/10	52	13.70	82	13.91	14.10	-30	1,628	-1.84%
2020/12/09	0	0.00	6	12.80	12.85	-6	1,304	-0.46%
2020/12/02	0	0.00	2	13.00	12.60	-2	1,260	-0.16%
2020/12/01	2	13.33	6	13.10	13.05	-4	1,236	-0.32%
2020/11/25	0	0.00	5	12.80	12.80	-5	1,151	-0.43%
2020/11/24	26	13.49	0	0.00	12.60	26	1,147	2.27%
2020/11/23	4	13.35	0	0.00	13.50	4	1,120	0.36%
2020/11/20	2	13.00	0	0.00	13.60	2	1,106	0.18%
2020/11/19	12	13.20	0	0.00	13.40	12	1,038	1.16%
2020/11/18	0	0.00	1	13.20	13.20	-1	896	-0.11%
2020/11/17	9	12.29	0	0.00	12.00	9	760	1.18%
2020/11/12	15	10.67	0	0.00	10.60	15	531	2.82%
2020/11/09	0	0.00	3	9.19	9.19	-3	438	-0.68%
2020/11/06	0	0.00	3	9.19	9.12	-3	439	-0.68%
2020/11/03	0	0.00	1	9.16	9.16	-1	440	-0.23%
2020/10/29	0	0.00	1	9.17	9.15	-1	441	-0.23%
2020/10/28	1	9.08	3	9.29	9.17	-2	442	-0.45%
2020/10/27	0	0.00	1	9.19	9.17	-1	437	-0.23%
2020/10/26	0	0.00	1	9.41	9.28	-1	436	-0.23%
2020/10/16	0	0.00	2	8.77	8.77	-2	433	-0.46%
2020/10/12	0	0.00	1	8.75	8.80	-1	428	-0.23%
2020/09/25	1	8.65	0	0.00	8.60	1	449	0.22%
2020/09/24	4	8.89	0	0.00	8.76	4	447	0.89%
2020/09/22	1	9.36	0	0.00	9.30	1	432	0.23%
2020/09/16	1	9.47	0	0.00	9.55	1	424	0.24%
2020/09/11	3	9.45	0	0.00	9.59	3	450	0.67%
2020/09/10	1	9.75	0	0.00	9.70	1	437	0.23%
2020/09/09	1	9.88	0	0.00	10.00	1	428	0.23%
2020/09/01	2	9.84	0	0.00	9.94	2	363	0.55%
2020/08/14	0	0.00	0.2	8.00	8.00	-0.2	187	-0.11%
2020/03/12	0	0.00	10	7.32	7.32	-10	814	-1.23%
2020/02/12	11	9.00	0	0.00	9.25	11	736	1.49%
2020/02/06	0.2	9.28	0	0.00	9.28	0.2	721	0.03%
2020/01/30	0	0.00	2	10.85	10.80	-2	596	-0.34%
2020/01/14	2	11.10	0	0.00	11.10	2	344	0.58%
2019/12/17	0	0.00	10	9.02	9.03	-10	206	-4.85%
2019/12/11	10	9.18	0	0.00	9.15	10	196	5.08%
2019/01/02	0	0.00	4	9.02	9.00	-4	239	-1.67%
2018/12/24	0	0.00	2	9.13	9.13	-2	249	-0.80%
2018/12/22	12	9.53	10	9.49	9.31	2	247	0.81%
2018/10/16	0	0.00	10	8.27	8.30	-10	399	-2.50%
2018/10/01	1	10.00	0	0.00	10.00	1	381	0.26%
2018/09/10	0	0.00	1	9.95	9.48	-1	413	-0.24%
2018/09/03	0	0.00	1	10.15	10.25	-1	426	-0.23%
2018/08/23	1	10.90	0	0.00	10.95	1	716	0.14%
2018/08/20	1	10.50	0	0.00	10.30	1	713	0.14%
2018/08/07	4	11.75	1	11.65	11.55	3	730	0.41%
2018/07/23	1	10.55	1	10.50	10.50	0	664	0.00%
2018/07/09	0	0.00	10	10.20	10.35	-10	808	-1.24%
2018/07/06	2	10.25	0	0.00	10.50	2	807	0.25%
2018/07/05	2	11.78	0	0.00	11.05	2	807	0.25%
2018/06/15	0	0.00	10	13.28	13.20	-10	971	-1.03%
2018/06/07	0	0.00	5	13.98	13.95	-5	965	-0.52%
2018/06/04	15	14.23	10	14.45	14.35	5	963	0.52%
2018/06/01	12	13.58	12	13.80	14.05	0	852	0.00%
2018/05/28	1	12.85	0	0.00	12.75	1	883	0.11%
2018/05/17	0	0.00	1	12.80	12.60	-1	965	-0.10%
2018/05/10	5	13.00	0	0.00	12.95	5	1,055	0.47%
2018/04/30	1	13.30	0	0.00	13.20	1	1,178	0.08%
2018/04/23	5	14.45	1	14.30	14.25	4	1,343	0.30%
2018/04/20	2	14.05	0	0.00	14.05	2	1,338	0.15%
2018/04/12	1	13.15	0	0.00	13.10	1	2,381	0.04%
2018/04/10	0	0.00	1	12.70	12.55	-1	2,432	-0.04%
2018/04/02	2	13.45	0	0.00	13.40	2	2,599	0.08%
2018/03/31	3	14.15	0	0.00	14.10	3	2,575	0.12%
2018/03/29	2	14.25	0	0.00	14.40	2	2,640	0.08%
2018/03/26	3	14.43	15	14.48	14.45	-12	2,841	-0.42%
2018/03/22	2	15.85	0	0.00	15.60	2	2,819	0.07%
2018/03/21	0	0.00	14	15.55	15.60	-14	2,816	-0.50%
2018/03/20	0	0.00	2	15.50	15.50	-2	2,816	-0.07%
2018/03/12	0	0.00	5	15.56	15.45	-5	2,889	-0.17%
2018/03/07	2	16.08	0	0.00	15.95	2	2,877	0.07%
2018/03/06	4	16.30	0	0.00	16.15	4	2,899	0.14%
2018/03/05	58	16.88	0	0.00	16.30	58	2,901	2.00%
2018/03/02	10	17.20	14	17.54	16.95	-4	2,885	-0.14%
2018/03/01	2	16.90	0	0.00	16.95	2	2,797	0.07%
2018/02/27	2	16.80	0	0.00	16.60	2	2,797	0.07%
2018/02/26	3	16.95	0	0.00	16.80	3	2,802	0.11%
2018/02/12	2	15.50	0	0.00	15.30	2	2,806	0.07%
2018/02/08	0	0.00	2	15.85	15.85	-2	2,854	-0.07%
2018/02/02	0	0.00	1	17.10	17.05	-1	3,097	-0.03%
2018/01/29	4	17.25	0	0.00	17.35	4	3,213	0.12%
2018/01/23	1	16.95	0	0.00	16.70	1	3,656	0.03%
2018/01/18	0	0.00	1	17.35	17.20	-1	3,742	-0.03%
2018/01/17	0	0.00	1	17.30	17.30	-1	3,948	-0.03%
2018/01/16	2	17.95	0	0.00	17.90	2	3,965	0.05%
2018/01/12	5	19.55	7	19.51	19.10	-2	3,855	-0.05%
2018/01/11	14	19.01	8	19.00	18.85	6	3,730	0.16%
2018/01/10	2	19.05	0	0.00	18.85	2	3,689	0.05%
2018/01/09	11	19.42	0	0.00	19.00	11	3,714	0.30%
2018/01/08	3	19.08	0	0.00	19.25	3	3,561	0.08%
2018/01/02	5	18.20	0	0.00	18.10	5	3,251	0.15%