信驊 (5274)-中國信託-新竹券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3585.00	0	0.00	3550.00	0	588	0.00%
2025/01/21	1	3689.40	1.1	3651.64	3610.00	0	583	-0.01%
2025/01/20	0	0.00	0.8	3643.04	3675.00	-0.8	578	-0.14%
2025/01/17	0.1	3439.45	1	3500.00	3410.00	-0.9	572	-0.16%
2025/01/16	0.1	3545.00	0	0.00	3540.00	0.1	571	0.01%
2025/01/15	0	3370.00	1	3380.89	3480.00	-1	570	-0.18%
2025/01/14	1.2	3268.03	1	3290.00	3290.00	0.2	571	0.03%
2025/01/13	0.5	3334.06	0	3315.00	3290.00	0.5	570	0.09%
2025/01/10	0	3410.00	0	0.00	3435.00	0	571	0.01%
2025/01/09	1	3425.29	1	3420.00	3400.00	0	571	0.00%
2025/01/08	1	3489.65	1	3505.00	3440.00	0	571	0.00%
2025/01/07	1	3549.81	0	0.00	3550.00	1	570	0.18%
2025/01/06	4	3566.15	4	3532.50	3455.00	0	564	0.00%
2025/01/03	0	3490.00	0	3510.00	3530.00	0	560	0.00%
2025/01/02	1	3400.07	1	3350.00	3355.00	0	557	0.00%
2024/12/31	0.3	3336.43	0	3355.00	3325.00	0.3	558	0.05%
2024/12/30	0.9	3473.76	0	0.00	3370.00	0.9	552	0.16%
2024/12/27	2.1	3576.42	3	3475.63	3550.00	-0.9	538	-0.17%
2024/12/26	1.4	3520.30	0	3505.00	3485.00	1.3	525	0.25%
2024/12/24	0.1	3672.83	0	0.00	3640.00	0.1	522	0.02%
2024/12/23	2.2	3796.89	0	0.00	3670.00	2.2	524	0.43%
2024/12/20	0	3840.00	0.1	3930.00	3825.00	-0.1	517	-0.02%
2024/12/19	0	3930.00	1.1	3941.81	3925.00	-1.1	513	-0.21%
2024/12/18	0.1	3772.73	0	3835.00	3840.00	0.1	507	0.02%
2024/12/17	1.1	3860.32	2.2	3871.36	3820.00	-1.2	508	-0.23%
2024/12/16	2.4	3764.34	1	3985.59	3705.00	1.4	503	0.28%
2024/12/12	1.1	3853.86	0	0.00	3815.00	1.1	486	0.23%
2024/12/11	0	3910.00	0	0.00	3915.00	0	478	0.00%
2024/12/10	0.1	3950.00	0	0.00	3925.00	0.1	478	0.01%
2024/12/09	0	3997.50	0	0.00	3980.00	0	481	0.01%
2024/12/06	0	4057.11	0	0.00	4080.00	0	479	0.00%
2024/12/05	0	0.00	0.1	4222.00	4220.00	-0.1	472	-0.02%
2024/12/03	0	4001.54	0	0.00	4050.00	0	473	0.00%
2024/12/02	0	0.00	0.2	4120.00	4050.00	-0.2	468	-0.04%
2024/11/28	0.1	3899.76	0	0.00	4005.00	0.1	467	0.02%
2024/11/27	0.3	3967.19	0	0.00	3935.00	0.3	466	0.07%
2024/11/26	0	4050.00	0	0.00	4100.00	0	468	0.00%
2024/11/21	0	4238.33	0.3	4234.13	4210.00	-0.3	483	-0.05%
2024/11/20	0.1	4130.16	0	0.00	4110.00	0.1	481	0.01%
2024/11/19	0	4065.00	0	0.00	4155.00	0	479	0.00%
2024/11/18	0	3890.00	0	0.00	3835.00	0	473	0.01%
2024/11/14	0.1	4034.31	0	0.00	4020.00	0.1	466	0.03%
2024/11/13	0	4056.25	0	0.00	4065.00	0	469	0.01%
2024/11/08	2	4255.00	0	4280.00	4200.00	2	472	0.42%
2024/11/06	0.2	4065.24	1	4096.29	4235.00	-0.8	477	-0.17%
2024/11/05	1.1	3994.36	0	0.00	3990.00	1.1	482	0.23%
2024/10/30	1	4219.95	2	4242.50	4200.00	-1	480	-0.20%
2024/10/29	2.3	4116.48	0	4235.00	4045.00	2.3	475	0.47%
2024/10/28	0	4509.38	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	4547.27	0	4555.00	4580.00	0	462	0.00%
2024/10/23	0	4660.00	0	4660.00	4650.00	0	469	0.00%
2024/10/22	0	4700.00	0.1	4700.17	4690.00	0	470	-0.01%
2024/10/21	0	4525.00	0.1	4591.94	4570.00	-0.1	468	-0.03%
2024/10/18	0	4325.00	0	0.00	4275.00	0	468	0.00%
2024/10/16	0.1	4375.46	0	0.00	4295.00	0.1	470	0.03%
2024/10/11	0	0.00	0.1	4453.98	4585.00	-0.1	465	-0.02%
2024/10/09	0	4310.00	0	0.00	4445.00	0	464	0.00%
2024/10/08	1.1	4310.72	1	4335.00	4360.00	0.1	459	0.02%
2024/10/07	0	0.00	1	4435.50	4500.00	-1	457	-0.22%
2024/10/04	1	4265.01	0	0.00	4260.00	1	455	0.22%
2024/10/01	0	0.00	0	4350.00	4375.00	0	454	0.00%
2024/09/27	0	0.00	0	4457.14	4465.00	0	457	-0.01%
2024/09/26	0	4652.50	0	4593.00	4570.00	0	453	0.00%
2024/09/25	0	4488.57	2	4473.02	4460.00	-2	445	-0.45%
2024/09/24	1.1	4213.54	1	4130.00	4140.00	0.1	438	0.01%
2024/09/23	0.1	4252.50	0	0.00	4175.00	0.1	434	0.03%
2024/09/20	1	4470.00	0	0.00	4255.00	1	437	0.23%
2024/09/19	0	0.00	0	4370.00	4340.00	0	438	0.00%
2024/09/18	0	0.00	0	4245.00	4225.00	0	436	0.00%
2024/09/16	1.1	4375.80	0	0.00	4270.00	1.1	434	0.24%
2024/09/12	0	4695.00	0	0.00	4710.00	0	430	0.00%
2024/09/11	0	4475.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	1.1	4628.73	1	4405.00	4475.00	0.1	430	0.03%
2024/09/09	1	4749.76	1	4630.00	4555.00	0	427	0.00%
2024/09/06	1	4900.00	2	4869.85	4845.00	-1	424	-0.24%
2024/09/05	1	4810.19	0	4813.18	4835.00	1	428	0.24%
2024/09/04	2	4625.47	2	4699.02	4705.00	0	431	0.00%
2024/09/03	0	4855.00	0	4835.00	4870.00	0	431	0.00%
2024/09/02	0	4886.25	0	0.00	4790.00	0	441	0.00%
2024/08/30	1	4980.00	2	4932.50	4930.00	-1	450	-0.22%
2024/08/29	0	4898.08	0	4900.00	4885.00	0	452	0.00%
2024/08/28	1	4846.68	0	4835.00	4890.00	1	455	0.23%
2024/08/27	0	0.00	0	4948.11	4955.00	0	451	-0.01%
2024/08/26	1	5133.68	0	5175.00	4915.00	1	447	0.22%
2024/08/23	1	4984.39	1	5220.46	5330.00	0	445	0.00%
2024/08/22	0	4858.46	0	0.00	4900.00	0	440	0.01%
2024/08/21	1	4680.00	1	4635.00	4655.00	0	444	0.00%
2024/08/20	0	4796.19	0	0.00	4770.00	0	448	0.01%
2024/08/16	0	0.00	2.2	4637.05	4630.00	-2.2	452	-0.49%
2024/08/15	0	4585.00	0.1	4580.00	4510.00	0	453	-0.01%
2024/08/14	0	4425.00	0	4487.78	4500.00	0	447	-0.01%
2024/08/13	0	4250.00	0	0.00	4210.00	0	446	0.00%
2024/08/12	2	4252.50	3.2	4223.75	4315.00	-1.2	452	-0.26%
2024/08/09	4	4280.00	3.1	4247.84	4180.00	0.9	449	0.21%
2024/08/08	1	4130.00	1	4150.00	4190.00	0	443	0.00%
2024/08/07	1	3875.00	3.3	4124.28	4205.00	-2.3	439	-0.52%
2024/08/06	0	0.00	0	3810.00	3825.00	0	426	0.00%
2024/08/05	0.2	3524.86	0	0.00	3645.00	0.2	420	0.04%
2024/08/02	0.1	3951.43	0	0.00	3745.00	0.1	408	0.03%
2024/07/30	1	4025.00	1	4020.00	4100.00	0	417	0.00%
2024/07/29	0	0.00	0	4095.00	4060.00	0	415	0.00%
2024/07/26	1.1	3849.19	0	3860.00	3965.00	1.1	412	0.26%
2024/07/22	0	0.00	0	4280.00	4045.00	0	410	0.00%
2024/07/19	0	4279.00	0	0.00	4265.00	0	409	0.01%
2024/07/18	1	4156.57	0	0.00	4170.00	1	403	0.26%
2024/07/16	0	0.00	0	4560.00	4640.00	0	399	0.00%
2024/07/15	0	4460.53	0	0.00	4415.00	0	402	0.01%
2024/07/12	0.1	4620.33	0	4570.00	4525.00	0.1	401	0.03%
2024/07/11	0	0.00	0	4710.00	4750.00	0	403	-0.01%
2024/07/10	0	0.00	0.1	4555.00	4605.00	-0.1	401	-0.02%
2024/07/09	0.1	4557.05	0	4620.00	4585.00	0.1	402	0.02%
2024/07/08	0	4669.17	0.1	4625.00	4615.00	-0.1	399	-0.02%
2024/07/05	0	4445.00	0	4510.00	4495.00	0	396	0.00%
2024/07/04	2.1	4580.85	0	4400.00	4390.00	2.1	396	0.53%
2024/07/03	0	4685.00	0	0.00	4690.00	0	392	0.00%
2024/07/02	0	4700.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4787.50	0	0.00	4700.00	0	401	0.01%
2024/06/28	1	4930.00	1	4835.00	4840.00	0	404	0.00%
2024/06/27	0	4885.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4890.00	4950.00	0	414	0.00%
2024/06/25	0	4700.00	0	4710.00	4770.00	0	422	0.00%
2024/06/24	0	0.00	0	4860.00	4740.00	0	440	0.00%
2024/06/21	0	5045.00	0.1	4982.62	4965.00	-0.1	440	-0.02%
2024/06/20	0.1	5001.25	0.6	4931.87	4985.00	-0.6	439	-0.13%
2024/06/19	0	4870.00	0	0.00	4890.00	0	440	0.01%
2024/06/17	0	0.00	0.1	4620.00	4590.00	-0.1	440	-0.01%
2024/06/14	0	0.00	0	4650.00	4740.00	0	444	-0.01%
2024/06/13	0	4700.00	0	0.00	4675.00	0	454	0.01%
2024/06/12	0	0.00	0.1	4678.90	4675.00	-0.1	457	-0.03%
2024/06/11	0.2	4432.00	0	4657.50	4715.00	0.1	455	0.03%
2024/06/07	0	0.00	0.2	4207.85	4290.00	-0.2	456	-0.05%
2024/06/06	0	4363.33	1.7	4284.09	4300.00	-1.6	459	-0.35%
2024/06/05	0.1	3999.75	0	4057.19	4090.00	0.1	453	0.02%
2024/06/04	0	0.00	0	3765.00	3780.00	0	447	0.00%
2024/06/03	0	3738.65	0	3828.13	3820.00	0	445	0.00%
2024/05/30	0	0.00	0	3735.00	3750.00	0	448	0.00%
2024/05/29	0	3770.00	1	3900.00	3815.00	-1	450	-0.22%
2024/05/28	0	0.00	0.1	3881.28	3880.00	-0.1	453	-0.02%
2024/05/27	0.1	3893.16	1.4	3918.28	3830.00	-1.3	453	-0.30%
2024/05/24	0	0.00	2.4	3694.51	3695.00	-2.4	449	-0.53%
2024/05/23	0	0.00	0.1	3335.00	3360.00	-0.1	450	-0.02%
2024/05/22	0	3170.00	0	3270.00	3300.00	0	462	0.00%
2024/05/21	0.1	3157.72	0	3180.00	3120.00	0.1	477	0.02%
2024/05/20	0	3320.00	0.3	3327.66	3310.00	-0.3	492	-0.06%
2024/05/17	0.1	3418.33	1.1	3368.92	3415.00	-1	496	-0.21%
2024/05/16	0	0.00	2.4	3311.74	3410.00	-2.4	495	-0.48%
2024/05/15	1	3229.41	0	0.00	3185.00	1	488	0.21%
2024/05/10	0	3050.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3080.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	0	3115.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	1	3290.00	1	3354.36	3280.00	0	502	0.00%
2024/05/03	0	3245.00	0	3280.00	3235.00	0	505	-0.01%
2024/05/02	1	3050.00	1	3100.00	3130.00	0	500	0.00%
2024/04/30	0	0.00	0.1	3100.00	3085.00	-0.1	501	-0.02%
2024/04/29	0	0.00	0	3185.00	3140.00	0	501	0.00%
2024/04/26	0	3035.00	1	3000.00	3020.00	-1	496	-0.20%
2024/04/25	0	2907.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	1	2980.05	0	0.00	3000.00	1	497	0.20%
2024/04/22	1	2975.17	0	3000.00	2980.00	1	493	0.20%
2024/04/19	0	3000.00	2	3005.00	3000.00	-2	491	-0.41%
2024/04/18	0	0.00	1	3205.00	3220.00	-1	486	-0.21%
2024/04/17	1	3160.10	0.1	3020.00	3160.00	1	489	0.20%
2024/04/16	0	0.00	0	3035.00	3015.00	0	486	0.00%
2024/04/15	0	3105.00	0	0.00	3115.00	0	489	0.00%
2024/04/10	0.4	3224.38	0	3200.00	3185.00	0.4	491	0.08%
2024/04/09	0	3230.00	0	3170.00	3225.00	0	490	0.00%
2024/04/08	0	0.00	0	3470.00	3405.00	0	487	0.00%
2024/04/03	0	3310.00	1	3429.92	3405.00	-1	480	-0.21%
2024/04/02	0	0.00	0	3280.00	3330.00	0	474	0.00%
2024/04/01	0.2	3295.00	0	0.00	3350.00	0.2	472	0.04%
2024/03/29	0	0.00	0.1	3377.40	3330.00	-0.1	465	-0.02%
2024/03/28	0.1	3349.89	3.1	3304.23	3330.00	-3	457	-0.66%
2024/03/27	0	0.00	4.4	3196.62	3215.00	-4.4	444	-1.00%
2024/03/25	0	0.00	0	2895.00	2890.00	0	419	-0.01%
2024/03/22	0	0.00	0.1	2904.95	2915.00	-0.1	418	-0.02%
2024/03/20	0	2835.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2808.33	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0.5	2942.56	2955.00	-0.5	405	-0.13%
2024/03/15	0	2720.00	0	2725.00	2770.00	0	396	0.00%
2024/03/14	0	2745.00	0.3	2738.09	2755.00	-0.3	398	-0.07%
2024/03/13	0.1	2721.49	0	0.00	2640.00	0.1	393	0.03%
2024/03/12	0.2	2737.37	0	0.00	2735.00	0.2	391	0.04%
2024/03/11	0.2	2883.95	0	0.00	2920.00	0.2	384	0.06%
2024/03/08	0	2900.00	0.1	2903.55	2925.00	-0.1	380	-0.03%
2024/03/07	0	2980.00	0.1	2990.00	2960.00	0	378	-0.01%
2024/03/06	0	0.00	0.1	2910.00	2945.00	-0.1	376	-0.03%
2024/03/05	1	2930.08	0	0.00	2930.00	1	377	0.27%
2024/03/04	0	2885.00	1	2889.34	2870.00	-1	375	-0.27%
2024/03/01	0	2875.00	0	0.00	2865.00	0	379	0.01%
2024/02/29	0.1	2734.63	0	0.00	2735.00	0.1	373	0.03%
2024/02/27	0	2770.74	0	0.00	2700.00	0	367	0.01%
2024/02/26	1	2789.72	1	2735.00	2795.00	0	362	0.01%
2024/02/23	1.1	2698.26	1	2715.00	2660.00	0.1	355	0.03%
2024/02/22	0.2	2752.25	0	0.00	2660.00	0.2	343	0.06%
2024/02/21	1.4	2890.19	0.1	2920.00	2765.00	1.3	323	0.39%
2024/02/19	0.1	3005.00	0	0.00	3035.00	0.1	306	0.03%
2024/02/16	0	3030.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	1	3115.00	3100.00	-1	315	-0.32%
2024/02/05	1	3020.10	0	0.00	3035.00	1	313	0.32%
2024/02/02	0	3030.00	2	3100.00	3060.00	-2	309	-0.64%
2024/02/01	2	3025.00	0	3035.00	3030.00	2	309	0.64%
2024/01/31	2.1	3114.04	2	3132.50	3085.00	0.1	319	0.03%