全訊 (5222)-中國信託-新竹券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
119.0
漲跌
▲4.0
漲幅
+3.48%
成交量
255張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	0	127.50	127.00	0	266	-0.01%
2024/11/26	0	140.00	0	0.00	141.00	0	247	0.02%
2024/11/22	0	0.00	2.2	127.50	128.50	-2.2	217	-1.01%
2024/11/21	0	0.00	0.3	126.00	127.50	-0.3	217	-0.16%
2024/11/20	0	0.00	10	126.20	126.50	-10	217	-4.60%
2024/11/05	1	140.00	1	138.50	138.00	0	253	0.00%
2024/11/01	0	0.00	5	135.00	136.00	-5	282	-1.77%
2024/10/28	0	0.00	5	137.50	137.00	-5	285	-1.75%
2024/10/22	1	140.50	0	0.00	140.50	1	303	0.33%
2024/10/09	0	0.00	5	138.50	137.50	-5	440	-1.13%
2024/09/20	0	0.00	2	142.00	141.50	-2	460	-0.43%
2024/08/20	0	0.00	3	167.17	167.00	-3	492	-0.61%
2024/08/07	1	147.00	0	0.00	149.00	1	486	0.21%
2024/07/29	1	160.50	0	0.00	158.50	1	474	0.21%
2024/07/22	0.1	163.00	0.3	163.40	163.00	-0.2	471	-0.04%
2024/07/19	1	165.50	1.2	166.67	164.50	-0.2	467	-0.04%
2024/07/18	3.1	176.91	4	174.12	170.50	-1	464	-0.21%
2024/07/17	0	0.00	0.3	169.41	169.50	-0.3	393	-0.07%
2024/07/16	0.1	164.00	0	0.00	165.00	0.1	388	0.03%
2024/07/10	0.1	162.00	0	0.00	162.00	0.1	557	0.01%
2024/07/08	1	165.00	1	163.50	163.00	0	626	0.00%
2024/07/05	2.1	161.00	0	0.00	160.50	2.1	618	0.33%
2024/06/24	1	162.50	0	0.00	161.00	1	813	0.12%
2024/06/20	0.2	161.50	0	0.00	162.50	0.2	891	0.02%
2024/06/19	0	0.00	0.3	161.00	160.00	-0.3	929	-0.03%
2024/06/13	0.2	160.50	0	0.00	161.50	0.2	953	0.02%
2024/06/12	0	0.00	1	159.50	159.50	-1	977	-0.10%
2024/06/07	0.3	161.00	0	0.00	160.50	0.3	1,038	0.03%
2024/06/06	1	160.00	0	0.00	160.00	1	1,039	0.10%
2024/06/04	1	163.00	0	0.00	162.00	1	1,038	0.10%
2024/05/30	0	163.00	1	161.00	161.00	-1	1,037	-0.10%
2024/05/29	2	163.50	0	0.00	163.00	2	1,035	0.19%
2024/05/14	1	166.50	1	165.00	164.50	0	1,049	0.00%
2024/05/13	0	0.00	1	162.50	163.00	-1	1,042	-0.10%
2024/05/07	0	0.00	2	166.00	166.50	-2	1,033	-0.19%
2024/04/19	1	172.50	1	171.50	174.50	0	1,034	0.00%
2024/04/18	0	0.00	0.1	174.00	174.00	-0.1	1,015	-0.01%
2024/04/16	3	175.00	3	174.83	171.00	0	1,022	0.00%
2024/04/15	0	0.00	3	181.33	180.50	-3	912	-0.33%
2024/04/12	0.1	174.00	2	174.50	175.50	-1.9	880	-0.22%
2024/04/11	1	178.00	0	0.00	176.50	1	881	0.11%
2024/04/09	0.2	177.50	0	0.00	181.50	0.2	865	0.02%
2024/04/03	5	180.20	0	0.00	182.00	5	827	0.60%
2024/04/01	0	0.00	2	181.50	179.00	-2	809	-0.25%
2024/03/29	1	180.00	8	177.56	177.50	-7	791	-0.88%
2024/03/28	1	180.00	1	184.50	180.00	0	780	0.00%
2024/03/26	11	179.00	3	183.67	179.00	8	725	1.10%
2024/03/25	6	182.08	7	182.36	182.00	-1	693	-0.14%
2024/03/22	0	0.00	1	174.50	178.00	-1	646	-0.15%
2024/03/21	0	0.00	2	171.25	171.00	-2	607	-0.33%
2024/03/20	0	0.00	1	171.00	170.50	-1	610	-0.16%
2024/03/19	2	171.00	0	0.00	170.00	2	603	0.33%
2024/03/14	0	0.00	1.3	168.12	168.50	-1.3	566	-0.23%
2024/03/13	2.1	170.14	4	169.50	167.00	-1.9	557	-0.35%
2024/03/12	0	0.00	1	162.00	162.00	-1	525	-0.19%
2024/03/08	0	0.00	1	161.50	159.50	-1	540	-0.18%
2024/03/07	0	0.00	1	160.50	160.00	-1	539	-0.19%
2024/03/06	0	0.00	1	162.50	163.00	-1	539	-0.19%
2024/02/20	1	162.00	0.5	163.00	161.00	0.5	696	0.07%
2024/02/19	0	0.00	1	163.50	164.00	-1	690	-0.14%
2024/02/05	3	159.17	0.1	160.50	158.00	2.9	681	0.43%
2024/02/02	1	160.00	0	0.00	160.50	1	688	0.15%
2024/01/31	5	158.80	0	0.00	159.00	5	694	0.72%
2024/01/30	1	158.50	0	0.00	158.50	1	708	0.14%
2024/01/26	3	159.00	0	0.00	159.00	3	717	0.42%
2024/01/23	0	0.00	0.1	162.00	162.00	-0.1	727	-0.01%
2024/01/18	0	0.00	3	160.50	160.50	-3	717	-0.42%
2024/01/17	0	0.00	1	164.50	165.00	-1	709	-0.14%
2024/01/15	0	0.00	0.3	169.13	170.00	-0.3	693	-0.05%
2024/01/12	0	0.00	4	169.75	169.00	-4	686	-0.58%
2024/01/11	0	0.00	3	170.33	171.00	-3	687	-0.44%
2024/01/10	2	169.00	2	168.50	166.00	0	681	0.00%
2024/01/09	0	0.00	1	167.00	166.50	-1	658	-0.15%
2024/01/08	4.3	172.45	1	174.00	169.50	3.3	684	0.48%
2024/01/05	6	170.00	0	0.00	173.00	6	663	0.90%
2024/01/03	0	0.00	4	167.38	168.50	-4	706	-0.57%
2024/01/02	0	0.00	2	168.25	167.00	-2	702	-0.28%
2023/12/28	1	167.00	1	167.50	167.00	0	714	0.00%
2023/12/26	0	0.00	1	166.00	168.00	-1	719	-0.14%
2023/12/25	0	0.00	2	165.25	166.00	-2	715	-0.28%
2023/12/21	1	169.00	0	0.00	165.00	1	716	0.14%
2023/12/20	0	0.00	1	166.50	168.00	-1	707	-0.14%
2023/12/18	0.1	168.00	1	167.00	167.00	-0.9	718	-0.12%
2023/12/12	1	168.50	0	0.00	168.50	1	733	0.14%
2023/12/07	2.4	171.88	0.5	170.00	169.50	1.9	756	0.25%
2023/12/06	0	0.00	2	170.25	170.00	-2	763	-0.26%
2023/12/05	1	168.00	0	0.00	167.50	1	757	0.13%
2023/12/04	0	0.00	7.3	168.93	169.00	-7.3	759	-0.96%
2023/12/01	0	0.00	3	167.83	167.50	-3	773	-0.39%
2023/11/30	0.1	170.00	1	169.50	168.50	-0.9	776	-0.12%
2023/11/29	2.3	169.56	0	0.00	170.50	2.3	787	0.29%
2023/11/28	1	164.50	0	0.00	168.50	1	801	0.12%
2023/11/27	1	171.00	0	0.00	165.00	1	805	0.12%
2023/11/24	6	173.67	7	176.71	170.50	-1	826	-0.12%
2023/11/22	1.2	164.67	0	0.00	165.00	1.2	815	0.15%
2023/11/21	0	165.50	1	164.50	164.50	-1	827	-0.12%
2023/11/20	0	0.00	3	164.83	165.00	-3	846	-0.35%
2023/11/16	0.6	164.00	0	0.00	162.50	0.6	892	0.07%
2023/11/15	0.1	165.00	0	0.00	163.00	0.1	907	0.01%
2023/11/14	0.1	165.00	0	0.00	165.00	0.1	911	0.01%
2023/11/13	0.1	164.50	0	0.00	163.50	0.1	920	0.01%
2023/11/10	1	164.00	1	163.50	163.50	0	928	0.00%
2023/11/09	1	164.50	1	167.00	167.00	0	932	0.00%
2023/11/08	1	166.50	1	165.50	165.50	0	952	0.00%
2023/11/07	1	164.00	1	168.50	168.00	0	958	0.00%
2023/11/06	0.1	163.00	0	0.00	164.00	0.1	955	0.01%
2023/11/01	1	156.00	1	160.00	155.50	0	1,003	0.00%
2023/10/27	0.1	162.50	0	0.00	160.50	0.1	1,060	0.01%
2023/10/26	2.5	163.78	0	0.00	161.50	2.5	1,096	0.23%
2023/10/25	0	0.00	1	168.50	166.50	-1	1,102	-0.09%
2023/10/24	1.3	165.44	0	0.00	166.50	1.3	1,108	0.11%
2023/10/23	0	0.00	1	167.50	167.50	-1	1,113	-0.09%
2023/10/19	1.1	167.95	1	168.50	167.50	0.1	1,139	0.01%
2023/10/18	0.8	166.13	0	0.00	165.50	0.8	1,145	0.07%
2023/10/17	0.2	168.00	0	0.00	166.50	0.2	1,147	0.02%
2023/10/16	2	174.00	0	0.00	171.00	2	1,148	0.17%
2023/10/13	4.5	168.42	0	0.00	169.00	4.5	1,146	0.39%
2023/10/12	3.5	169.60	1.2	171.83	168.50	2.3	1,151	0.20%
2023/10/11	6.1	168.42	12	171.58	170.00	-5.9	1,142	-0.52%
2023/10/06	2	162.75	0	0.00	163.00	2	1,102	0.18%
2023/10/04	0	160.00	0	0.00	161.00	0	1,098	0.00%
2023/09/27	1	154.50	1	154.50	154.50	0	1,135	0.00%
2023/09/25	0.1	159.00	0	0.00	159.50	0.1	1,144	0.01%
2023/09/21	0.2	159.00	0	0.00	157.50	0.2	1,166	0.02%
2023/09/19	1.1	165.41	0	0.00	161.50	1.1	1,209	0.09%
2023/09/18	0.3	167.50	0	0.00	166.00	0.3	1,208	0.02%
2023/09/15	0.3	168.67	0.2	169.83	168.50	0.1	1,213	0.01%
2023/09/14	1.1	168.95	0	0.00	168.00	1.1	1,252	0.08%
2023/09/13	0.2	169.50	0	0.00	169.00	0.2	1,326	0.02%
2023/09/12	0.1	170.00	0	0.00	173.00	0.1	1,338	0.01%
2023/09/11	0.2	178.00	0	0.00	172.00	0.2	1,342	0.01%
2023/09/08	0.4	174.93	0	0.00	174.50	0.4	1,330	0.03%
2023/09/07	0.1	176.00	0	0.00	175.00	0.1	1,338	0.01%
2023/09/06	0	0.00	5	176.50	177.00	-5	1,350	-0.37%
2023/09/05	2.1	181.43	1	181.00	180.50	1.1	1,348	0.08%
2023/09/04	0.1	179.50	0	0.00	182.50	0.1	1,390	0.00%
2023/09/01	0.4	181.98	0	0.00	181.50	0.4	1,409	0.03%
2023/08/30	2	182.75	3	184.00	181.00	-1	1,414	-0.07%
2023/08/29	7	178.50	3.1	180.34	182.00	3.9	1,380	0.28%
2023/08/28	3	173.50	1.1	174.02	173.00	1.9	1,314	0.15%
2023/08/23	0.1	163.00	1	159.00	162.00	-0.9	1,289	-0.07%
2023/08/22	0.1	172.00	2	171.50	171.50	-1.9	1,277	-0.15%
2023/08/21	0	0.00	0.1	177.00	176.00	-0.1	1,295	-0.01%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/14	2	163.75	0	0.00	161.50	2	1,456	0.14%
2023/08/11	0	0.00	1	168.00	168.50	-1	1,465	-0.07%
2023/08/09	1	168.00	1	168.50	167.50	0	1,493	0.00%
2023/08/08	1	177.00	0	0.00	172.00	1	1,505	0.07%
2023/08/04	2	174.50	3	174.67	177.00	-1	1,558	-0.06%
2023/08/02	1	170.50	1	167.00	169.50	0	1,600	0.00%
2023/08/01	1	174.00	1	173.50	176.50	0	1,672	0.00%
2023/07/31	5	174.40	1.3	181.31	180.00	3.7	1,736	0.21%
2023/07/26	0.2	167.00	0	0.00	165.00	0.2	2,379	0.01%
2023/07/25	0	0.00	2	169.00	168.00	-2	2,430	-0.08%
2023/07/21	2	173.00	2	175.00	172.50	0	2,580	0.00%
2023/07/20	1	177.00	0	0.00	178.00	1	2,666	0.04%
2023/07/19	0	0.00	1	175.00	174.50	-1	2,676	-0.04%
2023/07/18	0	0.00	2	176.00	175.00	-2	2,748	-0.07%
2023/07/14	1	182.00	1	184.00	182.50	0	2,846	0.00%
2023/07/13	1	182.00	0	0.00	182.00	1	2,933	0.03%
2023/07/07	0	0.00	1	184.00	183.50	-1	3,567	-0.03%
2023/07/06	2	189.50	1	187.00	186.00	1	3,624	0.03%
2023/07/05	0	0.00	3	183.50	183.50	-3	3,731	-0.08%
2023/06/30	0.1	181.00	0	0.00	182.00	0.1	3,964	0.00%
2023/06/29	0	0.00	1	184.50	183.50	-1	4,006	-0.02%
2023/06/28	1	188.50	2	186.25	186.50	-1	4,092	-0.02%
2023/06/27	2	184.00	1	188.50	183.00	1	4,275	0.02%
2023/06/20	0.2	200.00	0	0.00	198.50	0.2	4,604	0.00%
2023/06/19	15	202.73	18	204.33	203.50	-3	4,561	-0.07%
2023/06/16	1	202.00	2	197.25	196.00	-1	4,476	-0.02%
2023/06/15	2	198.25	0	0.00	199.00	2	4,463	0.04%
2023/06/13	2	194.50	2	195.00	195.00	0	4,468	0.00%
2023/06/12	1	196.50	4.1	199.20	194.50	-3.1	4,455	-0.07%
2023/06/09	3	199.50	1	199.50	199.00	2	4,444	0.05%
2023/06/08	6	201.50	4	202.88	201.50	2	4,439	0.05%
2023/06/07	2	203.00	3	201.17	199.50	-1	4,407	-0.02%
2023/06/06	2	200.00	1	200.00	200.50	1	4,386	0.02%
2023/06/02	1	193.50	0	0.00	193.50	1	4,361	0.02%
2023/06/01	0	0.00	1	194.00	193.00	-1	4,376	-0.02%
2023/05/31	0	0.00	6	194.00	194.50	-6	4,377	-0.14%
2023/05/25	1	197.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	18	206.42	11	204.91	202.50	7	4,380	0.16%
2023/05/22	0	0.00	2.1	195.02	195.50	-2.1	4,369	-0.05%
2023/05/19	3	199.17	3	195.67	193.50	0	4,368	0.00%
2023/05/17	0.1	195.00	0	0.00	195.00	0.1	4,314	0.00%
2023/05/16	0	0.00	1.2	193.08	191.00	-1.2	4,321	-0.03%
2023/05/15	1	189.00	1	192.50	191.00	0	4,356	0.00%
2023/05/12	0	0.00	1	191.50	192.50	-1	4,376	-0.02%
2023/05/11	0.1	194.00	0	0.00	193.50	0.1	4,353	0.00%
2023/05/10	2	202.00	3	203.83	204.50	-1	4,299	-0.02%
2023/05/09	4	202.88	4	199.50	200.00	0	4,267	0.00%
2023/05/08	7.1	214.01	1.3	209.40	206.00	5.8	4,214	0.14%
2023/05/05	1	215.00	7	215.36	215.00	-6	4,126	-0.15%
2023/05/04	7	218.14	5	216.60	219.50	2	4,041	0.05%
2023/05/03	22	216.86	20	218.80	218.50	2	3,892	0.05%
2023/05/02	8	209.63	14.1	210.49	208.50	-6.1	3,554	-0.17%
2023/04/28	2	198.50	1	197.50	197.50	1	3,356	0.03%
2023/04/27	4	197.00	2	196.50	192.00	2	3,301	0.06%
2023/04/26	3	195.17	4	193.75	197.00	-1	3,187	-0.03%
2023/04/25	2.1	194.71	3	194.67	190.00	-0.9	3,119	-0.03%
2023/04/24	1	189.50	2	188.25	188.50	-1	3,018	-0.03%
2023/04/21	9.1	184.80	4	185.00	185.00	5.1	2,996	0.17%
2023/04/20	0	0.00	2	200.00	190.50	-2	2,917	-0.07%
2023/04/19	3.4	195.38	1	195.50	196.00	2.4	2,811	0.09%
2023/04/18	4.2	197.03	1	194.00	194.00	3.2	2,793	0.11%
2023/04/17	9.5	204.52	30	202.02	201.50	-20.5	2,701	-0.76%
2023/04/14	30	200.70	29.1	194.48	195.00	0.9	2,519	0.04%
2023/04/13	27	199.00	37	199.55	195.00	-10	2,399	-0.42%
2023/04/12	10	189.75	6	189.58	189.50	4	2,112	0.19%
2023/04/11	1.1	185.91	0	0.00	183.00	1.1	2,046	0.05%
2023/04/10	19	195.61	18	190.78	190.00	1	1,981	0.05%
2023/04/07	20	191.40	18.1	191.98	191.50	1.9	1,840	0.10%
2023/04/06	2.1	183.10	3	184.17	182.00	-0.9	1,664	-0.05%
2023/03/31	4	183.50	2	184.75	183.50	2	1,615	0.12%
2023/03/30	4	185.25	3.1	187.10	183.00	0.9	1,580	0.06%
2023/03/29	11.1	190.29	16	189.47	187.50	-4.9	1,527	-0.32%
2023/03/28	25	195.62	13	189.46	185.00	12	1,426	0.84%
2023/03/27	3	187.00	1	196.00	196.50	2	1,222	0.16%
2023/03/24	7	176.86	5	179.00	179.00	2	1,151	0.17%
2023/03/23	2	165.75	3	167.00	167.00	-1	965	-0.10%
2023/03/17	0	0.00	3	150.67	149.50	-3	839	-0.36%
2023/03/16	1	144.00	0	0.00	144.00	1	830	0.12%
2023/03/15	1	144.50	0	0.00	144.50	1	853	0.12%
2023/03/13	1	144.00	1	147.00	146.50	0	940	0.00%
2023/03/10	1	147.00	0	0.00	148.00	1	940	0.11%
2023/03/09	0	0.00	0.1	152.50	152.50	-0.1	930	-0.01%
2023/03/08	0	0.00	1	150.50	150.50	-1	918	-0.11%
2023/03/06	10	153.65	8	151.69	151.00	2	913	0.22%
2023/03/02	0	0.00	0	147.50	147.50	0	886	0.00%
2023/03/01	1	149.00	0	0.00	148.50	1	898	0.11%
2023/02/23	1	149.50	0	0.00	148.50	1	886	0.11%
2023/02/22	4	151.12	1	150.00	148.50	3	865	0.35%
2023/02/21	2	155.50	5	157.40	157.00	-3	825	-0.36%
2023/02/15	1	145.00	0	0.00	145.00	1	707	0.14%
2023/02/14	6	148.83	6	147.42	149.50	0	689	0.00%
2023/02/13	0	0.00	1	152.00	143.50	-1	650	-0.15%
2023/02/10	0	0.00	1	144.00	146.00	-1	598	-0.17%
2023/02/08	1	141.00	0	0.00	140.50	1	544	0.18%
2022/12/07	1	144.00	0	0.00	143.00	1	738	0.14%
2022/12/05	0	0.00	0.2	152.50	152.50	-0.2	725	-0.03%
2022/11/28	0	0.00	1	127.00	132.00	-1	746	-0.13%
2022/11/24	2	133.00	0	0.00	133.50	2	808	0.25%
2022/11/22	3	137.50	5	137.50	137.50	-2	790	-0.25%
2022/11/17	1	133.50	0	0.00	133.00	1	769	0.13%
2022/11/08	0	0.00	0	130.00	128.00	0	782	0.00%
2022/11/03	0	0.00	1	130.50	130.50	-1	781	-0.13%
2022/10/28	1	124.50	0	0.00	124.50	1	794	0.13%
2022/10/27	0	0.00	2	129.00	129.50	-2	818	-0.24%
2022/10/26	0	0.00	1	130.00	127.50	-1	834	-0.12%
2022/10/14	0	122.00	0	0.00	121.50	0	771	0.00%
2022/10/13	0	0.00	0.1	119.50	117.50	-0.1	774	-0.01%
2022/09/29	0.1	134.00	1	134.00	132.00	-1	749	-0.13%
2022/09/28	0	0.00	1	140.00	128.50	-1	762	-0.13%
2022/09/27	2	139.25	0	0.00	140.50	2	740	0.27%
2022/09/26	0	0.00	0.1	142.00	140.50	-0.1	730	-0.01%
2022/09/23	2	156.00	1	151.50	156.00	1	707	0.14%
2022/09/22	0	0.00	0.5	157.00	157.50	-0.5	694	-0.07%
2022/09/20	0.1	153.50	0	0.00	154.00	0.1	683	0.01%
2022/09/19	1	149.00	0	0.00	150.50	1	677	0.15%
2022/09/16	0	0.00	0.1	154.50	154.00	-0.1	669	-0.01%
2022/09/15	2	155.00	0	0.00	156.00	2	669	0.30%
2022/09/14	0.1	161.00	0	0.00	161.00	0.1	652	0.01%
2022/09/06	1	153.00	1	153.50	152.50	0	545	0.00%
2022/09/01	3	149.33	3	151.83	147.00	0	479	0.00%
2022/08/31	0	0.00	1	142.00	150.50	-1	454	-0.22%
2022/08/22	0	0.00	1	134.00	133.00	-1	485	-0.21%
2022/08/17	0.1	134.50	0	0.00	134.00	0.1	476	0.01%
2022/08/09	1	127.00	0	0.00	126.50	1	450	0.22%
2022/08/05	1	131.50	0	0.00	131.50	1	448	0.22%
2022/08/03	16	139.47	16	136.38	136.50	0	435	0.00%
2022/07/28	1	128.00	0	0.00	128.00	1	385	0.26%
2022/07/25	1	133.00	0	0.00	134.50	1	371	0.27%
2022/07/08	0	0.00	0.2	138.10	134.00	-0.2	358	-0.06%
2022/07/06	0	0.00	2	133.00	135.00	-2	343	-0.58%
2022/07/04	2	120.50	0	0.00	120.50	2	324	0.62%
2022/07/01	0	0.00	1	126.50	122.00	-1	325	-0.31%
2022/06/29	1	132.00	0	0.00	132.50	1	320	0.31%
2022/06/23	1	135.00	0	0.00	135.00	1	317	0.31%
2022/06/22	1	139.00	0	0.00	136.00	1	312	0.32%
2022/06/14	0	0.00	1	138.00	138.50	-1	322	-0.31%
2022/06/09	1	150.00	0	0.00	146.50	1	317	0.32%
2022/05/23	0	0.00	1	126.50	127.00	-1	306	-0.33%
2022/05/12	1	121.00	0	0.00	118.00	1	309	0.32%
2022/05/04	1	129.00	0	0.00	128.50	1	316	0.32%
2022/05/03	1	129.50	0	0.00	129.50	1	319	0.31%
2022/04/27	0	0.00	2	122.25	124.00	-2	325	-0.62%
2022/04/26	0.1	129.00	0	0.00	128.50	0.1	321	0.03%
2022/04/22	0.1	141.00	0	0.00	138.50	0.1	330	0.03%
2022/04/21	0.1	142.00	0	0.00	142.00	0.1	356	0.03%
2022/04/14	1	149.00	0	0.00	149.00	1	420	0.24%
2022/04/12	1	145.00	0	0.00	147.00	1	441	0.23%
2022/04/11	0	0.00	2	147.50	147.00	-2	446	-0.45%
2022/04/08	0.1	151.50	0	0.00	151.00	0.1	450	0.01%
2022/04/07	0.1	152.00	0	0.00	151.50	0.1	456	0.02%
2022/04/01	0	0.00	1	159.00	159.00	-1	471	-0.21%
2022/03/31	0	0.00	2	162.50	162.00	-2	474	-0.42%
2022/03/25	1	165.00	0	0.00	164.00	1	496	0.20%
2022/03/22	1	169.50	0	0.00	169.00	1	503	0.20%
2022/03/21	1	171.50	0	0.00	172.00	1	505	0.20%
2022/03/08	2	160.00	0	0.00	154.50	2	625	0.32%
2022/03/04	0	0.00	1	168.00	170.50	-1	637	-0.16%
2022/03/03	1	176.50	4	174.75	171.50	-3	655	-0.46%
2022/03/02	3	177.17	1	175.50	179.00	2	687	0.29%
2022/03/01	0	0.00	0.1	168.00	168.00	-0.1	712	-0.01%
2022/02/25	0	0.00	1	152.50	153.00	-1	749	-0.13%
2022/02/24	1	151.00	0	0.00	148.00	1	819	0.12%
2022/02/23	0.1	156.50	0	0.00	157.00	0.1	827	0.01%
2022/02/18	1	161.00	0.1	161.00	162.00	0.9	986	0.09%
2022/02/15	1	158.50	0	0.00	158.50	1	1,134	0.09%
2022/02/14	1	158.00	0	0.00	157.50	1	1,220	0.08%
2022/02/08	1	165.00	0	0.00	166.00	1	1,389	0.07%
2022/01/25	1	160.00	0	0.00	159.50	1	1,636	0.06%
2022/01/20	0	0.00	1	170.00	170.50	-1	1,805	-0.06%
2022/01/17	4	167.50	0	0.00	172.00	4	1,967	0.20%
2022/01/14	3	163.33	2	162.00	165.00	1	2,027	0.05%
2022/01/13	2.1	174.21	0	0.00	171.00	2.1	2,076	0.10%
2022/01/11	5	187.20	4	180.00	180.00	1	2,074	0.05%
2022/01/10	1	188.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	4	191.63	1	197.00	190.00	3	2,090	0.14%
2022/01/06	9	201.22	0	0.00	199.50	9	2,081	0.43%
2022/01/05	2.1	205.29	1	205.00	205.00	1.1	2,085	0.05%
2022/01/04	6	211.58	0	0.00	207.00	6	2,111	0.28%
2022/01/03	3	210.33	1	214.00	210.00	2	2,108	0.09%
2021/12/30	0	0.00	1	212.50	213.00	-1	2,106	-0.05%
2021/12/29	2	215.00	1	215.00	216.00	1	2,105	0.05%
2021/12/28	1	212.00	0	0.00	210.00	1	2,101	0.05%
2021/12/27	3	209.00	0	0.00	209.00	3	2,109	0.14%
2021/12/24	4	209.88	0	0.00	209.00	4	2,116	0.19%
2021/12/23	4	210.88	1	211.50	212.00	3	2,118	0.14%
2021/12/22	4	205.00	0	0.00	205.50	4	2,116	0.19%
2021/12/21	2	206.50	0	0.00	206.50	2	2,122	0.09%
2021/12/20	2	207.00	4	205.50	205.50	-2	2,135	-0.09%
2021/12/17	1	207.00	0	0.00	207.00	1	2,149	0.05%
2021/12/15	7	204.50	0	0.00	205.50	7	2,143	0.33%
2021/12/14	4	205.38	0	0.00	205.50	4	2,136	0.19%
2021/12/13	4	208.38	0.2	208.50	208.50	3.8	2,127	0.18%
2021/12/10	0	0.00	1.1	213.52	213.50	-1.1	2,110	-0.05%
2021/12/08	0	0.00	9	216.11	219.00	-9	2,087	-0.43%
2021/12/03	0	0.00	1	207.50	207.00	-1	2,037	-0.05%
2021/12/02	6.4	203.89	0	0.00	201.50	6.4	2,036	0.31%
2021/12/01	2	208.50	0	0.00	209.00	2	2,009	0.10%
2021/11/26	3.2	206.69	5.1	208.19	204.50	-1.9	1,962	-0.09%
2021/11/25	2	217.25	0	0.00	216.00	2	1,924	0.10%
2021/11/24	1	228.00	0.1	233.00	226.50	0.9	1,881	0.05%
2021/11/23	0	0.00	11	227.27	225.00	-11	1,835	-0.60%
2021/11/22	2	217.00	0	0.00	216.00	2	1,769	0.11%
2021/11/19	0	0.00	1	217.00	216.50	-1	1,751	-0.06%
2021/11/18	4	220.25	3	223.33	216.50	1	1,726	0.06%
2021/11/17	1.1	219.14	14.1	227.85	229.50	-13	1,658	-0.78%
2021/11/15	3.1	220.60	4	219.75	217.50	-0.9	1,553	-0.06%
2021/11/12	3	222.00	24	219.06	218.00	-21	1,499	-1.40%
2021/11/11	3	209.50	19.2	212.93	212.00	-16.2	1,441	-1.12%
2021/11/10	3	189.00	5	187.40	201.00	-2	1,358	-0.15%
2021/11/09	0.1	187.00	1	184.00	183.00	-0.9	1,302	-0.07%
2021/11/08	1	185.50	1	187.50	188.00	0	1,278	0.00%
2021/11/05	4	193.63	5	194.80	194.00	-1	1,238	-0.08%
2021/11/04	3	201.00	0	0.00	201.00	3	1,209	0.25%
2021/11/03	6	197.42	1	195.00	207.50	5	1,174	0.43%
2021/11/02	6.1	204.44	34.1	205.21	206.00	-28	1,099	-2.55%
2021/11/01	11	182.18	4	192.63	196.00	7	977	0.72%
2021/10/29	9	182.06	5	183.30	178.50	4	918	0.44%
2021/10/28	3.3	190.08	2	193.00	189.00	1.3	877	0.14%
2021/10/27	6	186.92	1	190.00	190.00	5	826	0.60%
2021/10/26	6	182.58	1	184.50	185.00	5	766	0.65%