• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001235.00235.00-13,555-0.03%
2024/11/201228.004234.50231.50-33,541-0.08%
2024/11/1900.002228.50233.50-23,524-0.06%
2024/11/182220.0000.00215.0023,5020.06%
2024/11/152226.001230.00229.0013,4920.03%
2024/11/142231.001240.00229.5013,5050.03%
2024/11/122235.500.1239.50234.501.93,4990.05%
2024/11/1100.001250.00247.50-13,454-0.03%
2024/11/081240.003245.17245.50-23,410-0.06%
2024/11/073244.831243.00246.5023,3870.06%
2024/11/0600.000.1233.00232.50-0.13,3250.00%
2024/11/0500.009226.00225.50-93,291-0.27%
2024/11/0100.005230.00226.50-53,340-0.15%
2024/10/3000.001225.00226.00-13,325-0.03%
2024/10/292232.502.4233.84226.50-0.43,311-0.01%
2024/10/282233.752.3236.09232.00-0.33,283-0.01%
2024/10/256.3251.484248.13241.502.33,2640.07%
2024/10/2419.1261.6920248.78242.00-0.93,195-0.03%
2024/10/2310252.201245.00254.5093,0820.29%
2024/10/1800.0010227.20230.50-103,067-0.33%
2024/10/1711232.4510229.50232.5013,0490.03%
2024/10/1612218.336214.08218.5063,0400.20%
2024/10/153222.176217.00215.00-32,962-0.10%
2024/10/141235.5000.00238.5012,8940.03%
2024/10/091251.003254.33245.50-22,848-0.07%
2024/10/081.1249.1414250.36249.00-12.92,843-0.45%
2024/10/071257.004252.50258.00-32,844-0.11%
2024/10/010.4239.0500.00241.000.42,8640.01%
2024/09/3012242.5000.00240.50122,8630.42%
2024/09/271240.0000.00236.5012,8810.03%
2024/09/265242.000.1240.00239.004.92,8800.17%
2024/09/252.2244.0900.00244.002.22,8900.08%
2024/09/2400.001222.50226.50-12,864-0.03%
2024/09/204242.504239.74238.0002,7870.00%
2024/09/199254.2718.4244.12244.00-9.42,665-0.35%
2024/09/1811.6245.051248.50248.5010.62,3330.45%
2024/09/160.8223.915.9219.28226.00-5.12,205-0.23%
2024/09/131.9198.801198.00205.500.92,1270.04%
2024/09/123187.502.1182.88187.0012,0110.05%
2024/09/1100.001179.50176.00-11,951-0.05%
2024/09/1000.001180.00177.00-11,931-0.05%
2024/09/062174.501.7174.09174.500.31,8930.02%
2024/09/050.8179.071177.00178.00-0.21,854-0.01%
2024/09/032180.251177.00175.0011,7540.06%
2024/09/0200.002179.50176.50-21,731-0.12%
2024/08/307175.215174.00176.0021,7010.12%
2024/08/2900.000.1168.50170.50-0.11,646-0.01%
2024/08/283170.334168.50166.00-11,623-0.06%
2024/08/275164.302163.75166.5031,6050.19%
2024/08/201144.0000.00140.5011,6530.06%
2024/08/0700.001130.00130.00-11,782-0.06%
2024/08/0200.001140.00134.50-11,821-0.05%
2024/07/3000.001141.50142.50-11,831-0.05%
2024/07/263138.501142.50138.5021,8070.11%
2024/07/1200.001149.00147.00-11,874-0.05%
2024/07/091148.0000.00147.5011,9900.05%
2024/07/0800.001149.50149.50-12,050-0.05%
2024/07/052.1146.9200.00151.002.12,0520.10%
2024/06/245155.0000.00150.0052,4050.21%
2024/06/2100.004163.00161.50-42,479-0.16%
2024/06/173158.1700.00158.0032,5060.12%
2024/06/141.1159.0500.00160.001.12,5320.04%
2024/06/131160.001162.50161.0002,5510.00%
2024/06/1200.002159.50161.50-22,591-0.08%
2024/06/0500.000.2165.02163.00-0.22,917-0.01%
2024/06/0300.001169.50171.50-13,198-0.03%
2024/05/311172.001171.50169.5003,2460.00%
2024/05/301171.0000.00176.0013,2210.03%
2024/05/291176.501177.00174.5003,3110.00%
2024/05/2711.2173.4810180.60172.001.23,3920.03%
2024/05/241170.504171.88172.00-33,329-0.09%
2024/05/1600.001.6162.57161.00-1.63,384-0.05%
2024/05/141156.501.1156.78156.50-0.13,3580.00%
2024/05/1300.001153.00153.00-13,393-0.03%
2024/05/103.1152.1300.00154.503.13,4090.09%
2024/05/0900.000.2159.70152.00-0.23,427-0.01%
2024/05/060.1149.0000.00148.500.13,3540.00%
2024/05/030.1150.0000.00149.000.13,3770.00%
2024/05/0200.003152.50151.50-33,422-0.09%
2024/04/301154.5000.00153.0013,5900.03%
2024/04/290151.5000.00153.5003,6410.00%
2024/04/2500.000.1155.00153.50-0.13,5770.00%
2024/04/241142.001145.00149.0003,5020.00%
2024/04/232141.5000.00138.0023,4770.06%
2024/04/220140.008138.50135.00-83,462-0.23%
2024/04/191139.2300.00138.5013,4400.03%
2024/04/171149.5000.00149.5013,3760.03%
2024/04/161148.006145.50148.00-53,355-0.15%
2024/04/156.1161.1100.00155.506.13,3170.18%
2024/04/121157.502156.00159.00-13,248-0.03%
2024/04/1100.000.1148.00146.00-0.13,1850.00%
2024/04/101.1151.411156.00149.000.13,1640.00%
2024/04/091155.000.1155.00154.000.93,1650.03%
2024/04/080.1159.0000.00158.000.13,1510.00%
2024/04/0300.001149.00152.50-13,094-0.03%
2024/04/0200.002158.75161.00-23,020-0.07%
2024/04/011.1158.000155.50158.001.12,9100.04%
2024/03/2900.004150.65152.00-42,858-0.14%
2024/03/283147.332147.75146.5012,7950.04%
2024/03/271149.5000.00150.5012,7630.04%
2024/03/267148.3600.00147.5072,7210.26%
2024/03/254.1150.245152.20150.00-12,603-0.04%
2024/03/211149.001151.00148.5002,5770.00%
2024/03/201.1146.5500.00146.501.12,5730.04%
2024/03/196149.501149.50147.5052,5780.19%
2024/03/151.1140.5000.00140.001.12,5100.05%
2024/03/146145.195147.00147.0012,4540.04%
2024/03/131154.509150.00150.00-82,367-0.34%
2024/03/127164.501157.50166.5062,2660.26%
2024/03/110.1148.5000.00157.500.12,1620.00%
2024/03/089163.785.1155.04151.003.92,0840.19%
2024/03/071.1161.422.5160.44167.50-1.51,987-0.07%
2024/03/061151.504.1157.00157.00-3.11,760-0.18%
2024/03/052.2142.1200.00143.002.21,6880.13%
2024/03/041.2146.753145.67144.50-1.81,641-0.11%
2024/03/012.3130.788132.50134.00-5.71,525-0.37%
2024/02/2900.002126.50132.00-21,477-0.14%
2024/02/272.6120.8300.00121.502.61,4010.19%
2024/02/2611.1124.1230124.08123.50-191,350-1.40%
2024/02/231.4119.1500.00119.001.41,2600.11%
2024/02/2200.008116.19117.00-81,218-0.66%
2024/02/201.1119.5700.00119.001.11,1820.09%
2024/02/1600.002122.50120.50-21,150-0.17%
2024/02/151119.5016.2117.58123.50-15.21,125-1.35%
2024/02/058116.7510114.55117.50-21,049-0.19%
2024/02/023111.831110.50112.0029910.20%
2024/02/014110.881112.00111.5039650.31%
2024/01/313108.502108.25107.0019320.11%
2024/01/306108.4200.00107.5069180.65%
2024/01/292109.754108.13109.50-2902-0.22%
2024/01/2610108.354108.50108.0068720.69%
2024/01/2418110.7214114.14109.0047930.50%
2024/01/2300.002107.75108.00-2619-0.32%
2024/01/22198.1000.0098.3015550.18%
2024/01/1200.00197.9097.80-1570-0.18%
2024/01/11198.5000.0098.5015790.17%
2024/01/0900.00199.60100.00-1605-0.17%
2024/01/051103.0000.00102.5016200.16%
2024/01/022103.502103.75103.5006140.00%
2023/12/27198.9000.0099.9016090.16%
2023/12/25194.8000.0094.7016280.16%
2023/12/15499.3000.0098.1046570.61%
2023/12/1400.00299.6098.60-2662-0.30%
2023/12/0700.00195.5095.20-1651-0.15%
2023/12/0600.00196.3097.00-1651-0.15%
2023/12/043101.0000.00100.5036890.44%
2023/12/011102.5000.00102.5017050.14%
2023/11/301102.0000.00102.5017130.14%
2023/11/291100.5000.00101.5017140.14%
2023/11/17197.5000.0097.6017080.14%
2023/11/1300.00192.9094.10-1774-0.13%
2023/11/03195.1000.0094.8018180.12%
2023/10/19293.80294.4093.8001,0040.00%
2023/10/125100.605103.50103.5001,0830.00%
2023/10/1100.001108.50102.50-11,109-0.09%
2023/10/0500.001106.50107.50-11,157-0.09%
2023/10/023109.830.1110.00109.002.91,3660.21%
2023/09/286107.006107.00107.0001,3940.00%
2023/09/211103.0000.00104.0011,4330.07%
2023/09/081107.5000.00105.5011,4360.07%
2023/09/070.1109.0000.00107.500.11,4140.01%
2023/09/0610112.0000.00112.00101,3980.72%
2023/09/051112.501117.00116.5001,3820.00%
2023/08/181111.501112.50113.0001,3670.00%
2023/08/160.2110.0000.00109.500.21,3140.02%
2023/08/1500.002115.00113.00-21,308-0.15%
2023/08/111117.5000.00117.0011,3830.07%
2023/08/0800.000.1124.00124.00-0.11,388-0.01%
2023/08/074128.005124.30129.00-11,373-0.07%
2023/08/042127.251126.50127.0011,3640.07%
2023/08/023128.332126.25126.0011,3590.07%
2023/07/313131.006132.17132.50-31,304-0.23%
2023/07/289136.220.2136.40133.008.81,2760.69%
2023/07/272.1149.1710147.10146.50-7.91,225-0.64%
2023/07/264.1151.011145.50151.003.11,2060.25%
2023/07/244145.383147.00143.0011,1600.09%
2023/07/214139.887142.79145.00-31,149-0.26%
2023/07/2000.002147.00147.00-21,140-0.18%
2023/07/1913145.384144.25144.5091,1300.80%
2023/07/1821148.7918147.50146.0031,1580.26%
2023/07/173151.6700.00153.5031,1580.26%
2023/07/149148.1111.6146.67143.50-2.61,110-0.23%
2023/07/137144.648.5144.68142.50-1.51,069-0.14%
2023/07/129.1144.0311140.77145.50-1.91,043-0.18%
2023/07/116.1144.9500.00145.506.11,0090.60%
2023/07/1010.7142.826143.75142.504.79610.49%
2023/07/073.2138.0000.00136.003.28980.36%
2023/07/061129.0000.00133.0018240.12%
2023/07/0500.0010126.50124.50-10768-1.30%
2023/06/3000.000.3109.50110.50-0.3684-0.04%
2023/06/282111.5010109.00112.00-8673-1.19%
2023/06/274105.2500.00106.5046560.61%
2023/06/264.3108.5300.00107.504.36420.67%
2023/06/1900.002105.50108.00-2617-0.32%
2023/06/162104.2500.00104.0026040.33%
2023/06/152102.002105.00104.5005990.00%
2023/06/122101.002103.00102.0005740.00%
2023/05/2900.002100.5099.50-2532-0.38%
2023/05/24299.2000.0099.1025260.38%
2023/05/181101.502102.0099.60-1506-0.20%
2023/05/171102.50299.9599.10-1466-0.21%
2023/05/1200.00491.0091.30-4387-1.03%
2023/05/11488.5000.0087.8043831.04%
2023/05/1000.00490.5090.50-4383-1.04%
2023/04/26285.0000.0085.6023820.52%
2023/04/25285.5000.0086.3023800.53%
2023/04/24292.0000.0090.2023660.55%
2023/04/21595.60295.9591.3033620.83%
2023/04/20796.191194.8194.50-4311-1.28%
2023/04/14188.5000.0088.4012410.41%
2023/04/12292.7000.0090.6022320.86%
2023/04/11195.10195.1095.1002090.00%
2023/02/1500.00179.0078.30-1164-0.61%
2023/02/0200.00175.1074.70-1135-0.74%
2022/12/14175.9000.0073.4011590.63%
2022/12/0200.00171.6071.60-1138-0.72%
2022/09/26166.10366.4366.00-2259-0.77%
2022/08/31273.4000.0073.5022890.69%
2022/08/29171.3000.0071.3012880.35%
2022/08/19174.0000.0074.0012880.35%
2022/07/11170.4000.0070.1012360.42%
2022/07/0500.000.281.0080.00-0.2194-0.09%
2022/07/01184.701184.4983.30-10196-5.08%
2022/06/20188.5000.0086.8012020.49%
2022/05/1700.00196.9097.80-1326-0.31%
2022/05/13194.50196.6095.8003340.00%
2022/04/211105.0000.00105.0015540.18%
2022/04/202105.501106.50106.0015690.18%
2022/03/2900.002115.25114.50-21,454-0.14%
2022/03/281.1113.524114.25114.00-31,469-0.20%
2022/03/250119.0000.00117.5001,4720.00%
2022/03/2400.003119.50119.50-31,477-0.20%
2022/03/219117.0000.00116.5091,5480.58%
2022/03/0900.001114.50115.00-11,802-0.06%
2022/03/0700.006115.92113.50-61,816-0.33%
2022/03/041118.002119.75117.50-11,814-0.06%
2022/03/031119.5000.00119.0011,8150.06%
2022/02/251120.5000.00119.5011,8270.05%
2022/02/2400.005119.60118.50-51,830-0.27%
2022/02/221120.5000.00122.5011,8320.05%
2022/02/211124.5000.00124.0011,8340.05%
2022/02/171128.0000.00125.5011,8850.05%
2022/02/163127.501127.50126.5021,8870.11%
2022/02/141126.5000.00123.0011,9000.05%
2022/02/112130.251131.50132.0011,9000.05%
2022/02/085131.0000.00130.5051,9350.26%
2022/02/0700.003125.50125.00-31,919-0.16%
2022/01/2400.005123.00122.50-51,887-0.26%
2022/01/203125.171126.00127.0021,8570.11%
2022/01/192128.501130.50129.0011,8380.05%
2022/01/181133.5014132.82132.00-131,826-0.71%
2022/01/171130.500.1131.50131.500.91,7920.05%
2022/01/142127.752129.00131.5001,7840.00%
2022/01/137133.5000.00132.0071,7680.40%
2022/01/124135.251133.50134.0031,7500.17%
2022/01/111134.5000.00137.0011,7330.06%
2022/01/077.1138.722141.25137.505.11,6680.31%
2022/01/0515154.531156.00150.00141,5550.90%
2022/01/048157.007159.57156.0011,5030.07%
2022/01/036.1151.356152.42155.500.11,3890.01%
2021/12/304149.256152.75154.00-21,251-0.16%
2021/12/292138.751140.00140.0011,0820.09%
2021/12/273138.835137.60136.00-2974-0.21%
2021/12/241134.0010129.50134.00-9869-1.03%
2021/12/2300.002131.50128.50-2843-0.24%
2021/12/223123.171129.00129.5028370.24%
2021/12/2100.007126.50124.50-7822-0.85%
2021/12/201126.001125.00125.5008110.00%
2021/12/172126.5000.00126.0028020.25%
2021/12/162128.5000.00128.0027850.25%
2021/12/151132.003131.67133.00-2751-0.27%
2021/12/131130.5000.00131.5016970.14%
2021/12/093135.335135.00133.50-2664-0.30%
2021/12/085138.001140.00139.0046320.63%
2021/12/0700.003134.00134.50-3591-0.51%
2021/12/065131.702131.00129.5035360.56%
2021/12/0200.001118.00116.00-1393-0.25%
2021/11/251115.002115.50115.50-1345-0.29%
2021/11/1700.003121.50118.00-3309-0.97%
2021/11/1200.000.5107.00107.00-0.5242-0.21%
2021/11/111111.001111.00111.0002320.00%
2021/11/0800.001100.50105.50-1182-0.55%
2021/11/05194.10194.8096.5001520.00%
2021/08/2700.00190.0090.80-1237-0.42%
2021/07/21188.8000.0089.2012260.44%
2021/07/20193.3000.0092.7012270.44%
2021/07/0500.00490.6390.80-4197-2.03%
2021/07/01487.7300.0088.1041762.26%
2021/06/30186.70187.4087.4001760.00%
2021/06/29186.0000.0086.0011750.57%
2021/06/23285.6000.0085.5021711.17%
2021/06/22185.9000.0086.0011660.60%
2021/05/17183.301.581.7382.70-0.5240-0.21%
2021/05/1200.00184.5084.50-1236-0.42%
2021/05/1100.00186.4086.40-1227-0.44%
2021/05/10388.8700.0088.5032221.35%
2021/05/0500.000.290.2089.70-0.2215-0.09%
2021/05/0400.00790.0090.20-7214-3.27%
2021/04/2800.001095.1095.00-10229-4.35%
2021/04/260.295.3000.0095.700.22240.09%
2021/04/1300.00294.2592.60-2214-0.93%
2021/04/0900.00694.8094.70-6212-2.83%
2021/04/081195.0000.0094.70112115.21%
2021/04/0700.00294.1094.00-2209-0.95%
2021/04/0600.004694.2794.80-46208-22.02%
2021/04/01194.5000.0093.9012060.48%
2021/03/12191.2000.0091.2011890.53%
2021/03/0900.00490.3090.50-4190-2.10%
2021/03/030.192.2400.0092.400.11800.08%
2021/03/020.992.2400.0092.000.91780.48%
2021/02/2600.00189.7090.90-1172-0.58%
2021/02/25092.6000.0090.7001700.02%
2021/02/240.291.5700.0091.500.21640.12%
2021/02/230.689.0000.0088.400.61530.42%
2021/02/170.187.2000.0087.300.11450.08%
2021/02/05184.5000.0086.0011370.73%
2021/02/04084.4000.0084.3001360.02%
2021/01/1500.00185.8084.90-1109-0.92%
2021/01/11284.5000.0084.8021091.83%
2021/01/0800.00185.5084.80-1107-0.93%
2021/01/0600.00383.7084.50-3106-2.83%
2020/12/1800.00187.9087.20-1100-0.99%
2020/12/1600.00185.7085.50-193-1.07%
2020/12/15185.5000.0085.901931.07%
2020/12/1400.00286.1086.20-293-2.13%
2020/11/1300.000.180.8080.50-0.1109-0.06%
2020/10/2000.00181.3081.40-1154-0.65%
2020/10/19181.7000.0081.9011570.63%
2020/08/17187.6000.0087.6012160.46%
2020/08/0600.00190.0088.70-1221-0.45%
2020/08/0500.00190.0089.40-1220-0.45%
2020/08/0400.00188.5088.40-1225-0.44%
2020/07/2800.00190.0087.70-1234-0.43%
2020/07/2700.00288.0089.70-2232-0.86%
2020/07/2300.00188.0087.80-1226-0.44%
2020/06/0300.00190.0090.40-1339-0.29%
2020/05/27488.9000.0089.3043441.16%
2020/05/2500.00187.3088.90-1339-0.29%
2020/05/1500.00183.9085.70-1328-0.30%
2020/05/0400.00184.2083.70-1314-0.32%
2020/03/26269.1000.0069.5022720.73%
2020/03/1300.00173.3074.50-1329-0.30%
2020/02/1900.00187.1087.40-1329-0.30%
2020/01/0600.00389.3390.00-3380-0.79%
2019/12/1800.00293.1092.00-2400-0.50%
2019/12/1700.00491.6592.50-4395-1.01%
2019/12/16393.10393.0092.6003900.00%
2019/12/13494.9000.0091.0043831.04%
2019/12/12589.50391.5092.0023620.55%
2019/12/1100.00587.5288.30-5329-1.52%
2019/12/1000.00486.6386.30-4327-1.22%
2019/11/25185.10185.8084.1003210.00%
2019/11/12180.20181.3081.6003500.00%
2019/11/06281.601281.4382.00-10399-2.50%
2019/11/04384.4700.0085.1033960.76%
2019/11/01184.0000.0084.0014360.23%
2019/10/30283.8000.0083.6024570.44%
2019/10/25185.5000.0085.4015370.19%
2019/10/22286.0000.0086.1025600.36%
2019/10/07584.8200.0083.9056480.77%
2019/09/27387.5700.0087.2037440.40%
2019/09/25288.6000.0088.9027530.27%
2019/09/23389.57291.3590.3017470.13%
2019/09/16191.60291.9592.50-1757-0.13%
2019/09/09295.4500.0095.5027750.26%
2019/09/05196.9000.0096.6018010.12%
2019/08/30395.1700.0095.3038450.35%
2019/08/26294.2500.0093.8028550.23%
2019/08/20195.5000.0095.2018570.12%
2019/08/19296.50196.0095.6018580.12%
2019/08/1600.00195.9096.50-1857-0.12%
2019/08/15195.30194.5095.3008550.00%
2019/08/13195.6000.0095.6018300.12%
2019/08/12298.70798.4497.80-5825-0.61%
2019/08/07196.7000.0097.3017910.13%
2019/08/02296.2000.0098.0027360.27%
2019/07/301097.35499.5097.8067220.83%
2019/07/299100.589101.00102.0007020.00%
2019/07/18292.25192.1091.0016550.15%
2019/07/17192.90193.0092.7006530.00%
2019/07/16192.9000.0093.1016600.15%
2019/07/12594.78294.5095.1036610.45%
2019/07/11595.22595.7895.2006630.00%
2019/07/10593.96594.4294.5006470.00%
2019/07/08490.33190.8091.2036070.49%
2019/06/26285.0000.0084.4026220.32%
2019/06/2000.00286.3586.00-2648-0.31%
2019/06/17182.1000.0082.5016950.14%
2019/06/13183.9000.0084.0017080.14%
2019/06/1100.00689.4588.70-6703-0.85%
2019/06/1000.00187.7087.80-1735-0.14%
2019/06/06185.8000.0086.8017470.13%
2019/05/30187.1000.0087.0018440.12%
2019/05/2900.00189.3088.30-1865-0.12%
2019/05/20184.5000.0084.7011,3690.07%
2019/05/17386.97185.5085.5021,3840.14%
2019/05/1300.00387.6088.00-31,394-0.22%
2019/05/09391.10390.3089.7001,4070.00%
2019/05/0700.00191.6093.00-11,440-0.07%
2019/05/06190.10190.3090.1001,4450.00%
2019/04/2600.00492.0091.70-41,608-0.25%
2019/04/2400.00195.1095.60-11,677-0.06%
2019/04/2200.00297.8597.30-21,680-0.12%
2019/04/18295.1000.0093.6021,6760.12%
2019/04/17199.1000.0097.4011,6550.06%
2019/04/16298.2000.0097.9021,6420.12%
2019/04/115103.202102.75102.0031,6200.19%
2019/04/101106.5000.00105.0011,6130.06%
2019/04/094107.3800.00105.0041,6130.25%
2019/04/082107.0000.00106.5021,6240.12%
2019/04/031107.0000.00107.0011,6210.06%
2019/03/261104.501104.50103.5001,6980.00%
2019/03/2100.001101.50104.00-11,689-0.06%
2019/03/2000.001102.50104.00-11,704-0.06%
2019/03/1900.001109.50107.00-11,700-0.06%
2019/03/1800.000.3108.00108.50-0.31,694-0.01%
2019/03/131111.001112.00109.0001,6500.00%
2019/03/125107.505108.50106.0001,6000.00%
2019/03/116110.425107.00106.0011,5790.06%
2019/03/0500.001105.00104.00-11,462-0.07%
2019/02/2711.3105.9812106.96108.00-0.81,417-0.05%
2019/02/263113.501114.00106.5021,3810.14%
2019/02/213114.671117.00114.5021,2110.17%
2019/02/2013115.9612115.42113.5011,1590.09%
2019/02/195104.5012106.88108.00-71,025-0.68%
2019/02/1500.00595.5294.60-5878-0.57%
2019/02/1400.00495.0096.30-4873-0.46%
2019/02/11396.8000.0095.4038560.35%
2019/01/3000.00394.4094.00-3848-0.35%
2019/01/29597.9600.0094.9058380.60%
2019/01/25192.9000.0092.8017940.13%
2019/01/24190.9000.0094.5017820.13%
2019/01/21490.7300.0088.2047150.56%
2019/01/18594.5000.0093.5056640.75%
2019/01/1700.00196.1098.50-1590-0.17%
2019/01/16297.50198.9095.0015640.18%
2019/01/15595.80593.8093.9005010.00%
2019/01/1400.000.193.5093.80-0.1491-0.02%
2019/01/0200.00196.5093.50-1453-0.22%
2018/12/25190.20591.2890.50-4406-0.98%
2018/12/24394.1700.0092.0033960.76%
2018/12/21195.0000.0090.5013470.29%
2018/12/20291.90293.4092.8003260.00%
2018/12/14288.402.287.7288.10-0.2238-0.06%
2018/12/1200.00684.8085.00-6183-3.27%
2018/12/06673.4200.0072.5061434.18%
2018/10/1800.000.172.7072.70-0.1198-0.03%
2018/10/1200.00168.5071.90-1204-0.49%
2018/10/0400.000.179.0079.30-0.1197-0.03%
2018/09/2000.00582.0081.20-5212-2.35%
2018/09/070.282.3000.0082.200.22390.06%
2018/09/0600.00184.9086.80-1225-0.44%
2018/08/28180.3000.0080.4012320.43%
2018/08/060.181.5000.0080.700.13210.02%
2018/07/20178.5000.0076.6013770.26%
2018/07/0400.00177.7077.50-1493-0.20%
2018/07/03176.8000.0076.8015050.20%
2018/06/27582.3000.0080.2055350.93%
2018/06/2500.00892.1592.00-8536-1.49%
2018/06/15190.8000.0091.3016250.16%
2018/06/14191.0000.0091.5016500.15%
2018/06/13392.1300.0091.5036880.44%
2018/06/12192.3000.0093.0017070.14%
2018/06/11292.5000.0092.7027320.27%
2018/05/3000.00189.9089.90-1927-0.11%
2018/05/28189.7000.0092.0019280.11%
2018/05/2400.00194.0093.70-1939-0.11%
2018/05/1600.001190.5793.20-111,150-0.96%
2018/05/1500.001388.4388.40-131,140-1.14%
2018/04/2400.00180.0078.80-11,360-0.07%
2018/04/2000.00183.1084.20-11,404-0.07%
2018/04/19484.50183.8083.9031,4460.21%
2018/04/18484.9500.0085.4041,4950.27%
2018/04/17985.382.585.4485.206.51,5780.41%
2018/04/16390.73692.5889.40-31,658-0.18%
2018/04/13195.00295.5594.30-11,753-0.06%
2018/04/12692.4700.0092.9061,7730.34%
2018/04/11293.7000.0093.7021,7980.11%
2018/04/10293.10194.3095.5011,8870.05%
2018/04/09294.1500.0096.0021,9600.10%
2018/04/03297.4500.0098.0021,9940.10%
2018/04/021100.5000.00100.5011,9860.05%
2018/03/3000.001100.5099.80-11,989-0.05%
2018/03/291102.0000.0099.7012,0020.05%
2018/03/28199.6000.0099.7012,0150.05%
2018/03/271101.0000.00101.5012,0140.05%
2018/03/2600.001100.0099.90-12,012-0.05%
2018/03/231103.004102.38101.50-32,017-0.15%
2018/03/2200.003103.00102.00-32,011-0.15%
2018/03/14198.6000.0098.4012,0410.05%
2018/03/13598.76299.0599.5032,0020.15%
2018/03/1200.00199.80100.50-11,989-0.05%
2018/03/09196.4000.0095.9011,9390.05%
2018/03/08192.0000.0091.1011,8930.05%
2018/02/231495.192191.4289.80-71,956-0.36%
2018/02/2200.00193.1093.20-11,896-0.05%
2018/02/12484.90185.7083.5031,8520.16%
2018/02/09888.2000.0086.7081,8340.44%
2018/01/2600.00585.4085.50-51,753-0.29%
2018/01/1800.00586.9085.00-51,589-0.31%
2018/01/16587.0000.0085.8051,5490.32%
2018/01/1500.00189.8085.00-11,517-0.07%
2018/01/110.584.1000.0084.100.51,4180.04%
2018/01/10186.7000.0081.0011,3310.08%
2018/01/0900.00379.5083.10-31,228-0.24%
2018/01/0800.00576.0075.60-51,111-0.45%
2018/01/02371.9300.0071.9038670.35%
達興材料 相關文章
達興材料 相關影音