達興材料 (5234)-中國信託-新竹券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲4.5
漲幅
+3.02%
成交量
4,896張
產業
上市光電類股▲0.84%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	155.00	153.50	-0.1	3,577	0.00%
2024/04/24	1	142.00	1	145.00	149.00	0	3,502	0.00%
2024/04/23	2	141.50	0	0.00	138.00	2	3,477	0.06%
2024/04/22	0	140.00	8	138.50	135.00	-8	3,462	-0.23%
2024/04/19	1	139.23	0	0.00	138.50	1	3,440	0.03%
2024/04/17	1	149.50	0	0.00	149.50	1	3,376	0.03%
2024/04/16	1	148.00	6	145.50	148.00	-5	3,355	-0.15%
2024/04/15	6.1	161.11	0	0.00	155.50	6.1	3,317	0.18%
2024/04/12	1	157.50	2	156.00	159.00	-1	3,248	-0.03%
2024/04/11	0	0.00	0.1	148.00	146.00	-0.1	3,185	0.00%
2024/04/10	1.1	151.41	1	156.00	149.00	0.1	3,164	0.00%
2024/04/09	1	155.00	0.1	155.00	154.00	0.9	3,165	0.03%
2024/04/08	0.1	159.00	0	0.00	158.00	0.1	3,151	0.00%
2024/04/03	0	0.00	1	149.00	152.50	-1	3,094	-0.03%
2024/04/02	0	0.00	2	158.75	161.00	-2	3,020	-0.07%
2024/04/01	1.1	158.00	0	155.50	158.00	1.1	2,910	0.04%
2024/03/29	0	0.00	4	150.65	152.00	-4	2,858	-0.14%
2024/03/28	3	147.33	2	147.75	146.50	1	2,795	0.04%
2024/03/27	1	149.50	0	0.00	150.50	1	2,763	0.04%
2024/03/26	7	148.36	0	0.00	147.50	7	2,721	0.26%
2024/03/25	4.1	150.24	5	152.20	150.00	-1	2,603	-0.04%
2024/03/21	1	149.00	1	151.00	148.50	0	2,577	0.00%
2024/03/20	1.1	146.55	0	0.00	146.50	1.1	2,573	0.04%
2024/03/19	6	149.50	1	149.50	147.50	5	2,578	0.19%
2024/03/15	1.1	140.50	0	0.00	140.00	1.1	2,510	0.05%
2024/03/14	6	145.19	5	147.00	147.00	1	2,454	0.04%
2024/03/13	1	154.50	9	150.00	150.00	-8	2,367	-0.34%
2024/03/12	7	164.50	1	157.50	166.50	6	2,266	0.26%
2024/03/11	0.1	148.50	0	0.00	157.50	0.1	2,162	0.00%
2024/03/08	9	163.78	5.1	155.04	151.00	3.9	2,084	0.19%
2024/03/07	1.1	161.42	2.5	160.44	167.50	-1.5	1,987	-0.07%
2024/03/06	1	151.50	4.1	157.00	157.00	-3.1	1,760	-0.18%
2024/03/05	2.2	142.12	0	0.00	143.00	2.2	1,688	0.13%
2024/03/04	1.2	146.75	3	145.67	144.50	-1.8	1,641	-0.11%
2024/03/01	2.3	130.78	8	132.50	134.00	-5.7	1,525	-0.37%
2024/02/29	0	0.00	2	126.50	132.00	-2	1,477	-0.14%
2024/02/27	2.6	120.83	0	0.00	121.50	2.6	1,401	0.19%
2024/02/26	11.1	124.12	30	124.08	123.50	-19	1,350	-1.40%
2024/02/23	1.4	119.15	0	0.00	119.00	1.4	1,260	0.11%
2024/02/22	0	0.00	8	116.19	117.00	-8	1,218	-0.66%
2024/02/20	1.1	119.57	0	0.00	119.00	1.1	1,182	0.09%
2024/02/16	0	0.00	2	122.50	120.50	-2	1,150	-0.17%
2024/02/15	1	119.50	16.2	117.58	123.50	-15.2	1,125	-1.35%
2024/02/05	8	116.75	10	114.55	117.50	-2	1,049	-0.19%
2024/02/02	3	111.83	1	110.50	112.00	2	991	0.20%
2024/02/01	4	110.88	1	112.00	111.50	3	965	0.31%
2024/01/31	3	108.50	2	108.25	107.00	1	932	0.11%
2024/01/30	6	108.42	0	0.00	107.50	6	918	0.65%
2024/01/29	2	109.75	4	108.13	109.50	-2	902	-0.22%
2024/01/26	10	108.35	4	108.50	108.00	6	872	0.69%
2024/01/24	18	110.72	14	114.14	109.00	4	793	0.50%
2024/01/23	0	0.00	2	107.75	108.00	-2	619	-0.32%
2024/01/22	1	98.10	0	0.00	98.30	1	555	0.18%
2024/01/12	0	0.00	1	97.90	97.80	-1	570	-0.18%
2024/01/11	1	98.50	0	0.00	98.50	1	579	0.17%
2024/01/09	0	0.00	1	99.60	100.00	-1	605	-0.17%
2024/01/05	1	103.00	0	0.00	102.50	1	620	0.16%
2024/01/02	2	103.50	2	103.75	103.50	0	614	0.00%
2023/12/27	1	98.90	0	0.00	99.90	1	609	0.16%
2023/12/25	1	94.80	0	0.00	94.70	1	628	0.16%
2023/12/15	4	99.30	0	0.00	98.10	4	657	0.61%
2023/12/14	0	0.00	2	99.60	98.60	-2	662	-0.30%
2023/12/07	0	0.00	1	95.50	95.20	-1	651	-0.15%
2023/12/06	0	0.00	1	96.30	97.00	-1	651	-0.15%
2023/12/04	3	101.00	0	0.00	100.50	3	689	0.44%
2023/12/01	1	102.50	0	0.00	102.50	1	705	0.14%
2023/11/30	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/29	1	100.50	0	0.00	101.50	1	714	0.14%
2023/11/17	1	97.50	0	0.00	97.60	1	708	0.14%
2023/11/13	0	0.00	1	92.90	94.10	-1	774	-0.13%
2023/11/03	1	95.10	0	0.00	94.80	1	818	0.12%
2023/10/19	2	93.80	2	94.40	93.80	0	1,004	0.00%
2023/10/12	5	100.60	5	103.50	103.50	0	1,083	0.00%
2023/10/11	0	0.00	1	108.50	102.50	-1	1,109	-0.09%
2023/10/05	0	0.00	1	106.50	107.50	-1	1,157	-0.09%
2023/10/02	3	109.83	0.1	110.00	109.00	2.9	1,366	0.21%
2023/09/28	6	107.00	6	107.00	107.00	0	1,394	0.00%
2023/09/21	1	103.00	0	0.00	104.00	1	1,433	0.07%
2023/09/08	1	107.50	0	0.00	105.50	1	1,436	0.07%
2023/09/07	0.1	109.00	0	0.00	107.50	0.1	1,414	0.01%
2023/09/06	10	112.00	0	0.00	112.00	10	1,398	0.72%
2023/09/05	1	112.50	1	117.00	116.50	0	1,382	0.00%
2023/08/18	1	111.50	1	112.50	113.00	0	1,367	0.00%
2023/08/16	0.2	110.00	0	0.00	109.50	0.2	1,314	0.02%
2023/08/15	0	0.00	2	115.00	113.00	-2	1,308	-0.15%
2023/08/11	1	117.50	0	0.00	117.00	1	1,383	0.07%
2023/08/08	0	0.00	0.1	124.00	124.00	-0.1	1,388	-0.01%
2023/08/07	4	128.00	5	124.30	129.00	-1	1,373	-0.07%
2023/08/04	2	127.25	1	126.50	127.00	1	1,364	0.07%
2023/08/02	3	128.33	2	126.25	126.00	1	1,359	0.07%
2023/07/31	3	131.00	6	132.17	132.50	-3	1,304	-0.23%
2023/07/28	9	136.22	0.2	136.40	133.00	8.8	1,276	0.69%
2023/07/27	2.1	149.17	10	147.10	146.50	-7.9	1,225	-0.64%
2023/07/26	4.1	151.01	1	145.50	151.00	3.1	1,206	0.25%
2023/07/24	4	145.38	3	147.00	143.00	1	1,160	0.09%
2023/07/21	4	139.88	7	142.79	145.00	-3	1,149	-0.26%
2023/07/20	0	0.00	2	147.00	147.00	-2	1,140	-0.18%
2023/07/19	13	145.38	4	144.25	144.50	9	1,130	0.80%
2023/07/18	21	148.79	18	147.50	146.00	3	1,158	0.26%
2023/07/17	3	151.67	0	0.00	153.50	3	1,158	0.26%
2023/07/14	9	148.11	11.6	146.67	143.50	-2.6	1,110	-0.23%
2023/07/13	7	144.64	8.5	144.68	142.50	-1.5	1,069	-0.14%
2023/07/12	9.1	144.03	11	140.77	145.50	-1.9	1,043	-0.18%
2023/07/11	6.1	144.95	0	0.00	145.50	6.1	1,009	0.60%
2023/07/10	10.7	142.82	6	143.75	142.50	4.7	961	0.49%
2023/07/07	3.2	138.00	0	0.00	136.00	3.2	898	0.36%
2023/07/06	1	129.00	0	0.00	133.00	1	824	0.12%
2023/07/05	0	0.00	10	126.50	124.50	-10	768	-1.30%
2023/06/30	0	0.00	0.3	109.50	110.50	-0.3	684	-0.04%
2023/06/28	2	111.50	10	109.00	112.00	-8	673	-1.19%
2023/06/27	4	105.25	0	0.00	106.50	4	656	0.61%
2023/06/26	4.3	108.53	0	0.00	107.50	4.3	642	0.67%
2023/06/19	0	0.00	2	105.50	108.00	-2	617	-0.32%
2023/06/16	2	104.25	0	0.00	104.00	2	604	0.33%
2023/06/15	2	102.00	2	105.00	104.50	0	599	0.00%
2023/06/12	2	101.00	2	103.00	102.00	0	574	0.00%
2023/05/29	0	0.00	2	100.50	99.50	-2	532	-0.38%
2023/05/24	2	99.20	0	0.00	99.10	2	526	0.38%
2023/05/18	1	101.50	2	102.00	99.60	-1	506	-0.20%
2023/05/17	1	102.50	2	99.95	99.10	-1	466	-0.21%
2023/05/12	0	0.00	4	91.00	91.30	-4	387	-1.03%
2023/05/11	4	88.50	0	0.00	87.80	4	383	1.04%
2023/05/10	0	0.00	4	90.50	90.50	-4	383	-1.04%
2023/04/26	2	85.00	0	0.00	85.60	2	382	0.52%
2023/04/25	2	85.50	0	0.00	86.30	2	380	0.53%
2023/04/24	2	92.00	0	0.00	90.20	2	366	0.55%
2023/04/21	5	95.60	2	95.95	91.30	3	362	0.83%
2023/04/20	7	96.19	11	94.81	94.50	-4	311	-1.28%
2023/04/14	1	88.50	0	0.00	88.40	1	241	0.41%
2023/04/12	2	92.70	0	0.00	90.60	2	232	0.86%
2023/04/11	1	95.10	1	95.10	95.10	0	209	0.00%
2023/02/15	0	0.00	1	79.00	78.30	-1	164	-0.61%
2023/02/02	0	0.00	1	75.10	74.70	-1	135	-0.74%
2022/12/14	1	75.90	0	0.00	73.40	1	159	0.63%
2022/12/02	0	0.00	1	71.60	71.60	-1	138	-0.72%
2022/09/26	1	66.10	3	66.43	66.00	-2	259	-0.77%
2022/08/31	2	73.40	0	0.00	73.50	2	289	0.69%
2022/08/29	1	71.30	0	0.00	71.30	1	288	0.35%
2022/08/19	1	74.00	0	0.00	74.00	1	288	0.35%
2022/07/11	1	70.40	0	0.00	70.10	1	236	0.42%
2022/07/05	0	0.00	0.2	81.00	80.00	-0.2	194	-0.09%
2022/07/01	1	84.70	11	84.49	83.30	-10	196	-5.08%
2022/06/20	1	88.50	0	0.00	86.80	1	202	0.49%
2022/05/17	0	0.00	1	96.90	97.80	-1	326	-0.31%
2022/05/13	1	94.50	1	96.60	95.80	0	334	0.00%
2022/04/21	1	105.00	0	0.00	105.00	1	554	0.18%
2022/04/20	2	105.50	1	106.50	106.00	1	569	0.18%
2022/03/29	0	0.00	2	115.25	114.50	-2	1,454	-0.14%
2022/03/28	1.1	113.52	4	114.25	114.00	-3	1,469	-0.20%
2022/03/25	0	119.00	0	0.00	117.50	0	1,472	0.00%
2022/03/24	0	0.00	3	119.50	119.50	-3	1,477	-0.20%
2022/03/21	9	117.00	0	0.00	116.50	9	1,548	0.58%
2022/03/09	0	0.00	1	114.50	115.00	-1	1,802	-0.06%
2022/03/07	0	0.00	6	115.92	113.50	-6	1,816	-0.33%
2022/03/04	1	118.00	2	119.75	117.50	-1	1,814	-0.06%
2022/03/03	1	119.50	0	0.00	119.00	1	1,815	0.06%
2022/02/25	1	120.50	0	0.00	119.50	1	1,827	0.05%
2022/02/24	0	0.00	5	119.60	118.50	-5	1,830	-0.27%
2022/02/22	1	120.50	0	0.00	122.50	1	1,832	0.05%
2022/02/21	1	124.50	0	0.00	124.00	1	1,834	0.05%
2022/02/17	1	128.00	0	0.00	125.50	1	1,885	0.05%
2022/02/16	3	127.50	1	127.50	126.50	2	1,887	0.11%
2022/02/14	1	126.50	0	0.00	123.00	1	1,900	0.05%
2022/02/11	2	130.25	1	131.50	132.00	1	1,900	0.05%
2022/02/08	5	131.00	0	0.00	130.50	5	1,935	0.26%
2022/02/07	0	0.00	3	125.50	125.00	-3	1,919	-0.16%
2022/01/24	0	0.00	5	123.00	122.50	-5	1,887	-0.26%
2022/01/20	3	125.17	1	126.00	127.00	2	1,857	0.11%
2022/01/19	2	128.50	1	130.50	129.00	1	1,838	0.05%
2022/01/18	1	133.50	14	132.82	132.00	-13	1,826	-0.71%
2022/01/17	1	130.50	0.1	131.50	131.50	0.9	1,792	0.05%
2022/01/14	2	127.75	2	129.00	131.50	0	1,784	0.00%
2022/01/13	7	133.50	0	0.00	132.00	7	1,768	0.40%
2022/01/12	4	135.25	1	133.50	134.00	3	1,750	0.17%
2022/01/11	1	134.50	0	0.00	137.00	1	1,733	0.06%
2022/01/07	7.1	138.72	2	141.25	137.50	5.1	1,668	0.31%
2022/01/05	15	154.53	1	156.00	150.00	14	1,555	0.90%
2022/01/04	8	157.00	7	159.57	156.00	1	1,503	0.07%
2022/01/03	6.1	151.35	6	152.42	155.50	0.1	1,389	0.01%
2021/12/30	4	149.25	6	152.75	154.00	-2	1,251	-0.16%
2021/12/29	2	138.75	1	140.00	140.00	1	1,082	0.09%
2021/12/27	3	138.83	5	137.60	136.00	-2	974	-0.21%
2021/12/24	1	134.00	10	129.50	134.00	-9	869	-1.03%
2021/12/23	0	0.00	2	131.50	128.50	-2	843	-0.24%
2021/12/22	3	123.17	1	129.00	129.50	2	837	0.24%
2021/12/21	0	0.00	7	126.50	124.50	-7	822	-0.85%
2021/12/20	1	126.00	1	125.00	125.50	0	811	0.00%
2021/12/17	2	126.50	0	0.00	126.00	2	802	0.25%
2021/12/16	2	128.50	0	0.00	128.00	2	785	0.25%
2021/12/15	1	132.00	3	131.67	133.00	-2	751	-0.27%
2021/12/13	1	130.50	0	0.00	131.50	1	697	0.14%
2021/12/09	3	135.33	5	135.00	133.50	-2	664	-0.30%
2021/12/08	5	138.00	1	140.00	139.00	4	632	0.63%
2021/12/07	0	0.00	3	134.00	134.50	-3	591	-0.51%
2021/12/06	5	131.70	2	131.00	129.50	3	536	0.56%
2021/12/02	0	0.00	1	118.00	116.00	-1	393	-0.25%
2021/11/25	1	115.00	2	115.50	115.50	-1	345	-0.29%
2021/11/17	0	0.00	3	121.50	118.00	-3	309	-0.97%
2021/11/12	0	0.00	0.5	107.00	107.00	-0.5	242	-0.21%
2021/11/11	1	111.00	1	111.00	111.00	0	232	0.00%
2021/11/08	0	0.00	1	100.50	105.50	-1	182	-0.55%
2021/11/05	1	94.10	1	94.80	96.50	0	152	0.00%
2021/08/27	0	0.00	1	90.00	90.80	-1	237	-0.42%
2021/07/21	1	88.80	0	0.00	89.20	1	226	0.44%
2021/07/20	1	93.30	0	0.00	92.70	1	227	0.44%
2021/07/05	0	0.00	4	90.63	90.80	-4	197	-2.03%
2021/07/01	4	87.73	0	0.00	88.10	4	176	2.26%
2021/06/30	1	86.70	1	87.40	87.40	0	176	0.00%
2021/06/29	1	86.00	0	0.00	86.00	1	175	0.57%
2021/06/23	2	85.60	0	0.00	85.50	2	171	1.17%
2021/06/22	1	85.90	0	0.00	86.00	1	166	0.60%
2021/05/17	1	83.30	1.5	81.73	82.70	-0.5	240	-0.21%
2021/05/12	0	0.00	1	84.50	84.50	-1	236	-0.42%
2021/05/11	0	0.00	1	86.40	86.40	-1	227	-0.44%
2021/05/10	3	88.87	0	0.00	88.50	3	222	1.35%
2021/05/05	0	0.00	0.2	90.20	89.70	-0.2	215	-0.09%
2021/05/04	0	0.00	7	90.00	90.20	-7	214	-3.27%
2021/04/28	0	0.00	10	95.10	95.00	-10	229	-4.35%
2021/04/26	0.2	95.30	0	0.00	95.70	0.2	224	0.09%
2021/04/13	0	0.00	2	94.25	92.60	-2	214	-0.93%
2021/04/09	0	0.00	6	94.80	94.70	-6	212	-2.83%
2021/04/08	11	95.00	0	0.00	94.70	11	211	5.21%
2021/04/07	0	0.00	2	94.10	94.00	-2	209	-0.95%
2021/04/06	0	0.00	46	94.27	94.80	-46	208	-22.02%
2021/04/01	1	94.50	0	0.00	93.90	1	206	0.48%
2021/03/12	1	91.20	0	0.00	91.20	1	189	0.53%
2021/03/09	0	0.00	4	90.30	90.50	-4	190	-2.10%
2021/03/03	0.1	92.24	0	0.00	92.40	0.1	180	0.08%
2021/03/02	0.9	92.24	0	0.00	92.00	0.9	178	0.48%
2021/02/26	0	0.00	1	89.70	90.90	-1	172	-0.58%
2021/02/25	0	92.60	0	0.00	90.70	0	170	0.02%
2021/02/24	0.2	91.57	0	0.00	91.50	0.2	164	0.12%
2021/02/23	0.6	89.00	0	0.00	88.40	0.6	153	0.42%
2021/02/17	0.1	87.20	0	0.00	87.30	0.1	145	0.08%
2021/02/05	1	84.50	0	0.00	86.00	1	137	0.73%
2021/02/04	0	84.40	0	0.00	84.30	0	136	0.02%
2021/01/15	0	0.00	1	85.80	84.90	-1	109	-0.92%
2021/01/11	2	84.50	0	0.00	84.80	2	109	1.83%
2021/01/08	0	0.00	1	85.50	84.80	-1	107	-0.93%
2021/01/06	0	0.00	3	83.70	84.50	-3	106	-2.83%
2020/12/18	0	0.00	1	87.90	87.20	-1	100	-0.99%
2020/12/16	0	0.00	1	85.70	85.50	-1	93	-1.07%
2020/12/15	1	85.50	0	0.00	85.90	1	93	1.07%
2020/12/14	0	0.00	2	86.10	86.20	-2	93	-2.13%
2020/11/13	0	0.00	0.1	80.80	80.50	-0.1	109	-0.06%
2020/10/20	0	0.00	1	81.30	81.40	-1	154	-0.65%
2020/10/19	1	81.70	0	0.00	81.90	1	157	0.63%
2020/08/17	1	87.60	0	0.00	87.60	1	216	0.46%
2020/08/06	0	0.00	1	90.00	88.70	-1	221	-0.45%
2020/08/05	0	0.00	1	90.00	89.40	-1	220	-0.45%
2020/08/04	0	0.00	1	88.50	88.40	-1	225	-0.44%
2020/07/28	0	0.00	1	90.00	87.70	-1	234	-0.43%
2020/07/27	0	0.00	2	88.00	89.70	-2	232	-0.86%
2020/07/23	0	0.00	1	88.00	87.80	-1	226	-0.44%
2020/06/03	0	0.00	1	90.00	90.40	-1	339	-0.29%
2020/05/27	4	88.90	0	0.00	89.30	4	344	1.16%
2020/05/25	0	0.00	1	87.30	88.90	-1	339	-0.29%
2020/05/15	0	0.00	1	83.90	85.70	-1	328	-0.30%
2020/05/04	0	0.00	1	84.20	83.70	-1	314	-0.32%
2020/03/26	2	69.10	0	0.00	69.50	2	272	0.73%
2020/03/13	0	0.00	1	73.30	74.50	-1	329	-0.30%
2020/02/19	0	0.00	1	87.10	87.40	-1	329	-0.30%
2020/01/06	0	0.00	3	89.33	90.00	-3	380	-0.79%
2019/12/18	0	0.00	2	93.10	92.00	-2	400	-0.50%
2019/12/17	0	0.00	4	91.65	92.50	-4	395	-1.01%
2019/12/16	3	93.10	3	93.00	92.60	0	390	0.00%
2019/12/13	4	94.90	0	0.00	91.00	4	383	1.04%
2019/12/12	5	89.50	3	91.50	92.00	2	362	0.55%
2019/12/11	0	0.00	5	87.52	88.30	-5	329	-1.52%
2019/12/10	0	0.00	4	86.63	86.30	-4	327	-1.22%
2019/11/25	1	85.10	1	85.80	84.10	0	321	0.00%
2019/11/12	1	80.20	1	81.30	81.60	0	350	0.00%
2019/11/06	2	81.60	12	81.43	82.00	-10	399	-2.50%
2019/11/04	3	84.47	0	0.00	85.10	3	396	0.76%
2019/11/01	1	84.00	0	0.00	84.00	1	436	0.23%
2019/10/30	2	83.80	0	0.00	83.60	2	457	0.44%
2019/10/25	1	85.50	0	0.00	85.40	1	537	0.19%
2019/10/22	2	86.00	0	0.00	86.10	2	560	0.36%
2019/10/07	5	84.82	0	0.00	83.90	5	648	0.77%
2019/09/27	3	87.57	0	0.00	87.20	3	744	0.40%
2019/09/25	2	88.60	0	0.00	88.90	2	753	0.27%
2019/09/23	3	89.57	2	91.35	90.30	1	747	0.13%
2019/09/16	1	91.60	2	91.95	92.50	-1	757	-0.13%
2019/09/09	2	95.45	0	0.00	95.50	2	775	0.26%
2019/09/05	1	96.90	0	0.00	96.60	1	801	0.12%
2019/08/30	3	95.17	0	0.00	95.30	3	845	0.35%
2019/08/26	2	94.25	0	0.00	93.80	2	855	0.23%
2019/08/20	1	95.50	0	0.00	95.20	1	857	0.12%
2019/08/19	2	96.50	1	96.00	95.60	1	858	0.12%
2019/08/16	0	0.00	1	95.90	96.50	-1	857	-0.12%
2019/08/15	1	95.30	1	94.50	95.30	0	855	0.00%
2019/08/13	1	95.60	0	0.00	95.60	1	830	0.12%
2019/08/12	2	98.70	7	98.44	97.80	-5	825	-0.61%
2019/08/07	1	96.70	0	0.00	97.30	1	791	0.13%
2019/08/02	2	96.20	0	0.00	98.00	2	736	0.27%
2019/07/30	10	97.35	4	99.50	97.80	6	722	0.83%
2019/07/29	9	100.58	9	101.00	102.00	0	702	0.00%
2019/07/18	2	92.25	1	92.10	91.00	1	655	0.15%
2019/07/17	1	92.90	1	93.00	92.70	0	653	0.00%
2019/07/16	1	92.90	0	0.00	93.10	1	660	0.15%
2019/07/12	5	94.78	2	94.50	95.10	3	661	0.45%
2019/07/11	5	95.22	5	95.78	95.20	0	663	0.00%
2019/07/10	5	93.96	5	94.42	94.50	0	647	0.00%
2019/07/08	4	90.33	1	90.80	91.20	3	607	0.49%
2019/06/26	2	85.00	0	0.00	84.40	2	622	0.32%
2019/06/20	0	0.00	2	86.35	86.00	-2	648	-0.31%
2019/06/17	1	82.10	0	0.00	82.50	1	695	0.14%
2019/06/13	1	83.90	0	0.00	84.00	1	708	0.14%
2019/06/11	0	0.00	6	89.45	88.70	-6	703	-0.85%
2019/06/10	0	0.00	1	87.70	87.80	-1	735	-0.14%
2019/06/06	1	85.80	0	0.00	86.80	1	747	0.13%
2019/05/30	1	87.10	0	0.00	87.00	1	844	0.12%
2019/05/29	0	0.00	1	89.30	88.30	-1	865	-0.12%
2019/05/20	1	84.50	0	0.00	84.70	1	1,369	0.07%
2019/05/17	3	86.97	1	85.50	85.50	2	1,384	0.14%
2019/05/13	0	0.00	3	87.60	88.00	-3	1,394	-0.22%
2019/05/09	3	91.10	3	90.30	89.70	0	1,407	0.00%
2019/05/07	0	0.00	1	91.60	93.00	-1	1,440	-0.07%
2019/05/06	1	90.10	1	90.30	90.10	0	1,445	0.00%
2019/04/26	0	0.00	4	92.00	91.70	-4	1,608	-0.25%
2019/04/24	0	0.00	1	95.10	95.60	-1	1,677	-0.06%
2019/04/22	0	0.00	2	97.85	97.30	-2	1,680	-0.12%
2019/04/18	2	95.10	0	0.00	93.60	2	1,676	0.12%
2019/04/17	1	99.10	0	0.00	97.40	1	1,655	0.06%
2019/04/16	2	98.20	0	0.00	97.90	2	1,642	0.12%
2019/04/11	5	103.20	2	102.75	102.00	3	1,620	0.19%
2019/04/10	1	106.50	0	0.00	105.00	1	1,613	0.06%
2019/04/09	4	107.38	0	0.00	105.00	4	1,613	0.25%
2019/04/08	2	107.00	0	0.00	106.50	2	1,624	0.12%
2019/04/03	1	107.00	0	0.00	107.00	1	1,621	0.06%
2019/03/26	1	104.50	1	104.50	103.50	0	1,698	0.00%
2019/03/21	0	0.00	1	101.50	104.00	-1	1,689	-0.06%
2019/03/20	0	0.00	1	102.50	104.00	-1	1,704	-0.06%
2019/03/19	0	0.00	1	109.50	107.00	-1	1,700	-0.06%
2019/03/18	0	0.00	0.3	108.00	108.50	-0.3	1,694	-0.01%
2019/03/13	1	111.00	1	112.00	109.00	0	1,650	0.00%
2019/03/12	5	107.50	5	108.50	106.00	0	1,600	0.00%
2019/03/11	6	110.42	5	107.00	106.00	1	1,579	0.06%
2019/03/05	0	0.00	1	105.00	104.00	-1	1,462	-0.07%
2019/02/27	11.3	105.98	12	106.96	108.00	-0.8	1,417	-0.05%
2019/02/26	3	113.50	1	114.00	106.50	2	1,381	0.14%
2019/02/21	3	114.67	1	117.00	114.50	2	1,211	0.17%
2019/02/20	13	115.96	12	115.42	113.50	1	1,159	0.09%
2019/02/19	5	104.50	12	106.88	108.00	-7	1,025	-0.68%
2019/02/15	0	0.00	5	95.52	94.60	-5	878	-0.57%
2019/02/14	0	0.00	4	95.00	96.30	-4	873	-0.46%
2019/02/11	3	96.80	0	0.00	95.40	3	856	0.35%
2019/01/30	0	0.00	3	94.40	94.00	-3	848	-0.35%
2019/01/29	5	97.96	0	0.00	94.90	5	838	0.60%
2019/01/25	1	92.90	0	0.00	92.80	1	794	0.13%
2019/01/24	1	90.90	0	0.00	94.50	1	782	0.13%
2019/01/21	4	90.73	0	0.00	88.20	4	715	0.56%
2019/01/18	5	94.50	0	0.00	93.50	5	664	0.75%
2019/01/17	0	0.00	1	96.10	98.50	-1	590	-0.17%
2019/01/16	2	97.50	1	98.90	95.00	1	564	0.18%
2019/01/15	5	95.80	5	93.80	93.90	0	501	0.00%
2019/01/14	0	0.00	0.1	93.50	93.80	-0.1	491	-0.02%
2019/01/02	0	0.00	1	96.50	93.50	-1	453	-0.22%
2018/12/25	1	90.20	5	91.28	90.50	-4	406	-0.98%
2018/12/24	3	94.17	0	0.00	92.00	3	396	0.76%
2018/12/21	1	95.00	0	0.00	90.50	1	347	0.29%
2018/12/20	2	91.90	2	93.40	92.80	0	326	0.00%
2018/12/14	2	88.40	2.2	87.72	88.10	-0.2	238	-0.06%
2018/12/12	0	0.00	6	84.80	85.00	-6	183	-3.27%
2018/12/06	6	73.42	0	0.00	72.50	6	143	4.18%
2018/10/18	0	0.00	0.1	72.70	72.70	-0.1	198	-0.03%
2018/10/12	0	0.00	1	68.50	71.90	-1	204	-0.49%
2018/10/04	0	0.00	0.1	79.00	79.30	-0.1	197	-0.03%
2018/09/20	0	0.00	5	82.00	81.20	-5	212	-2.35%
2018/09/07	0.2	82.30	0	0.00	82.20	0.2	239	0.06%
2018/09/06	0	0.00	1	84.90	86.80	-1	225	-0.44%
2018/08/28	1	80.30	0	0.00	80.40	1	232	0.43%
2018/08/06	0.1	81.50	0	0.00	80.70	0.1	321	0.02%
2018/07/20	1	78.50	0	0.00	76.60	1	377	0.26%
2018/07/04	0	0.00	1	77.70	77.50	-1	493	-0.20%
2018/07/03	1	76.80	0	0.00	76.80	1	505	0.20%
2018/06/27	5	82.30	0	0.00	80.20	5	535	0.93%
2018/06/25	0	0.00	8	92.15	92.00	-8	536	-1.49%
2018/06/15	1	90.80	0	0.00	91.30	1	625	0.16%
2018/06/14	1	91.00	0	0.00	91.50	1	650	0.15%
2018/06/13	3	92.13	0	0.00	91.50	3	688	0.44%
2018/06/12	1	92.30	0	0.00	93.00	1	707	0.14%
2018/06/11	2	92.50	0	0.00	92.70	2	732	0.27%
2018/05/30	0	0.00	1	89.90	89.90	-1	927	-0.11%
2018/05/28	1	89.70	0	0.00	92.00	1	928	0.11%
2018/05/24	0	0.00	1	94.00	93.70	-1	939	-0.11%
2018/05/16	0	0.00	11	90.57	93.20	-11	1,150	-0.96%
2018/05/15	0	0.00	13	88.43	88.40	-13	1,140	-1.14%
2018/04/24	0	0.00	1	80.00	78.80	-1	1,360	-0.07%
2018/04/20	0	0.00	1	83.10	84.20	-1	1,404	-0.07%
2018/04/19	4	84.50	1	83.80	83.90	3	1,446	0.21%
2018/04/18	4	84.95	0	0.00	85.40	4	1,495	0.27%
2018/04/17	9	85.38	2.5	85.44	85.20	6.5	1,578	0.41%
2018/04/16	3	90.73	6	92.58	89.40	-3	1,658	-0.18%
2018/04/13	1	95.00	2	95.55	94.30	-1	1,753	-0.06%
2018/04/12	6	92.47	0	0.00	92.90	6	1,773	0.34%
2018/04/11	2	93.70	0	0.00	93.70	2	1,798	0.11%
2018/04/10	2	93.10	1	94.30	95.50	1	1,887	0.05%
2018/04/09	2	94.15	0	0.00	96.00	2	1,960	0.10%
2018/04/03	2	97.45	0	0.00	98.00	2	1,994	0.10%
2018/04/02	1	100.50	0	0.00	100.50	1	1,986	0.05%
2018/03/30	0	0.00	1	100.50	99.80	-1	1,989	-0.05%
2018/03/29	1	102.00	0	0.00	99.70	1	2,002	0.05%
2018/03/28	1	99.60	0	0.00	99.70	1	2,015	0.05%
2018/03/27	1	101.00	0	0.00	101.50	1	2,014	0.05%
2018/03/26	0	0.00	1	100.00	99.90	-1	2,012	-0.05%
2018/03/23	1	103.00	4	102.38	101.50	-3	2,017	-0.15%
2018/03/22	0	0.00	3	103.00	102.00	-3	2,011	-0.15%
2018/03/14	1	98.60	0	0.00	98.40	1	2,041	0.05%
2018/03/13	5	98.76	2	99.05	99.50	3	2,002	0.15%
2018/03/12	0	0.00	1	99.80	100.50	-1	1,989	-0.05%
2018/03/09	1	96.40	0	0.00	95.90	1	1,939	0.05%
2018/03/08	1	92.00	0	0.00	91.10	1	1,893	0.05%
2018/02/23	14	95.19	21	91.42	89.80	-7	1,956	-0.36%
2018/02/22	0	0.00	1	93.10	93.20	-1	1,896	-0.05%
2018/02/12	4	84.90	1	85.70	83.50	3	1,852	0.16%
2018/02/09	8	88.20	0	0.00	86.70	8	1,834	0.44%
2018/01/26	0	0.00	5	85.40	85.50	-5	1,753	-0.29%
2018/01/18	0	0.00	5	86.90	85.00	-5	1,589	-0.31%
2018/01/16	5	87.00	0	0.00	85.80	5	1,549	0.32%
2018/01/15	0	0.00	1	89.80	85.00	-1	1,517	-0.07%
2018/01/11	0.5	84.10	0	0.00	84.10	0.5	1,418	0.04%
2018/01/10	1	86.70	0	0.00	81.00	1	1,331	0.08%
2018/01/09	0	0.00	3	79.50	83.10	-3	1,228	-0.24%
2018/01/08	0	0.00	5	76.00	75.60	-5	1,111	-0.45%
2018/01/02	3	71.93	0	0.00	71.90	3	867	0.35%