券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0 | 0.00 | 63 | 171.19 | 167.00 | -63 | 1,181 | -5.33% |
|
| 2024/12/09 | 31.5 | 178.13 | 0 | 0.00 | 176.00 | 31.5 | 1,147 | 2.74% |
|
| 2024/12/06 | 23 | 172.17 | 21 | 176.86 | 177.00 | 2 | 1,095 | 0.18% |
|
| 2024/12/05 | 13 | 163.42 | 14 | 163.43 | 166.00 | -1 | 1,028 | -0.10% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 157.25 | 158.00 | -2 | 992 | -0.20% |
|
| 2024/11/25 | 1 | 155.50 | 1 | 155.50 | 155.50 | 0 | 937 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 946 | -0.11% |
|
| 2024/11/18 | 1 | 156.00 | 2 | 154.50 | 144.50 | -1 | 936 | -0.11% |
|
| 2024/11/15 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 923 | 0.11% |
|
| 2024/11/14 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 915 | 0.11% |
|
| 2024/11/08 | 12 | 161.50 | 2 | 164.00 | 164.00 | 10 | 868 | 1.15% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 168.00 | 166.50 | -2 | 832 | -0.24% |
|
| 2024/11/04 | 1 | 160.00 | 1 | 161.50 | 161.00 | 0 | 802 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 159.00 | 160.50 | 0 | 788 | 0.00% |
|
| 2024/10/30 | 1 | 158.50 | 1 | 158.50 | 158.50 | 0 | 777 | 0.00% |
|
| 2024/10/29 | 9 | 167.44 | 8 | 161.63 | 161.50 | 1 | 750 | 0.13% |
|
| 2024/10/28 | 6 | 170.58 | 6 | 168.83 | 169.50 | 0 | 720 | 0.00% |
|
| 2024/10/25 | 10 | 166.50 | 2 | 168.25 | 165.50 | 8 | 652 | 1.23% |
|
| 2024/10/24 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 609 | 0.16% |
|
| 2024/10/23 | 2 | 151.50 | 2 | 159.25 | 160.00 | 0 | 569 | 0.00% |
|
| 2024/10/22 | 1 | 151.50 | 2.1 | 149.52 | 149.00 | -1.1 | 490 | -0.21% |
|
| 2024/10/21 | 1 | 134.50 | 3 | 137.33 | 139.00 | -2 | 414 | -0.48% |
|
| 2024/10/18 | 1 | 128.00 | 1 | 128.00 | 128.00 | 0 | 386 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 131.00 | 133.00 | -3 | 382 | -0.78% |
|
| 2024/10/04 | 1 | 124.00 | 1 | 124.00 | 124.00 | 0 | 364 | 0.00% |
|
| 2024/09/27 | 1 | 125.00 | 1 | 125.00 | 125.00 | 0 | 367 | 0.00% |
|
| 2024/09/20 | 1 | 124.00 | 1 | 124.00 | 124.00 | 0 | 381 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 377 | -0.26% |
|
| 2024/09/10 | 1 | 115.50 | 7 | 116.50 | 115.50 | -6 | 400 | -1.50% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 407 | -0.49% |
|
| 2024/09/05 | 6.1 | 122.83 | 0 | 0.00 | 119.50 | 6.1 | 397 | 1.52% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 116.50 | 118.50 | -0.1 | 392 | -0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 450 | -0.22% |
|
| 2024/08/23 | 1.1 | 118.45 | 1 | 118.50 | 118.50 | 0.1 | 490 | 0.01% |
|
| 2024/08/22 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 492 | 0.20% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 518 | -0.19% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 95.40 | 97.50 | -1 | 579 | -0.17% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 598 | -0.33% |
|
| 2024/08/02 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 645 | 0.15% |
|
| 2024/07/26 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 730 | 0.14% |
|
| 2024/07/23 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 736 | 0.14% |
|
| 2024/07/22 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 748 | 0.27% |
|
| 2024/07/19 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 752 | 0.13% |
|
| 2024/07/18 | 4 | 131.00 | 1 | 130.00 | 129.00 | 3 | 769 | 0.39% |
|
| 2024/07/08 | 0 | 0.00 | 0.2 | 129.00 | 129.50 | -0.2 | 894 | -0.02% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 133.00 | 133.50 | -3 | 1,009 | -0.30% |
|
| 2024/06/28 | 2 | 133.00 | 5 | 131.90 | 132.00 | -3 | 1,023 | -0.29% |
|
| 2024/06/27 | 3 | 128.50 | 0 | 0.00 | 131.50 | 3 | 1,045 | 0.29% |
|
| 2024/06/26 | 2 | 127.25 | 1 | 128.00 | 128.50 | 1 | 1,076 | 0.09% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,264 | -0.08% |
|
| 2024/06/24 | 0 | 0.00 | 0.2 | 125.00 | 126.00 | -0.2 | 1,324 | -0.01% |
|
| 2024/06/17 | 1 | 127.03 | 7 | 127.43 | 128.00 | -6 | 1,468 | -0.41% |
|
| 2024/06/14 | 4 | 123.50 | 2 | 120.75 | 123.00 | 2 | 1,476 | 0.14% |
|
| 2024/06/13 | 3 | 117.50 | 2 | 117.25 | 117.00 | 1 | 1,494 | 0.07% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 120.38 | 117.00 | -4 | 1,548 | -0.26% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 121.50 | 121.50 | -3 | 1,600 | -0.19% |
|
| 2024/06/06 | 3 | 121.17 | 4 | 124.00 | 118.00 | -1 | 1,627 | -0.06% |
|
| 2024/06/05 | 4 | 126.00 | 0 | 0.00 | 125.50 | 4 | 1,671 | 0.24% |
|
| 2024/05/30 | 3 | 124.33 | 6 | 124.25 | 124.00 | -3 | 1,735 | -0.17% |
|
| 2024/05/29 | 13 | 129.62 | 6 | 128.83 | 127.00 | 7 | 1,738 | 0.40% |
|
| 2024/05/28 | 0.2 | 126.50 | 1 | 125.50 | 126.00 | -0.8 | 1,725 | -0.05% |
|
| 2024/05/27 | 4.1 | 122.51 | 2.2 | 123.55 | 123.00 | 1.9 | 1,725 | 0.11% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 126.50 | 121.50 | -3 | 1,746 | -0.17% |
|
| 2024/05/22 | 2.2 | 122.82 | 0 | 0.00 | 123.50 | 2.2 | 1,751 | 0.13% |
|
| 2024/05/16 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 2,322 | 0.04% |
|
| 2024/05/15 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,460 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,527 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,614 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 13 | 129.77 | 131.00 | -13 | 2,644 | -0.49% |
|
| 2024/05/09 | 3 | 132.50 | 2 | 133.50 | 132.50 | 1 | 2,637 | 0.04% |
|
| 2024/05/08 | 0 | 136.00 | 0 | 0.00 | 137.50 | 0 | 2,614 | 0.00% |
|
| 2024/05/07 | 0 | 146.00 | 2 | 145.25 | 146.00 | -2 | 2,582 | -0.08% |
|
| 2024/05/06 | 0 | 0.00 | 70 | 150.74 | 148.50 | -70 | 2,576 | -2.72% |
|
| 2024/05/03 | 0 | 153.00 | 0 | 0.00 | 151.50 | 0 | 2,630 | 0.00% |
|
| 2024/04/29 | 0.2 | 162.89 | 3 | 162.67 | 161.00 | -2.8 | 2,641 | -0.10% |
|
| 2024/04/26 | 1 | 163.00 | 0 | 0.00 | 159.00 | 1 | 2,637 | 0.04% |
|
| 2024/04/25 | 0 | 158.00 | 1 | 158.50 | 158.00 | -1 | 2,626 | -0.04% |
|
| 2024/04/24 | 1 | 159.50 | 0 | 0.00 | 161.50 | 1 | 2,618 | 0.04% |
|
| 2024/04/23 | 2 | 151.75 | 0 | 0.00 | 153.00 | 2 | 2,596 | 0.08% |
|
| 2024/04/22 | 3 | 157.83 | 37 | 160.26 | 153.00 | -34 | 2,582 | -1.32% |
|
| 2024/04/18 | 4 | 174.88 | 0 | 0.00 | 172.50 | 4 | 2,538 | 0.16% |
|
| 2024/04/17 | 3 | 178.33 | 0 | 0.00 | 176.50 | 3 | 2,529 | 0.12% |
|
| 2024/04/16 | 5 | 182.40 | 21 | 179.14 | 178.00 | -16 | 2,521 | -0.63% |
|
| 2024/04/15 | 9 | 197.72 | 6 | 192.92 | 191.00 | 3 | 2,504 | 0.12% |
|
| 2024/04/12 | 3 | 198.17 | 0 | 0.00 | 198.00 | 3 | 2,499 | 0.12% |
|
| 2024/04/11 | 2 | 196.50 | 2 | 197.00 | 196.50 | 0 | 2,486 | 0.00% |
|
| 2024/04/10 | 6 | 209.08 | 2 | 209.00 | 205.00 | 4 | 2,461 | 0.16% |
|
| 2024/04/09 | 4 | 204.13 | 4 | 207.75 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/08 | 2 | 199.00 | 0 | 0.00 | 201.50 | 2 | 2,408 | 0.08% |
|
| 2024/04/03 | 6 | 209.50 | 0 | 0.00 | 211.00 | 6 | 2,357 | 0.25% |
|
| 2024/04/02 | 7 | 207.29 | 2 | 207.75 | 210.00 | 5 | 2,340 | 0.21% |
|
| 2024/04/01 | 4 | 213.74 | 2 | 211.50 | 207.00 | 2 | 2,319 | 0.09% |
|
| 2024/03/29 | 6 | 213.83 | 11 | 214.64 | 212.50 | -5 | 2,292 | -0.22% |
|
| 2024/03/28 | 27 | 227.15 | 11 | 225.91 | 218.00 | 16 | 2,250 | 0.71% |
|
| 2024/03/27 | 3 | 216.00 | 2 | 219.25 | 220.50 | 1 | 2,058 | 0.05% |
|
| 2024/03/26 | 1 | 196.50 | 1 | 200.50 | 200.50 | 0 | 1,997 | 0.00% |
|
| 2024/03/25 | 5 | 203.50 | 2 | 203.50 | 205.50 | 3 | 1,939 | 0.15% |
|
| 2024/03/22 | 3 | 196.67 | 5 | 199.50 | 196.50 | -2 | 1,900 | -0.11% |
|
| 2024/03/21 | 1 | 194.50 | 0 | 0.00 | 195.00 | 1 | 1,861 | 0.05% |
|
| 2024/03/20 | 6 | 194.33 | 2 | 199.50 | 193.00 | 4 | 1,845 | 0.22% |
|
| 2024/03/19 | 11 | 199.86 | 3 | 204.33 | 196.50 | 8 | 1,829 | 0.44% |
|
| 2024/03/18 | 75 | 203.99 | 1 | 203.00 | 204.00 | 74 | 1,803 | 4.10% |
|
| 2024/03/15 | 1 | 195.00 | 0 | 0.00 | 193.00 | 1 | 1,775 | 0.06% |
|
| 2024/03/14 | 15 | 198.73 | 1 | 200.00 | 196.50 | 14 | 1,752 | 0.80% |
|
| 2024/03/13 | 16 | 202.53 | 0 | 0.00 | 197.00 | 16 | 1,750 | 0.92% |
|
| 2024/03/12 | 2 | 210.25 | 1 | 211.50 | 208.50 | 1 | 1,699 | 0.06% |
|
| 2024/03/11 | 3 | 200.83 | 1 | 203.00 | 207.50 | 2 | 1,669 | 0.12% |
|
| 2024/03/08 | 4.2 | 213.21 | 0 | 0.00 | 210.00 | 4.2 | 1,606 | 0.26% |
|
| 2024/03/07 | 2 | 226.50 | 7 | 224.57 | 228.00 | -5 | 1,577 | -0.32% |
|
| 2024/03/06 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 1,568 | 0.06% |
|
| 2024/03/05 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 1,550 | 0.06% |
|
| 2024/03/04 | 2 | 204.25 | 0 | 0.00 | 202.50 | 2 | 1,537 | 0.13% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 202.75 | 202.00 | -4 | 1,524 | -0.26% |
|
| 2024/02/29 | 2 | 187.00 | 0 | 0.00 | 189.00 | 2 | 1,510 | 0.13% |
|
| 2024/02/27 | 2 | 187.25 | 0 | 0.00 | 184.50 | 2 | 1,523 | 0.13% |
|
| 2024/02/26 | 2 | 187.25 | 0 | 0.00 | 189.00 | 2 | 1,520 | 0.13% |
|
| 2024/02/23 | 1 | 187.00 | 0 | 0.00 | 179.50 | 1 | 1,505 | 0.07% |
|
| 2024/02/22 | 5 | 186.20 | 8 | 183.81 | 189.00 | -3 | 1,486 | -0.20% |
|
| 2024/02/21 | 31 | 177.58 | 23 | 180.80 | 178.00 | 8 | 1,381 | 0.58% |
|
| 2024/02/20 | 1 | 180.00 | 5 | 185.30 | 171.50 | -4 | 1,260 | -0.32% |
|
| 2024/02/19 | 12 | 176.46 | 8 | 175.13 | 175.00 | 4 | 1,037 | 0.39% |
|
| 2024/02/16 | 1 | 163.50 | 2 | 168.75 | 173.00 | -1 | 911 | -0.11% |
|
| 2024/02/15 | 15 | 153.00 | 1 | 153.00 | 157.50 | 14 | 771 | 1.81% |
|
| 2024/02/05 | 2 | 143.00 | 3 | 142.50 | 143.50 | -1 | 698 | -0.14% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 132.17 | 134.50 | -6 | 597 | -1.00% |
|
| 2024/01/30 | 2 | 124.50 | 0 | 0.00 | 129.00 | 2 | 543 | 0.37% |
|
| 2024/01/08 | 0 | 0.00 | 36 | 109.00 | 108.50 | -36 | 381 | -9.43% |
|
| 2023/12/25 | 5 | 117.50 | 0 | 0.00 | 117.00 | 5 | 425 | 1.18% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 444 | -0.23% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 463 | -0.22% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 513 | -0.19% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 120.00 | 119.00 | -2 | 520 | -0.38% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 523 | -0.19% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 127.75 | 127.50 | -2 | 532 | -0.38% |
|
| 2023/12/05 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 620 | 0.16% |
|
| 2023/12/01 | 1 | 130.00 | 1 | 131.00 | 133.50 | 0 | 725 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 128.50 | 128.50 | -4 | 750 | -0.53% |
|
| 2023/11/27 | 3 | 132.00 | 4 | 130.63 | 128.00 | -1 | 792 | -0.13% |
|
| 2023/11/24 | 1 | 134.00 | 1 | 133.00 | 133.00 | 0 | 816 | 0.00% |
|
| 2023/11/13 | 2 | 126.00 | 0 | 0.00 | 124.00 | 2 | 1,358 | 0.15% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 130.00 | 129.00 | -2 | 1,531 | -0.13% |
|
| 2023/11/02 | 3 | 128.50 | 0 | 0.00 | 128.50 | 3 | 1,600 | 0.19% |
|
| 2023/10/27 | 2 | 127.00 | 0 | 0.00 | 125.00 | 2 | 1,704 | 0.12% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 123.50 | 127.00 | -1 | 1,885 | -0.05% |
|
| 2023/10/18 | 1 | 125.50 | 0 | 0.00 | 123.00 | 1 | 1,902 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 131.50 | 129.00 | -1 | 2,213 | -0.05% |
|
| 2023/09/15 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,196 | 0.05% |
|
| 2023/09/13 | 2 | 136.50 | 2.1 | 137.29 | 138.00 | -0.1 | 2,258 | 0.00% |
|
| 2023/09/12 | 1 | 140.00 | 3 | 139.00 | 137.50 | -2 | 2,279 | -0.09% |
|
| 2023/09/11 | 4 | 146.25 | 12.1 | 146.75 | 142.00 | -8.1 | 2,298 | -0.35% |
|
| 2023/09/08 | 2 | 147.75 | 1 | 149.00 | 149.50 | 1 | 2,258 | 0.04% |
|
| 2023/09/07 | 4.1 | 148.78 | 2 | 149.00 | 146.00 | 2.1 | 2,255 | 0.09% |
|
| 2023/09/06 | 7 | 146.86 | 5 | 146.80 | 146.50 | 2 | 2,247 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 142.00 | 142.50 | -2 | 2,215 | -0.09% |
|
| 2023/09/04 | 2 | 141.75 | 1 | 142.00 | 141.00 | 1 | 2,300 | 0.04% |
|
| 2023/09/01 | 2 | 143.25 | 15 | 144.00 | 142.00 | -13 | 2,389 | -0.54% |
|
| 2023/08/31 | 3 | 146.83 | 3 | 145.83 | 143.50 | 0 | 2,404 | 0.00% |
|
| 2023/08/30 | 4 | 144.13 | 3 | 144.17 | 144.50 | 1 | 2,381 | 0.04% |
|
| 2023/08/29 | 9 | 143.00 | 6 | 144.17 | 146.00 | 3 | 2,367 | 0.13% |
|
| 2023/08/28 | 19.1 | 147.24 | 4 | 147.38 | 145.00 | 15.1 | 2,331 | 0.65% |
|
| 2023/08/25 | 24 | 147.35 | 15 | 146.27 | 142.00 | 9 | 2,245 | 0.40% |
|
| 2023/08/24 | 13 | 145.81 | 2 | 146.00 | 148.00 | 11 | 2,133 | 0.52% |
|
| 2023/08/23 | 5 | 140.40 | 5 | 141.60 | 141.00 | 0 | 2,110 | 0.00% |
|
| 2023/08/21 | 3 | 136.00 | 0 | 0.00 | 135.00 | 3 | 2,112 | 0.14% |
|
| 2023/08/11 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 2,760 | 0.04% |
|
| 2023/08/10 | 3 | 142.00 | 5 | 138.00 | 135.50 | -2 | 2,911 | -0.07% |
|
| 2023/08/08 | 2 | 142.50 | 3 | 141.50 | 138.00 | -1 | 3,467 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 3,995 | -0.03% |
|
| 2023/07/31 | 2 | 133.75 | 0 | 0.00 | 133.00 | 2 | 4,026 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 119.00 | 123.00 | -1 | 3,966 | -0.03% |
|
| 2023/07/27 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 3,984 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 3,987 | -0.03% |
|
| 2023/07/19 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 4,134 | 0.02% |
|
| 2023/07/17 | 8 | 128.44 | 0 | 0.00 | 128.50 | 8 | 4,156 | 0.19% |
|
| 2023/07/14 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 4,153 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 139.00 | 129.50 | -1 | 4,188 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 4,178 | -0.02% |
|
| 2023/07/11 | 2 | 137.00 | 3 | 139.50 | 141.00 | -1 | 4,213 | -0.02% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 4,339 | -0.02% |
|
| 2023/07/06 | 2 | 143.50 | 0 | 0.00 | 140.00 | 2 | 4,384 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 4,477 | -0.02% |
|
| 2023/07/03 | 1 | 144.50 | 1 | 146.50 | 145.50 | 0 | 4,657 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 4,870 | -0.02% |
|
| 2023/06/28 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 4,970 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 0.3 | 144.00 | 140.50 | -0.3 | 5,025 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 143.50 | 142.50 | 0 | 5,144 | 0.00% |
|
| 2023/06/21 | 1 | 146.50 | 1 | 144.00 | 143.50 | 0 | 5,206 | 0.00% |
|
| 2023/06/19 | 4 | 148.50 | 1 | 147.50 | 146.00 | 3 | 5,273 | 0.06% |
|
| 2023/06/16 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 5,244 | 0.02% |
|
| 2023/06/15 | 1 | 146.50 | 1 | 143.50 | 146.00 | 0 | 5,231 | 0.00% |
|
| 2023/06/14 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 5,198 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 139.38 | 139.00 | -4 | 5,189 | -0.08% |
|
| 2023/06/09 | 4 | 147.50 | 0 | 0.00 | 142.50 | 4 | 5,154 | 0.08% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 150.25 | 143.50 | -10 | 5,149 | -0.19% |
|
| 2023/06/07 | 3 | 165.67 | 12 | 160.04 | 157.50 | -9 | 5,081 | -0.18% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 163.00 | 162.50 | -6 | 5,276 | -0.11% |
|
| 2023/05/30 | 1.3 | 164.62 | 1 | 167.50 | 162.00 | 0.3 | 5,278 | 0.01% |
|
| 2023/05/29 | 1 | 167.00 | 6 | 165.50 | 164.50 | -5 | 5,244 | -0.10% |
|
| 2023/05/26 | 6 | 162.50 | 6 | 162.25 | 162.00 | 0 | 5,174 | 0.00% |
|
| 2023/05/25 | 4 | 162.75 | 1.2 | 161.13 | 161.00 | 2.9 | 5,144 | 0.06% |
|
| 2023/05/24 | 8.2 | 169.18 | 19.4 | 168.00 | 165.00 | -11.2 | 5,113 | -0.22% |
|
| 2023/05/23 | 2.4 | 158.46 | 5 | 159.00 | 167.50 | -2.7 | 4,860 | -0.05% |
|
| 2023/05/22 | 10 | 153.50 | 0 | 0.00 | 152.50 | 10 | 4,761 | 0.21% |
|
| 2023/05/19 | 6 | 151.33 | 10 | 151.15 | 150.50 | -4 | 4,745 | -0.08% |
|
| 2023/05/18 | 10 | 156.00 | 2 | 154.50 | 153.00 | 8 | 4,692 | 0.17% |
|
| 2023/05/17 | 13 | 154.62 | 5.5 | 153.16 | 157.00 | 7.5 | 4,640 | 0.16% |
|
| 2023/05/16 | 5.5 | 154.42 | 22.1 | 154.36 | 155.00 | -16.6 | 4,584 | -0.36% |
|
| 2023/05/15 | 51.1 | 151.47 | 49.7 | 153.54 | 153.50 | 1.4 | 4,438 | 0.03% |
|
| 2023/05/12 | 18.7 | 138.77 | 22.3 | 141.29 | 147.00 | -3.6 | 4,032 | -0.09% |
|
| 2023/05/11 | 11 | 136.64 | 3 | 137.50 | 134.00 | 8 | 3,913 | 0.20% |
|
| 2023/05/10 | 2.3 | 138.27 | 5 | 137.40 | 139.50 | -2.7 | 3,797 | -0.07% |
|
| 2023/05/09 | 12 | 137.92 | 13 | 134.85 | 135.00 | -1 | 3,749 | -0.03% |
|
| 2023/05/08 | 2 | 130.00 | 6 | 128.67 | 129.50 | -4 | 3,572 | -0.11% |
|
| 2023/05/05 | 3 | 124.67 | 1 | 124.50 | 124.00 | 2 | 3,479 | 0.06% |
|
| 2023/05/04 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 3,434 | 0.06% |
|
| 2023/05/03 | 2 | 120.25 | 0 | 0.00 | 118.00 | 2 | 3,450 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 122.50 | 122.00 | -0.1 | 3,447 | 0.00% |
|
| 2023/04/28 | 1 | 121.50 | 2 | 124.25 | 125.00 | -1 | 3,473 | -0.03% |
|
| 2023/04/27 | 2 | 117.50 | 2 | 117.25 | 119.00 | 0 | 3,471 | 0.00% |
|
| 2023/04/25 | 1 | 122.50 | 1 | 121.00 | 116.00 | 0 | 3,505 | 0.00% |
|
| 2023/04/24 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 3,452 | 0.03% |
|
| 2023/04/21 | 2.1 | 116.32 | 4 | 112.00 | 117.50 | -2 | 3,478 | -0.06% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 117.00 | 115.50 | -4 | 3,469 | -0.12% |
|
| 2023/04/19 | 2 | 120.50 | 0 | 0.00 | 119.00 | 2 | 3,480 | 0.06% |
|
| 2023/04/18 | 1 | 121.00 | 1 | 124.00 | 120.50 | 0 | 3,474 | 0.00% |
|
| 2023/04/17 | 2 | 125.25 | 7 | 124.71 | 126.00 | -5 | 3,476 | -0.14% |
|
| 2023/04/14 | 5 | 127.00 | 3 | 122.67 | 123.50 | 2 | 3,479 | 0.06% |
|
| 2023/04/13 | 7 | 126.00 | 8 | 127.13 | 124.00 | -1 | 3,426 | -0.03% |
|
| 2023/04/12 | 2 | 125.50 | 1 | 126.50 | 126.00 | 1 | 3,362 | 0.03% |
|
| 2023/04/10 | 8 | 121.94 | 9 | 121.78 | 123.50 | -1 | 3,283 | -0.03% |
|
| 2023/04/07 | 3 | 120.18 | 7 | 117.36 | 119.50 | -4 | 3,191 | -0.12% |
|
| 2023/04/06 | 4 | 112.63 | 3 | 111.83 | 113.50 | 1 | 3,017 | 0.03% |
|
| 2023/03/31 | 6 | 112.33 | 7 | 113.14 | 112.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/30 | 6 | 112.75 | 4 | 111.75 | 112.50 | 2 | 3,012 | 0.07% |
|
| 2023/03/29 | 2 | 104.50 | 3 | 106.33 | 106.00 | -1 | 2,934 | -0.03% |
|
| 2023/03/28 | 11 | 101.91 | 0 | 0.00 | 101.50 | 11 | 2,890 | 0.38% |
|
| 2023/03/27 | 6 | 106.67 | 15 | 105.40 | 107.50 | -9 | 2,851 | -0.32% |
|
| 2023/03/24 | 3 | 104.83 | 6 | 104.00 | 102.50 | -3 | 2,772 | -0.11% |
|
| 2023/03/23 | 7 | 104.79 | 4 | 102.60 | 106.50 | 3 | 2,765 | 0.11% |
|
| 2023/03/22 | 1 | 97.90 | 0 | 0.00 | 97.90 | 1 | 2,710 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 98.80 | 97.20 | -4 | 2,715 | -0.15% |
|
| 2023/03/20 | 4 | 98.08 | 0 | 0.00 | 95.80 | 4 | 2,719 | 0.15% |
|
| 2023/03/10 | 4 | 99.48 | 1 | 99.80 | 98.80 | 3 | 3,009 | 0.10% |
|
| 2023/03/08 | 8 | 106.56 | 4 | 105.13 | 104.00 | 4 | 2,913 | 0.14% |
|
| 2023/03/07 | 10 | 99.99 | 10 | 103.46 | 105.00 | 0 | 2,753 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 94.50 | 95.70 | -1 | 2,659 | -0.04% |
|
| 2023/02/24 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 2,661 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 94.60 | 95.60 | -1 | 2,665 | -0.04% |
|
| 2023/02/22 | 1 | 95.10 | 0 | 0.00 | 95.50 | 1 | 2,654 | 0.04% |
|
| 2023/02/21 | 4 | 98.45 | 1 | 93.80 | 95.20 | 3 | 2,638 | 0.11% |
|
| 2023/02/20 | 23 | 95.41 | 9 | 94.64 | 95.10 | 14 | 2,603 | 0.54% |
|
| 2023/02/17 | 2 | 93.95 | 1.1 | 93.24 | 93.40 | 0.9 | 2,582 | 0.03% |
|
| 2023/02/16 | 3 | 91.37 | 3 | 91.13 | 92.00 | 0 | 2,539 | 0.00% |
|
| 2023/02/15 | 6 | 89.93 | 3 | 89.90 | 90.90 | 3 | 2,528 | 0.12% |
|
| 2023/02/14 | 1 | 89.40 | 1 | 88.20 | 88.50 | 0 | 2,490 | 0.00% |
|
| 2023/02/13 | 1 | 87.10 | 4 | 86.70 | 86.70 | -3 | 2,460 | -0.12% |
|
| 2023/02/10 | 6 | 87.78 | 7 | 88.17 | 88.30 | -1 | 2,456 | -0.04% |
|
| 2023/02/09 | 3 | 89.46 | 2 | 89.05 | 89.00 | 1 | 2,412 | 0.04% |
|
| 2023/02/08 | 5.1 | 85.55 | 20 | 85.00 | 85.80 | -14.9 | 2,363 | -0.63% |
|
| 2023/02/07 | 9 | 85.92 | 12 | 86.18 | 87.80 | -3 | 2,325 | -0.13% |
|
| 2023/02/06 | 7 | 80.76 | 16 | 80.66 | 81.20 | -9 | 2,205 | -0.41% |
|
| 2023/02/03 | 6 | 81.60 | 6 | 81.23 | 80.70 | 0 | 2,156 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 81.20 | 81.30 | -2 | 2,129 | -0.09% |
|
| 2023/02/01 | 4 | 80.20 | 3 | 79.70 | 80.10 | 1 | 2,105 | 0.05% |
|
| 2023/01/31 | 5 | 81.14 | 4 | 82.20 | 82.40 | 1 | 2,071 | 0.05% |
|
| 2023/01/30 | 5 | 77.80 | 0 | 0.00 | 80.70 | 5 | 2,035 | 0.25% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 75.50 | 77.50 | -1 | 1,969 | -0.05% |
|
| 2023/01/16 | 4 | 73.43 | 0 | 0.00 | 75.20 | 4 | 1,900 | 0.21% |
|
| 2023/01/12 | 2 | 70.30 | 0 | 0.00 | 70.40 | 2 | 1,797 | 0.11% |
|
| 2023/01/11 | 1 | 72.80 | 3 | 71.53 | 71.40 | -2 | 1,779 | -0.11% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 69.17 | 69.90 | -6 | 1,714 | -0.35% |
|
| 2023/01/09 | 3 | 67.60 | 0 | 0.00 | 67.60 | 3 | 1,681 | 0.18% |
|
| 2023/01/04 | 2 | 69.40 | 0 | 0.00 | 72.00 | 2 | 1,586 | 0.13% |
|
| 2022/12/29 | 2 | 68.20 | 0 | 0.00 | 67.50 | 2 | 1,525 | 0.13% |
|
| 2022/12/28 | 1 | 70.50 | 2 | 71.25 | 69.60 | -1 | 1,502 | -0.07% |
|
| 2022/12/27 | 10 | 69.90 | 10 | 69.32 | 68.90 | 0 | 1,423 | 0.00% |
|
| 2022/12/23 | 5 | 68.90 | 0 | 0.00 | 68.80 | 5 | 1,369 | 0.36% |
|
| 2022/12/22 | 10 | 71.50 | 0 | 0.00 | 70.50 | 10 | 1,325 | 0.75% |
|
| 2022/12/21 | 5 | 67.90 | 3 | 67.50 | 69.10 | 2 | 1,217 | 0.16% |
|
| 2022/12/20 | 7 | 65.29 | 0 | 0.00 | 64.90 | 7 | 1,178 | 0.59% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 69.90 | 68.10 | -3 | 1,089 | -0.28% |
|
| 2022/12/15 | 0 | 0.00 | 9 | 68.50 | 68.50 | -9 | 1,037 | -0.87% |
|
| 2022/12/14 | 5 | 65.40 | 2 | 67.05 | 67.10 | 3 | 976 | 0.31% |
|
| 2022/12/12 | 6 | 65.13 | 1.3 | 64.06 | 64.00 | 4.7 | 941 | 0.50% |
|
| 2022/12/09 | 5 | 67.00 | 0 | 0.00 | 67.60 | 5 | 919 | 0.54% |
|
| 2022/12/08 | 2.3 | 67.65 | 1 | 67.70 | 66.70 | 1.3 | 836 | 0.16% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 684 | -0.15% |
|
| 2022/11/28 | 1 | 56.90 | 0 | 0.00 | 56.50 | 1 | 634 | 0.16% |
|
| 2022/11/25 | 0 | 0.00 | 0.2 | 57.08 | 55.90 | -0.2 | 623 | -0.03% |
|
| 2022/11/16 | 1.2 | 55.80 | 1 | 56.20 | 56.60 | 0.2 | 519 | 0.04% |
|
| 2022/11/15 | 1 | 55.10 | 1 | 57.20 | 57.20 | 0 | 501 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 53.00 | 54.00 | -4 | 475 | -0.84% |
|
| 2022/11/08 | 10 | 54.22 | 0 | 0.00 | 52.20 | 10 | 434 | 2.30% |
|
| 2022/10/14 | 2 | 47.88 | 0.2 | 47.10 | 47.80 | 1.8 | 393 | 0.46% |
|
| 2022/10/12 | 0 | 0.00 | 1.3 | 47.31 | 48.00 | -1.3 | 389 | -0.32% |
|
| 2022/10/06 | 1 | 51.70 | 3 | 52.53 | 51.80 | -2 | 385 | -0.52% |
|
| 2022/10/05 | 2 | 50.40 | 0 | 0.00 | 50.20 | 2 | 379 | 0.53% |
|
| 2022/10/03 | 14 | 50.63 | 0 | 0.00 | 50.70 | 14 | 370 | 3.77% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 48.33 | 47.60 | -2 | 357 | -0.56% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 50.70 | 50.50 | -3 | 351 | -0.85% |
|
| 2022/09/26 | 3 | 50.10 | 0 | 0.00 | 49.65 | 3 | 348 | 0.86% |
|
| 2022/09/23 | 3 | 53.77 | 0 | 0.00 | 52.70 | 3 | 336 | 0.89% |
|
| 2022/09/21 | 1 | 54.00 | 20 | 54.27 | 54.00 | -19 | 325 | -5.85% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 57.20 | 55.00 | -5 | 310 | -1.61% |
|
| 2022/09/16 | 5 | 54.34 | 4 | 57.10 | 54.50 | 1 | 293 | 0.34% |
|
| 2022/09/15 | 20 | 58.24 | 1 | 57.80 | 55.50 | 19 | 277 | 6.85% |
|
| 2022/09/14 | 7.2 | 57.39 | 0 | 0.00 | 57.70 | 7.2 | 263 | 2.73% |
|
| 2022/09/13 | 0 | 0.00 | 11 | 58.81 | 58.40 | -11 | 235 | -4.68% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 183 | -1.09% |
|
| 2022/09/07 | 16 | 50.61 | 0 | 0.00 | 49.65 | 16 | 149 | 10.72% |
|
| 2022/09/06 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 138 | 0.72% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 44.10 | 43.50 | -1 | 69 | -1.44% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 45.50 | 44.10 | -2 | 65 | -3.06% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 35.53 | 35.70 | -2 | 62 | -3.20% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 36.55 | 36.30 | -2 | 67 | -2.97% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 36.67 | 36.80 | -6 | 68 | -8.79% |
|
| 2020/08/12 | 0 | 0.00 | 20 | 36.87 | 36.75 | -20 | 69 | -28.74% |
|
| 2020/06/12 | 1 | 41.35 | 0 | 0.00 | 40.90 | 1 | 121 | 0.82% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 93 | -1.07% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 39.95 | 40.10 | -1 | 78 | -1.28% |
|
| 2020/05/07 | 1 | 36.85 | 0 | 0.00 | 37.75 | 1 | 69 | 1.44% |
|
| 2020/04/28 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 59 | 1.69% |
|
| 2020/04/10 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 53 | 1.87% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 30.00 | 29.70 | -4 | 53 | -7.43% |
|
| 2020/01/31 | 3.1 | 47.11 | 0 | 0.00 | 47.70 | 3.1 | 44 | 6.90% |
|
| 2020/01/20 | 0.2 | 50.30 | 0 | 0.00 | 50.00 | 0.2 | 42 | 0.36% |
|
| 2020/01/17 | 0.2 | 50.60 | 0 | 0.00 | 50.00 | 0.2 | 41 | 0.41% |
|
| 2020/01/13 | 0.1 | 49.30 | 0 | 0.00 | 49.20 | 0.1 | 38 | 0.15% |
|
| 2019/12/30 | 2 | 48.50 | 0 | 0.00 | 48.50 | 2 | 31 | 6.39% |
|
| 2019/12/26 | 2 | 48.50 | 0 | 0.00 | 48.45 | 2 | 30 | 6.59% |
|
| 2019/12/12 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 31 | 3.16% |
|
| 2019/11/29 | 2 | 51.00 | 0 | 0.00 | 50.80 | 2 | 30 | 6.66% |
|
| 2019/11/14 | 2 | 50.00 | 0 | 0.00 | 51.60 | 2 | 27 | 7.15% |
|
| 2019/10/18 | 4 | 50.90 | 0 | 0.00 | 50.80 | 4 | 35 | 11.25% |
|
| 2019/10/14 | 3 | 53.17 | 0 | 0.00 | 51.80 | 3 | 36 | 8.21% |
|
| 2019/10/07 | 9 | 52.46 | 0 | 0.00 | 52.50 | 9 | 39 | 22.52% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 55.50 | 55.20 | -2 | 31 | -6.41% |
|
| 2019/08/12 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 25 | 3.87% |
|
| 2019/08/02 | 2 | 56.65 | 0 | 0.00 | 56.60 | 2 | 23 | 8.63% |
|
| 2019/03/18 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 17 | 5.63% |
|
| 2019/02/27 | 1 | 55.00 | 0 | 0.00 | 55.50 | 1 | 11 | 8.36% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 55.35 | 55.20 | -10 | 11 | -90.91% |
|
| 2019/02/12 | 10 | 55.00 | 0 | 0.00 | 55.00 | 10 | 10 | 93.32% |
|
| 2018/09/14 | 2 | 56.40 | 0 | 0.00 | 56.20 | 2 | 28 | 6.91% |
|
| 2018/07/16 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 30 | 3.28% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 62.90 | 62.30 | -1 | 28 | -3.49% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 32 | -6.19% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 81 | -1.23% |
|
| 2018/01/15 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 80 | 1.24% |
|