訊連 (5203)-中國信託-新竹券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	85.10	0	0.00	85.10	5	156	3.20%
2024/11/14	5	85.30	0	0.00	85.10	5	163	3.05%
2024/11/07	1	89.30	0	0.00	88.80	1	157	0.64%
2024/10/15	0	0.00	1	96.30	95.70	-1	221	-0.45%
2024/08/28	0	0.00	1	97.70	97.50	-1	371	-0.27%
2024/08/27	0	0.00	1	97.10	97.10	-1	393	-0.25%
2024/08/23	0	0.00	1	97.80	98.50	-1	427	-0.23%
2024/08/21	1	95.90	1	97.00	96.50	0	445	0.00%
2024/08/16	1	97.90	1	98.40	98.50	0	463	0.00%
2024/08/14	0.2	93.20	0	0.00	93.60	0.2	460	0.04%
2024/08/07	1	92.60	0	0.00	93.20	1	458	0.22%
2024/08/01	0	0.00	1	103.00	104.00	-1	449	-0.22%
2024/07/31	10	100.50	0	0.00	100.00	10	444	2.25%
2024/07/26	1	105.00	1	101.00	100.50	0	436	0.00%
2024/07/19	1	109.00	3	108.50	108.00	-2	434	-0.46%
2024/07/18	0	0.00	0.1	110.00	110.50	-0.1	431	-0.02%
2024/07/17	2	114.00	0	0.00	112.50	2	426	0.47%
2024/07/16	0.1	111.00	0	0.00	111.00	0.1	417	0.02%
2024/07/11	5	108.00	0	0.00	107.00	5	407	1.23%
2024/07/10	0	0.00	0.2	108.00	108.50	-0.2	405	-0.04%
2024/07/05	1	110.50	0	0.00	110.00	1	388	0.26%
2024/06/21	10	106.25	0	0.00	104.50	10	363	2.75%
2024/06/11	0	0.00	0.2	102.00	101.50	-0.2	328	-0.06%
2024/06/07	0.2	105.00	0	0.00	104.50	0.2	323	0.06%
2024/06/05	0	0.00	2	102.50	100.00	-2	304	-0.66%
2024/06/04	1	99.40	0	0.00	99.40	1	303	0.33%
2024/06/03	5	101.00	0	0.00	101.00	5	306	1.63%
2024/05/31	2	104.00	2	101.50	100.50	0	305	0.00%
2024/05/30	1	104.00	0	0.00	104.00	1	290	0.34%
2024/05/27	5	96.90	1	97.30	96.80	4	272	1.47%
2024/05/22	0	0.00	0.2	94.40	95.50	-0.2	259	-0.08%
2024/05/17	0	0.00	1	92.30	92.10	-1	254	-0.39%
2024/04/30	0	0.00	1	89.10	89.10	-1	273	-0.37%
2024/04/01	2	88.40	0	0.00	88.20	2	299	0.67%
2024/03/21	8	87.95	0	0.00	87.70	8	333	2.40%
2024/03/14	1	87.20	0	0.00	87.60	1	335	0.30%
2024/03/07	0.3	86.70	0	0.00	86.00	0.3	323	0.09%
2024/01/26	1	96.20	0	0.00	93.20	1	300	0.33%
2023/12/26	1	100.00	3	101.50	100.00	-2	302	-0.66%
2023/12/25	3	99.70	1	93.50	99.80	2	272	0.73%
2023/11/20	1	99.50	0	0.00	97.10	1	293	0.34%
2023/10/30	1	94.40	1	92.00	90.90	0	407	0.00%
2023/10/27	1	92.00	1	93.00	92.20	0	490	0.00%
2023/10/25	0	0.00	1	95.40	95.60	-1	542	-0.18%
2023/10/24	0	0.00	1	94.20	94.50	-1	618	-0.16%
2023/10/23	1	94.80	0	0.00	93.50	1	689	0.15%
2023/10/16	0	0.00	2	89.65	89.90	-2	705	-0.28%
2023/09/26	0.1	87.50	0	0.00	87.00	0.1	770	0.01%
2023/09/06	1	93.70	0	0.00	93.80	1	765	0.13%
2023/08/11	0	0.00	1	98.00	97.90	-1	771	-0.13%
2023/08/07	0	0.00	1	106.00	108.00	-1	720	-0.14%
2023/08/04	2	106.25	10.1	104.79	107.50	-8.1	706	-1.15%
2023/08/02	10.1	103.72	2	104.50	104.00	8.1	692	1.17%
2023/08/01	5	109.40	1	112.50	110.00	4	654	0.61%
2023/07/31	1	105.00	0	0.00	103.50	1	570	0.18%
2023/07/27	2	111.00	7	106.21	101.00	-5	514	-0.97%
2023/07/26	1	101.50	1	108.00	106.50	0	443	0.00%
2023/07/18	0	0.00	0.4	100.00	100.50	-0.4	380	-0.09%
2023/07/17	1	98.50	0	0.00	98.20	1	369	0.27%
2023/07/03	0	0.00	1	91.90	92.20	-1	512	-0.20%
2023/06/13	1	93.90	0	0.00	94.80	1	1,136	0.09%
2023/06/12	0	0.00	1	93.50	93.20	-1	1,139	-0.09%
2023/06/08	1.2	94.97	0	0.00	94.60	1.2	1,142	0.11%
2023/06/02	2	97.50	0	0.00	96.10	2	1,216	0.16%
2023/04/27	0	0.00	1	95.30	94.90	-1	1,656	-0.06%
2023/04/11	0	0.00	0	102.50	102.50	0	1,460	0.00%
2023/03/30	0	0.00	2	105.50	103.50	-2	1,377	-0.15%
2023/03/29	1	105.50	25	105.10	105.50	-24	1,348	-1.78%
2023/03/28	0	0.00	1	107.50	107.00	-1	1,325	-0.08%
2023/03/27	1.1	114.95	2	116.50	112.00	-1	1,285	-0.07%
2023/03/24	5	115.80	4	115.63	114.00	1	1,232	0.08%
2023/03/23	6	110.42	2	111.25	113.50	4	1,088	0.37%
2023/03/22	1	102.50	3	101.47	103.50	-2	970	-0.21%
2023/03/21	2	99.75	0	0.00	99.00	2	910	0.22%
2023/03/20	4	97.38	2	97.30	96.50	2	861	0.23%
2023/03/17	3	96.17	2	97.70	97.90	1	821	0.12%
2023/03/10	10	88.00	10	89.50	89.20	0	736	0.00%
2023/03/08	2	91.50	0	0.00	90.80	2	711	0.28%
2023/02/21	0	0.00	1	92.00	91.60	-1	589	-0.17%
2023/02/17	0	0.00	1	91.90	93.60	-1	571	-0.17%
2023/02/15	3	91.33	0	0.00	91.00	3	552	0.54%
2023/02/13	2	93.45	0	0.00	93.70	2	493	0.41%
2023/02/10	7	94.70	0	0.00	95.60	7	421	1.66%
2023/02/09	11	97.36	1	102.00	96.40	10	343	2.91%
2023/02/08	1	94.20	0	0.00	93.00	1	160	0.62%
2023/01/31	0	0.00	0.3	84.10	84.50	-0.3	137	-0.22%
2022/05/16	0	0.00	0.2	85.60	85.80	-0.2	383	-0.05%
2022/03/14	0	0.00	5.2	99.69	98.50	-5.2	269	-1.91%
2022/03/11	5	105.00	0	0.00	104.50	5	255	1.96%
2022/03/09	2	112.75	2	109.00	109.50	0	213	0.00%
2022/03/08	2	104.50	2	107.50	105.00	0	158	0.00%
2022/03/04	0	0.00	2.4	103.00	103.00	-2.4	76	-3.13%
2021/12/27	0	88.00	0	0.00	88.50	0	119	0.03%
2021/09/24	0	81.80	0	0.00	81.20	0	156	0.03%
2021/08/30	0	0.00	1	83.50	83.60	-1	190	-0.52%
2021/08/16	0	77.00	0	0.00	76.80	0	199	0.01%
2021/08/09	0	78.50	0	0.00	79.00	0	203	0.00%
2021/07/13	0.1	82.60	0	0.00	82.00	0.1	241	0.02%
2021/06/23	0	80.80	0	0.00	80.70	0	215	0.00%
2021/05/31	0	0.00	1	84.00	83.50	-1	198	-0.50%
2021/05/28	1	83.50	0	0.00	83.90	1	203	0.49%
2021/05/13	1.2	79.08	0	0.00	80.10	1.2	219	0.54%
2021/05/12	1	83.69	0	0.00	82.40	1	213	0.47%
2021/05/04	0	83.70	0	0.00	83.70	0	198	0.02%
2021/05/03	0.1	88.50	0	0.00	85.60	0.1	195	0.03%
2021/04/28	1.1	92.82	0	0.00	90.50	1.1	189	0.55%
2021/04/12	0.1	101.00	0	0.00	101.00	0.1	233	0.06%
2021/03/24	0	0.00	0	99.00	99.40	0	244	0.00%
2021/03/23	0	0.00	1	98.40	98.60	-1	244	-0.41%
2021/03/03	1	98.60	0	0.00	99.00	1	270	0.37%
2021/02/24	0	0.00	2	107.00	107.00	-2	251	-0.80%
2021/01/20	2	105.50	0	0.00	104.00	2	303	0.66%
2021/01/19	0.1	106.00	0	0.00	106.50	0.1	299	0.02%
2020/10/08	0	0.00	1	112.50	112.50	-1	739	-0.14%
2020/09/25	2	111.25	0	0.00	111.00	2	780	0.26%
2020/09/22	0.5	114.50	0	0.00	113.50	0.5	787	0.06%
2020/09/17	0.2	116.00	0	0.00	116.00	0.2	793	0.03%
2020/09/09	1	116.00	1	115.50	116.50	0	806	0.00%
2020/09/07	0.3	115.50	0	0.00	115.00	0.3	809	0.04%
2020/08/20	0	0.00	1	110.00	109.50	-1	752	-0.13%
2020/08/19	0	0.00	3	114.50	116.50	-3	739	-0.41%
2020/08/18	3	118.67	3	118.00	118.00	0	734	0.00%
2020/08/17	3	117.17	0	0.00	117.00	3	736	0.41%
2020/08/14	1	114.00	2	113.25	114.50	-1	746	-0.13%
2020/08/13	1	112.50	0	0.00	114.50	1	748	0.13%
2020/08/10	0	0.00	1	116.00	114.00	-1	753	-0.13%
2020/08/07	1	114.00	2	111.50	110.50	-1	743	-0.13%
2020/08/04	0	0.00	1	107.50	108.50	-1	732	-0.14%
2020/07/30	1	111.00	0	0.00	107.50	1	754	0.13%
2020/07/29	1	112.50	0	0.00	111.00	1	736	0.14%
2020/07/27	1	120.50	1	123.00	124.00	0	707	0.00%
2020/07/24	1	124.00	0	0.00	118.50	1	710	0.14%
2020/07/23	1	129.50	0	0.00	123.00	1	706	0.14%
2020/07/22	1	125.00	0	0.00	131.00	1	700	0.14%
2020/07/15	0	0.00	1	114.00	113.50	-1	696	-0.14%
2020/07/13	1	111.50	0	0.00	113.50	1	745	0.13%
2020/06/22	0	0.00	1	107.00	107.00	-1	807	-0.12%
2020/06/15	0	0.00	3	106.00	106.00	-3	879	-0.34%
2020/05/28	0	0.00	1	114.00	113.00	-1	1,177	-0.08%
2020/05/26	2	119.50	0	0.00	117.00	2	1,278	0.16%
2020/05/19	3	120.00	2	120.50	120.00	1	1,408	0.07%
2020/05/18	3	118.33	3	117.00	116.00	0	1,392	0.00%
2020/05/07	3	121.33	3	121.33	121.00	0	1,415	0.00%
2020/05/06	1	118.50	1	115.50	117.50	0	1,393	0.00%
2020/04/30	0	0.00	1	116.00	115.50	-1	1,369	-0.07%
2020/04/27	24	120.88	22	120.45	120.50	2	1,327	0.15%
2020/04/24	1	114.50	1	115.00	114.00	0	1,278	0.00%
2020/04/22	1	108.50	0	0.00	107.50	1	1,258	0.08%
2020/04/20	0	0.00	1	116.50	112.50	-1	1,239	-0.08%
2020/04/17	0	0.00	1	116.00	112.00	-1	1,215	-0.08%
2020/04/16	2	111.50	1	110.50	112.50	1	1,193	0.08%
2020/04/15	0	0.00	18	105.50	105.50	-18	1,161	-1.55%
2020/04/14	0	0.00	1	105.00	106.00	-1	1,161	-0.09%
2020/04/13	0	0.00	1	103.00	103.50	-1	1,159	-0.09%
2020/04/10	0	0.00	1	105.00	104.00	-1	1,155	-0.09%
2020/04/09	19	107.95	0	0.00	104.00	19	1,156	1.64%
2020/04/06	0	0.00	3	104.00	104.00	-3	1,101	-0.27%
2020/03/31	0	0.00	5	100.60	101.00	-5	1,085	-0.46%
2020/03/27	0	0.00	10	97.02	96.00	-10	1,065	-0.94%
2020/03/26	0	0.00	8	97.03	98.50	-8	1,055	-0.76%
2020/03/25	5	98.74	0	0.00	99.50	5	1,044	0.48%
2020/03/18	0	0.00	8	90.30	90.10	-8	1,033	-0.77%
2020/03/06	12	128.92	12	128.50	127.50	0	839	0.00%
2020/03/02	0	0.00	1	125.00	123.50	-1	758	-0.13%
2020/02/26	1	127.00	2	125.50	127.50	-1	657	-0.15%
2020/02/25	1	115.50	0	0.00	119.00	1	552	0.18%
2020/02/21	0	0.00	1	118.00	115.50	-1	525	-0.19%
2020/01/30	0	0.00	1	101.00	101.00	-1	874	-0.11%
2020/01/16	0	0.00	1	112.00	112.50	-1	876	-0.11%
2020/01/06	1	108.50	0	0.00	108.50	1	886	0.11%
2019/12/27	1	114.50	0	0.00	114.50	1	889	0.11%
2019/12/25	0	0.00	1	113.00	112.50	-1	890	-0.11%
2019/12/18	4	114.25	0	0.00	113.00	4	919	0.43%
2019/11/29	0	0.00	1	112.00	108.50	-1	924	-0.11%
2019/11/20	1	111.00	1	112.00	112.00	0	897	0.00%
2019/11/12	1	113.00	0	0.00	114.00	1	804	0.12%
2019/11/08	1	116.00	0	0.00	114.00	1	764	0.13%
2019/11/07	1	128.00	1	131.00	123.00	0	718	0.00%
2019/11/06	3	124.50	3	126.00	126.50	0	658	0.00%
2019/11/05	2	113.50	2	115.75	115.00	0	581	0.00%
2019/11/04	1	109.50	1	111.00	112.00	0	527	0.00%
2019/10/29	0	0.00	1	96.20	96.00	-1	463	-0.22%
2019/10/18	4	96.48	0	0.00	96.60	4	400	1.00%
2019/10/17	2	97.00	1	96.60	96.70	1	398	0.25%
2019/10/16	3	97.13	0	0.00	97.40	3	395	0.76%
2019/10/15	2	96.45	0	0.00	97.20	2	390	0.51%
2019/10/09	6	98.23	2	98.25	95.10	4	379	1.05%
2019/10/08	1	94.00	0	0.00	95.50	1	363	0.28%
2019/10/07	0	0.00	2	93.60	93.90	-2	361	-0.55%
2019/10/04	1	93.10	0	0.00	93.10	1	365	0.27%
2019/10/03	1	92.20	0	0.00	92.90	1	364	0.27%
2019/10/02	1	93.00	0	0.00	93.00	1	364	0.27%
2019/10/01	1	93.30	0	0.00	93.30	1	362	0.28%
2019/09/26	1	97.70	0	0.00	94.70	1	363	0.28%
2019/09/25	2	96.30	0	0.00	96.40	2	359	0.56%
2019/09/24	2	99.10	0	0.00	97.50	2	356	0.56%
2019/09/12	0	0.00	1	99.10	96.50	-1	285	-0.35%
2019/09/09	1	97.90	1	99.00	99.00	0	273	0.00%
2019/09/04	1	102.50	0	0.00	102.00	1	244	0.41%
2019/09/03	0	0.00	4	102.50	102.50	-4	225	-1.77%
2019/09/02	3	97.07	0	0.00	96.60	3	190	1.57%
2019/08/29	0	0.00	1	92.90	92.30	-1	181	-0.55%
2019/08/28	3	96.77	2	93.10	92.00	1	179	0.56%
2019/02/25	0	0.00	1	73.50	72.60	-1	72	-1.38%
2019/01/16	0	0.00	4	67.53	67.40	-4	81	-4.88%
2018/12/18	1	69.40	0	0.00	69.30	1	79	1.25%
2018/12/13	0	0.00	2	69.00	68.50	-2	76	-2.62%
2018/12/04	2	69.10	0	0.00	68.90	2	79	2.53%
2018/06/01	1	75.90	0	0.00	75.90	1	291	0.34%
2018/05/30	1	76.30	0	0.00	75.90	1	285	0.35%
2018/05/18	1	80.10	1	79.30	79.60	0	189	0.00%
2018/05/17	2	71.20	0	0.00	76.20	2	153	1.30%
2018/05/14	0	0.00	1	64.70	65.10	-1	127	-0.78%
2018/04/17	1	65.50	0	0.00	65.20	1	118	0.84%
2018/03/31	0	0.00	0.2	62.10	62.30	-0.2	118	-0.18%
2018/03/26	0	0.00	1.3	61.50	61.30	-1.3	118	-1.08%