杰力 (5299)-中國信託-新竹券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	90.00	91.10	-2	86	-2.30%
2024/12/09	2	90.90	0	0.00	90.60	2	87	2.29%
2024/12/02	2	89.45	0	0.00	87.80	2	88	2.26%
2024/10/08	0	0.00	3	100.50	100.50	-3	128	-2.34%
2024/09/23	0	0.00	2	104.00	104.00	-2	144	-1.38%
2024/09/18	0	0.00	7	101.00	99.50	-7	145	-4.80%
2024/09/11	2	99.40	0	0.00	99.20	2	150	1.33%
2024/08/23	0	0.00	1	105.00	104.50	-1	185	-0.54%
2024/08/19	0	0.00	1	105.50	105.50	-1	195	-0.51%
2024/08/12	2	101.00	0	0.00	100.00	2	195	1.02%
2024/08/08	0	100.60	0	0.00	99.40	0	195	0.02%
2024/08/07	2	100.50	0	0.00	100.50	2	200	1.00%
2024/07/30	0	0.00	0.2	104.00	104.50	-0.2	215	-0.09%
2024/07/29	0	0.00	0.3	106.05	104.00	-0.3	216	-0.14%
2024/07/26	0	0.00	0.5	107.93	107.50	-0.5	221	-0.23%
2024/07/19	1	113.00	0	0.00	113.00	1	221	0.45%
2024/07/10	0	0.00	3.2	117.00	116.00	-3.2	229	-1.39%
2024/07/09	0.1	118.00	1	117.00	117.50	-0.9	232	-0.39%
2024/07/03	0.1	118.00	0	0.00	117.50	0.1	226	0.04%
2024/06/20	2	116.00	0	0.00	115.50	2	228	0.87%
2024/06/13	0	0.00	2	114.00	114.00	-2	229	-0.87%
2024/06/06	0	0.00	2	111.00	110.50	-2	232	-0.86%
2024/05/31	0	0.00	4	113.50	113.00	-4	238	-1.68%
2024/05/30	5	118.00	0	0.00	115.50	5	233	2.14%
2024/05/15	11	107.45	0	0.00	106.50	11	209	5.25%
2024/05/10	5	106.60	0	0.00	105.00	5	206	2.42%
2024/04/10	0	0.00	12	110.00	110.00	-12	143	-8.34%
2024/04/03	0	0.00	3	113.17	113.50	-3	137	-2.18%
2024/04/02	1	114.00	0	0.00	114.50	1	139	0.71%
2024/03/29	0	0.00	1	113.00	112.50	-1	140	-0.71%
2024/03/20	1	117.50	0	0.00	116.50	1	126	0.79%
2024/03/18	1	116.00	0	0.00	116.50	1	126	0.79%
2024/03/14	0	0.00	2	117.00	117.00	-2	125	-1.59%
2024/03/07	1	124.00	0	0.00	122.00	1	120	0.83%
2024/02/23	1	126.00	0	0.00	125.50	1	143	0.70%
2024/02/22	2	126.50	0	0.00	126.50	2	143	1.39%
2024/02/16	0	0.00	1	129.50	130.50	-1	144	-0.69%
2024/01/30	1	123.00	0	0.00	123.50	1	130	0.77%
2024/01/16	0	0.00	1	126.00	125.00	-1	136	-0.73%
2024/01/12	0	0.00	2	124.50	124.00	-2	137	-1.45%
2024/01/03	0	0.00	7	129.50	128.50	-7	155	-4.51%
2023/12/29	1	131.50	0	0.00	132.00	1	152	0.65%
2023/12/15	0	0.00	6	134.00	132.00	-6	145	-4.11%
2023/12/14	0	0.00	1	132.50	133.50	-1	146	-0.68%
2023/12/07	1	134.00	0	0.00	130.50	1	150	0.67%
2023/12/05	0	0.00	1	131.50	130.50	-1	148	-0.67%
2023/12/04	0	0.00	5	133.00	132.00	-5	152	-3.27%
2023/11/30	1	138.00	0	0.00	135.50	1	152	0.66%
2023/11/23	1	129.00	0	0.00	128.50	1	131	0.76%
2023/11/21	1	127.00	0	0.00	128.00	1	125	0.80%
2023/11/01	4	115.00	0	0.00	114.50	4	124	3.21%
2023/10/31	1	121.00	0	0.00	120.00	1	119	0.83%
2023/10/25	1	124.50	0	0.00	124.50	1	130	0.76%
2023/09/18	0	0.00	0.5	128.10	128.50	-0.5	157	-0.32%
2023/09/14	0.5	126.50	0	0.00	127.00	0.5	154	0.32%
2023/09/11	2	123.75	0	0.00	123.00	2	159	1.25%
2023/09/07	12	125.00	0	0.00	124.00	12	200	5.98%
2023/08/29	0	0.00	1	111.00	111.50	-1	191	-0.52%
2023/08/23	1	108.00	0	0.00	108.00	1	195	0.51%
2023/07/05	0	0.00	3	132.00	131.50	-3	231	-1.30%
2023/07/04	3	131.50	0	0.00	131.50	3	231	1.30%
2023/06/07	0	0.00	0.2	131.00	131.50	-0.2	200	-0.10%
2023/05/31	3	134.00	0	0.00	134.00	3	212	1.41%
2023/05/12	0	0.00	14	125.50	127.50	-14	233	-5.99%
2023/05/03	0	0.00	7	127.71	127.50	-7	273	-2.56%
2023/05/02	0	0.00	1	128.00	128.00	-1	278	-0.36%
2023/04/28	0	0.00	2	127.25	127.50	-2	286	-0.70%
2023/04/20	0	0.00	1	138.00	135.00	-1	305	-0.33%
2023/04/19	1	139.50	0	0.00	139.00	1	304	0.33%
2023/04/13	2	138.50	0	0.00	138.00	2	297	0.67%
2023/04/11	1	145.50	0	0.00	141.00	1	292	0.34%
2023/04/07	1	132.50	0	0.00	132.00	1	264	0.38%
2023/03/28	0	0.00	1	129.99	128.50	-1	261	-0.39%
2023/03/27	1	132.50	0	0.00	132.50	1	259	0.39%
2023/03/20	0	0.00	1	128.00	126.50	-1	258	-0.39%
2023/03/16	1	123.00	0	0.00	122.50	1	259	0.39%
2023/03/06	0	133.50	0	0.00	134.00	0	318	0.01%
2023/03/03	0	0.00	6	131.00	132.00	-6	348	-1.72%
2023/03/01	0	0.00	1	131.00	131.50	-1	392	-0.25%
2023/02/03	0	0.00	1	129.00	129.00	-1	442	-0.23%
2023/01/31	1	126.00	2	126.00	126.50	-1	420	-0.24%
2023/01/13	2	120.00	0	0.00	119.00	2	407	0.49%
2023/01/12	11	124.77	4	121.50	121.00	7	402	1.74%
2023/01/06	0	0.00	1	117.50	117.50	-1	377	-0.26%
2022/12/29	0	0.00	1	110.00	109.00	-1	384	-0.26%
2022/12/23	1	112.00	0	0.00	113.00	1	387	0.26%
2022/12/22	0	0.00	1	113.50	112.00	-1	392	-0.25%
2022/12/21	1	111.50	0	0.00	111.50	1	396	0.25%
2022/12/14	1	116.00	0	0.00	118.00	1	399	0.25%
2022/12/05	1	126.50	0.1	126.00	126.50	1	389	0.24%
2022/12/01	0	0.00	1	125.00	125.00	-1	384	-0.26%
2022/11/30	0	0.00	1	125.00	125.00	-1	374	-0.27%
2022/11/29	0	0.00	2	126.25	125.00	-2	366	-0.55%
2022/11/28	9	128.33	7	127.00	127.50	2	357	0.56%
2022/11/25	0	0.00	3	126.33	126.00	-3	341	-0.88%
2022/11/24	3	120.50	1	120.00	121.50	2	308	0.65%
2022/11/23	0.1	118.00	1	116.00	117.50	-1	287	-0.33%
2022/11/21	1	112.00	0	0.00	109.00	1	265	0.38%
2022/11/18	0	0.00	0.1	114.00	113.00	-0.1	266	-0.02%
2022/11/17	0	0.00	2.1	112.04	112.00	-2.1	251	-0.83%
2022/11/11	2.1	110.99	0.1	106.50	111.50	2	241	0.83%
2022/11/09	2.1	104.01	0	0.00	103.50	2.1	225	0.91%
2022/11/08	2	104.00	0	0.00	101.00	2	223	0.90%
2022/10/17	13	89.43	0	0.00	91.80	13	266	4.88%
2022/10/11	0	0.00	3	90.80	92.40	-3	272	-1.10%
2022/09/14	0.1	112.00	0	0.00	112.00	0.1	318	0.03%
2022/09/08	1	110.50	0	0.00	114.00	1	329	0.30%
2022/08/26	1	132.50	0	0.00	130.50	1	373	0.27%
2022/08/02	0	0.00	4	129.00	129.00	-4	395	-1.01%
2022/07/27	0	0.00	1	142.00	143.50	-1	378	-0.26%
2022/07/18	1	138.00	0	0.00	138.50	1	371	0.27%
2022/07/12	0	0.00	1	128.00	126.00	-1	371	-0.27%
2022/07/08	1	135.00	0	0.00	136.50	1	387	0.26%
2022/06/30	2	145.50	0	0.00	142.00	2	376	0.53%
2022/06/22	0	0.00	5	162.00	158.00	-5	365	-1.37%
2022/06/10	0	0.00	1	190.00	190.00	-1	358	-0.28%
2022/06/08	5	193.50	0	0.00	192.00	5	350	1.43%
2022/05/31	3	187.00	3	186.00	185.50	0	306	0.00%
2022/05/30	0	0.00	1	181.50	186.00	-1	301	-0.33%
2022/05/26	1	175.00	0	0.00	175.00	1	294	0.34%
2022/05/25	0	177.00	0	0.00	177.50	0	296	0.01%
2022/05/24	1	177.50	0	0.00	176.00	1	303	0.33%
2022/05/17	0	0.00	1	183.00	182.50	-1	318	-0.31%
2022/05/16	1	179.00	0	0.00	178.50	1	317	0.31%
2022/04/15	0	0.00	1	182.00	182.00	-1	425	-0.23%
2022/04/14	5	177.80	0	0.00	177.00	5	448	1.12%
2022/04/11	0	0.00	2	177.50	175.50	-2	625	-0.32%
2022/04/08	0	0.00	1	183.50	182.00	-1	693	-0.14%
2022/04/07	5	184.00	1	183.00	182.00	4	698	0.57%
2022/03/31	4	192.38	0	0.00	191.00	4	697	0.57%
2022/03/03	0	0.00	1	189.50	188.50	-1	743	-0.13%
2022/02/24	1	185.00	0	0.00	184.00	1	764	0.13%
2022/02/08	0	0.00	1	186.00	187.00	-1	951	-0.11%
2022/01/25	0	0.00	1	184.50	181.50	-1	1,001	-0.10%
2022/01/24	0	0.00	2	184.25	184.00	-2	1,029	-0.19%
2022/01/19	4	188.50	0	0.00	188.00	4	1,100	0.36%
2022/01/14	5	183.80	1	184.00	185.00	4	1,151	0.35%
2022/01/13	0	0.00	3	191.67	188.50	-3	1,155	-0.26%
2022/01/12	1	193.00	4	194.13	193.00	-3	1,158	-0.26%
2022/01/11	1	198.00	0	0.00	197.50	1	1,165	0.09%
2022/01/10	0	0.00	6	203.42	205.00	-6	1,155	-0.52%
2022/01/07	1	219.00	1	209.50	205.50	0	1,171	0.00%
2022/01/06	6	221.42	1	221.00	219.00	5	1,134	0.44%
2022/01/05	3	217.33	6	219.33	222.00	-3	1,106	-0.27%
2022/01/04	14	219.43	6	221.17	221.50	8	1,082	0.74%
2022/01/03	4	213.75	1.1	206.18	212.00	2.9	974	0.30%
2021/12/22	0.1	196.50	1	196.50	196.50	-0.9	984	-0.09%
2021/12/20	0	0.00	0.3	192.00	191.50	-0.3	994	-0.03%
2021/12/17	1	192.00	0	193.50	192.00	1	1,005	0.10%
2021/12/16	0	0.00	6	197.00	197.00	-6	1,007	-0.60%
2021/12/15	0	0.00	5	192.30	194.00	-5	1,004	-0.50%
2021/12/14	1	189.00	0	0.00	188.50	1	1,010	0.10%
2021/12/13	0	0.00	1	196.00	196.50	-1	1,013	-0.10%
2021/12/08	6	193.50	0	0.00	194.00	6	1,082	0.55%
2021/12/07	1	193.00	0	0.00	193.00	1	1,091	0.09%
2021/12/06	0	0.00	1	195.50	194.00	-1	1,105	-0.09%
2021/12/03	0	0.00	2	195.00	196.00	-2	1,141	-0.18%
2021/12/01	0	0.00	7	191.93	195.50	-7	1,244	-0.56%
2021/11/30	1.3	192.38	30	190.25	190.50	-28.7	1,312	-2.19%
2021/11/23	1	190.50	0	0.00	187.00	1	1,601	0.06%
2021/11/22	4	194.00	4	194.38	194.00	0	1,614	0.00%
2021/11/19	5	201.00	5	195.20	195.00	0	1,641	0.00%
2021/11/18	3	201.33	1	198.00	197.00	2	1,658	0.12%
2021/11/17	2	201.25	16	202.28	200.50	-14	1,682	-0.83%
2021/11/15	0	0.00	1	199.00	195.00	-1	1,692	-0.06%
2021/11/12	1	192.00	0	0.00	193.00	1	1,716	0.06%
2021/11/09	5	186.50	0	0.00	186.00	5	1,780	0.28%
2021/11/05	5	190.00	5	188.50	189.00	0	1,850	0.00%
2021/11/02	5	190.00	5	180.50	180.50	0	1,915	0.00%
2021/11/01	5	189.00	5	193.00	193.50	0	1,908	0.00%
2021/10/29	5	192.00	0	0.00	191.50	5	1,909	0.26%
2021/10/27	0	0.00	1	186.00	185.50	-1	1,915	-0.05%
2021/10/26	4	180.25	3	179.00	179.00	1	1,927	0.05%
2021/10/22	7	180.00	3	181.83	183.00	4	2,041	0.20%
2021/10/20	11	177.23	9	177.67	178.00	2	2,194	0.09%
2021/10/18	1	168.00	1	170.50	171.50	0	2,332	0.00%
2021/10/15	6	173.83	2	169.50	169.50	4	2,465	0.16%
2021/10/13	0	0.00	7	163.21	160.00	-7	2,616	-0.27%
2021/10/01	0	0.00	1	169.50	165.50	-1	3,041	-0.03%
2021/09/30	0	0.00	1.3	171.85	173.00	-1.3	3,086	-0.04%
2021/09/29	3	168.33	1	171.00	166.00	2	3,145	0.06%
2021/09/27	1	179.00	1	178.00	175.50	0	3,237	0.00%
2021/09/24	0	0.00	1	181.50	181.00	-1	3,248	-0.03%
2021/09/23	7	182.36	5	179.90	179.00	2	3,250	0.06%
2021/09/22	0	0.00	3	177.67	178.00	-3	3,270	-0.09%
2021/09/17	1	178.00	1.3	178.90	180.50	-0.3	3,285	-0.01%
2021/09/16	1	179.00	0	0.00	177.50	1	3,308	0.03%
2021/09/15	3.9	178.60	0	0.00	179.00	3.9	3,379	0.11%
2021/09/14	1.1	182.00	1	177.00	181.50	0.1	3,372	0.00%
2021/09/13	0	0.00	2	174.75	173.00	-2	3,344	-0.06%
2021/09/10	0	0.00	1	172.50	177.00	-1	3,348	-0.03%
2021/09/09	1	172.00	0	0.00	174.00	1	3,354	0.03%
2021/09/07	10	183.75	10	175.00	178.00	0	3,327	0.00%
2021/09/06	0	0.00	8	186.88	181.50	-8	3,293	-0.24%
2021/09/03	4	193.00	16	190.03	188.50	-12	3,229	-0.37%
2021/09/02	9	203.39	0	0.00	196.00	9	3,190	0.28%
2021/09/01	4	209.25	0.1	210.00	217.50	3.9	3,053	0.13%
2021/08/31	16	208.03	2	209.00	204.00	14	3,004	0.47%
2021/08/30	1	206.00	4	201.13	199.00	-3	2,935	-0.10%
2021/08/27	2	195.50	0	0.00	195.00	2	2,904	0.07%
2021/08/26	2	199.25	0	0.00	200.50	2	2,894	0.07%
2021/08/25	2	205.00	2	204.50	204.00	0	2,879	0.00%
2021/08/24	1	202.00	0	0.00	204.00	1	2,851	0.04%
2021/08/19	10	200.90	0	0.00	191.50	10	2,750	0.36%
2021/08/18	0.3	205.83	2	199.00	205.50	-1.7	2,708	-0.06%
2021/08/17	1	192.00	0	0.00	191.50	1	2,677	0.04%
2021/08/16	1	201.50	1	205.00	202.00	0	2,654	0.00%
2021/08/13	0.1	200.71	1	202.00	196.00	-0.9	2,615	-0.03%
2021/08/12	1	212.00	0	0.00	212.00	1	2,589	0.04%
2021/08/11	2	198.00	5	214.10	201.00	-3	2,571	-0.12%
2021/08/10	4	215.88	17	217.44	219.50	-13	2,533	-0.51%
2021/08/09	1.1	220.95	4	221.63	215.00	-2.9	2,511	-0.12%
2021/08/06	1.3	235.00	1	227.50	235.00	0.3	2,488	0.01%
2021/08/04	4	237.82	0.4	239.00	240.00	3.6	2,495	0.15%
2021/08/03	3	253.00	3	247.50	247.50	0	2,492	0.00%
2021/08/02	1	246.50	1	241.00	248.00	0	2,482	0.00%
2021/07/30	8	252.94	7	243.79	242.00	1	2,465	0.04%
2021/07/29	0	0.00	10	247.00	251.50	-10	2,443	-0.41%
2021/07/28	6	233.00	11	239.68	238.50	-5	2,415	-0.21%
2021/07/27	18	250.97	13	238.50	238.50	5	2,358	0.21%
2021/07/26	6	255.17	1	247.50	265.00	5	2,319	0.22%
2021/07/23	11	245.82	14	235.04	241.00	-3	2,266	-0.13%
2021/07/22	26.1	249.38	24	246.58	248.00	2.1	2,283	0.09%
2021/07/21	16	244.22	11	249.59	250.00	5	2,219	0.23%
2021/07/20	29	235.95	19	232.03	231.00	10	2,132	0.47%
2021/07/19	3	224.50	8	230.00	238.00	-5	2,079	-0.24%
2021/07/16	21	220.64	8	218.69	220.00	13	2,020	0.64%
2021/07/15	8	210.00	9	223.44	225.50	-1	1,995	-0.05%
2021/07/14	10	212.00	14	217.43	216.00	-4	1,983	-0.20%
2021/07/13	26	209.15	31	211.23	211.00	-5	1,913	-0.26%
2021/07/09	2	177.50	1	177.00	179.50	1	1,751	0.06%
2021/07/08	0	0.00	20	179.18	179.50	-20	1,774	-1.13%
2021/07/07	9	177.61	3	178.00	175.00	6	1,753	0.34%
2021/07/06	13.3	180.35	4	182.00	181.50	9.3	1,731	0.54%
2021/07/05	0.1	178.41	1	179.00	178.00	-0.9	1,711	-0.05%
2021/07/02	10	169.50	0	0.00	170.00	10	1,690	0.59%
2021/07/01	0	0.00	2	161.00	161.00	-2	1,788	-0.11%
2021/06/30	7	166.36	0	0.00	165.50	7	1,819	0.38%
2021/06/29	5	173.00	0	0.00	166.50	5	1,856	0.27%
2021/06/25	4	165.75	3	166.67	167.00	1	2,208	0.05%
2021/06/24	8	163.75	7	165.14	167.00	1	2,346	0.04%
2021/06/23	7	151.86	7	156.50	158.50	0	2,342	0.00%
2021/06/21	5	154.00	5	155.50	156.50	0	2,426	0.00%
2021/06/18	1	159.00	0	0.00	158.50	1	2,420	0.04%
2021/06/17	3	159.00	0	0.00	159.00	3	2,417	0.12%
2021/06/01	0	0.00	1	155.50	154.50	-1	2,566	-0.04%
2021/05/31	1	153.00	0	0.00	155.50	1	2,578	0.04%
2021/05/24	0	0.00	2	143.50	144.00	-2	2,669	-0.07%
2021/05/18	0	0.00	1	139.00	140.00	-1	2,717	-0.04%
2021/05/14	1	135.00	1	140.00	137.00	0	2,702	0.00%
2021/05/13	0	0.00	3	131.67	139.50	-3	2,683	-0.11%
2021/05/12	6	134.67	1	132.00	134.50	5	2,666	0.19%
2021/05/11	5	140.00	0	0.00	140.00	5	2,631	0.19%
2021/05/10	2	151.50	1	151.00	150.50	1	2,606	0.04%
2021/05/06	0	0.00	1	152.00	153.00	-1	2,567	-0.04%
2021/05/05	3	149.00	1	151.00	149.00	2	2,550	0.08%
2021/05/04	5	152.70	1	150.99	157.50	4	2,529	0.16%
2021/05/03	6	166.67	6	164.17	160.50	0	2,491	0.00%
2021/04/29	6	175.08	0	0.00	173.50	6	2,466	0.24%
2021/04/28	7	174.93	31	175.82	180.50	-24	2,412	-1.00%
2021/04/27	1	173.00	4	169.25	168.50	-3	2,324	-0.13%
2021/04/26	3	172.86	1	170.00	171.50	2	2,343	0.09%
2021/04/23	1	170.00	17	162.85	171.00	-16	2,301	-0.70%
2021/04/22	3	163.67	8	160.69	159.00	-5	2,295	-0.22%
2021/04/21	9	170.11	0	0.00	168.00	9	2,271	0.40%
2021/04/20	9	176.33	0	0.00	173.00	9	2,251	0.40%
2021/04/19	10	173.25	6	173.08	170.50	4	2,228	0.18%
2021/04/16	9	170.06	0	0.00	169.00	9	2,203	0.41%
2021/04/15	0	0.00	3	169.17	172.00	-3	2,187	-0.14%
2021/04/14	2	169.00	6	163.67	167.00	-4	2,176	-0.18%
2021/04/13	19	169.97	8	170.94	165.50	11	2,182	0.50%
2021/04/12	0	0.00	10	170.25	172.00	-10	2,159	-0.46%
2021/04/09	3	168.83	1	170.00	168.00	2	2,139	0.09%
2021/04/08	4	177.63	7	178.57	176.50	-3	2,110	-0.14%
2021/04/07	5	180.60	1	185.00	176.00	4	2,068	0.19%
2021/04/06	6	164.83	19	165.68	172.00	-13	1,947	-0.67%
2021/04/01	7	166.79	2	169.50	167.50	5	1,929	0.26%
2021/03/31	17	171.03	8	171.13	170.00	9	1,966	0.46%
2021/03/30	29	169.21	5	169.20	168.00	24	1,857	1.29%
2021/03/29	1	157.00	4.4	154.45	162.00	-3.4	1,580	-0.22%
2021/03/26	4.4	142.11	4	144.38	147.50	0.4	1,426	0.03%
2021/03/25	4	139.13	2	143.00	138.00	2	1,369	0.15%
2021/03/24	0	0.00	16	135.78	135.50	-16	1,290	-1.24%
2021/03/22	2	133.50	0	0.00	133.50	2	1,295	0.15%
2021/03/18	0	0.00	2	135.75	136.00	-2	1,525	-0.13%
2021/03/17	1	133.50	3	140.17	134.00	-2	1,554	-0.13%
2021/03/16	0	0.00	1	139.00	136.50	-1	1,528	-0.07%
2021/03/15	1	140.50	4	133.00	138.00	-3	1,525	-0.20%
2021/03/11	3	129.50	4	130.25	131.00	-1	1,451	-0.07%
2021/03/09	2	125.50	1	126.50	126.00	1	1,475	0.07%
2021/03/08	1	126.50	0	0.00	126.50	1	1,469	0.07%
2021/03/05	1	124.50	0	0.00	126.00	1	1,464	0.07%
2021/03/04	1	126.50	0	0.00	126.50	1	1,464	0.07%
2021/03/02	3	129.50	0	0.00	128.00	3	1,468	0.20%
2021/02/26	1	129.00	1	128.50	128.00	0	1,477	0.00%
2021/02/24	0	0.00	2	131.00	133.00	-2	1,442	-0.14%
2021/02/23	0	130.00	0	0.00	128.00	0	1,406	0.00%
2021/02/22	21	128.81	5	129.20	130.00	16	1,395	1.15%
2021/02/19	3	124.67	0	0.00	124.50	3	1,348	0.22%
2021/01/22	1	118.00	0	0.00	121.00	1	1,379	0.07%
2021/01/19	1	128.50	0	0.00	124.00	1	1,341	0.07%
2021/01/15	1	124.50	0	0.00	124.50	1	1,299	0.08%
2021/01/14	0	0.00	1	125.50	126.00	-1	1,274	-0.08%
2021/01/13	0	0.00	6	123.50	123.50	-6	1,262	-0.48%
2021/01/07	0	0.00	1	124.00	125.50	-1	1,277	-0.08%
2021/01/06	0	0.00	1	128.00	123.00	-1	1,274	-0.08%
2020/12/30	0	0.00	1	126.50	127.00	-1	1,327	-0.08%
2020/12/29	0	0.00	3	126.50	124.50	-3	1,312	-0.23%
2020/12/25	1	124.00	2	125.25	124.00	-1	1,265	-0.08%
2020/12/24	3	120.00	0	0.00	120.00	3	1,177	0.25%
2020/12/22	8	119.25	0	0.00	116.00	8	1,168	0.68%
2020/12/21	1	121.00	1	120.50	120.00	0	1,157	0.00%
2020/12/17	3	118.50	3	116.50	116.50	0	1,117	0.00%
2020/12/15	2	122.25	3	119.50	117.50	-1	1,108	-0.09%
2020/12/14	21	131.02	31	130.31	130.00	-10	1,009	-0.99%
2020/12/11	5	120.60	1	120.50	121.00	4	836	0.48%
2020/12/10	1	118.00	0	0.00	118.00	1	798	0.13%
2020/12/09	1	120.50	1	120.50	119.50	0	787	0.00%
2020/12/03	0	0.00	2	115.75	115.50	-2	714	-0.28%
2020/12/01	1	114.50	0	0.00	114.50	1	670	0.15%
2020/11/30	3	114.50	0	0.00	113.50	3	670	0.45%
2020/11/26	2	116.25	2	116.25	114.00	0	666	0.00%
2020/11/25	1	115.00	1	116.00	116.00	0	640	0.00%
2020/11/24	0	0.00	1	115.50	114.00	-1	620	-0.16%
2020/11/23	1	114.00	0	0.00	113.50	1	629	0.16%
2020/11/20	0	0.00	2	113.50	114.00	-2	621	-0.32%
2020/11/17	1	111.50	0	0.00	111.50	1	617	0.16%
2020/11/13	0	0.00	1	111.50	111.50	-1	605	-0.17%
2020/11/09	1	110.00	1	109.50	110.50	0	573	0.00%
2020/11/05	0	0.00	1	109.00	108.00	-1	569	-0.18%
2020/11/03	0	0.00	1	106.50	106.50	-1	579	-0.17%
2020/10/29	1	105.50	0	0.00	105.50	1	616	0.16%
2020/10/15	1	113.00	0	0.00	111.00	1	657	0.15%
2020/10/13	0	0.00	1	112.50	112.00	-1	652	-0.15%
2020/10/12	0	0.00	1	114.00	113.00	-1	646	-0.15%
2020/10/08	3	112.67	0	0.00	114.50	3	615	0.49%
2020/10/07	0	0.00	1	110.50	112.00	-1	594	-0.17%
2020/09/25	1	100.50	0	0.00	100.00	1	872	0.11%
2020/09/23	3	106.00	0	0.00	105.50	3	896	0.33%
2020/08/24	0	0.00	1	108.00	108.00	-1	1,395	-0.07%
2020/08/21	1	100.50	2	102.50	104.50	-1	1,398	-0.07%
2020/08/20	2	100.00	1	102.00	100.50	1	1,403	0.07%
2020/08/14	0	0.00	1	110.00	110.50	-1	1,454	-0.07%
2020/08/12	0	0.00	1	109.00	109.50	-1	1,488	-0.07%
2020/08/11	0	0.00	1	110.50	110.50	-1	1,495	-0.07%
2020/08/07	1	111.50	0	0.00	111.50	1	1,558	0.06%
2020/08/06	1	114.00	0	0.00	113.50	1	1,565	0.06%
2020/08/03	3	120.00	3	120.00	119.50	0	1,644	0.00%
2020/07/31	3	121.00	0	0.00	121.00	3	1,706	0.18%
2020/07/30	3	120.50	0	0.00	118.50	3	1,766	0.17%
2020/07/29	0	0.00	1	116.50	115.50	-1	1,784	-0.06%
2020/07/27	0	0.00	2	116.50	116.00	-2	1,783	-0.11%
2020/07/22	0	0.00	3	120.33	120.00	-3	1,781	-0.17%
2020/07/21	2	119.00	2	119.50	119.50	0	1,793	0.00%
2020/07/20	1	116.50	4	116.88	116.50	-3	1,812	-0.17%
2020/07/17	0	0.00	4	116.75	115.50	-4	1,818	-0.22%
2020/07/15	0	0.00	3	116.67	115.50	-3	1,818	-0.16%
2020/07/14	1	116.50	9	116.50	116.50	-8	1,819	-0.44%
2020/07/13	1	116.00	1	116.50	117.00	0	1,826	0.00%
2020/07/10	0	0.00	2	116.75	115.50	-2	1,834	-0.11%
2020/07/09	3	119.50	2	122.25	119.00	1	1,826	0.05%
2020/07/08	0	0.00	5	118.80	121.00	-5	1,803	-0.28%
2020/07/07	19	124.24	15	121.33	119.50	4	1,772	0.23%
2020/07/06	13	130.19	3	132.00	132.00	10	1,643	0.61%
2020/07/03	2	120.00	1	121.00	120.00	1	1,521	0.07%
2020/07/01	0	0.00	0	119.50	119.50	0	1,513	0.00%
2020/06/29	6	116.42	0	0.00	117.00	6	1,480	0.41%
2020/06/24	8	117.26	2	117.50	119.00	6	1,467	0.41%
2020/06/23	1	115.00	0	0.00	115.00	1	1,455	0.07%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/16	0	0.00	2	113.50	113.50	-2	1,455	-0.14%
2020/06/11	0	0.00	2	117.00	114.00	-2	1,452	-0.14%
2020/06/10	1	117.00	0	0.00	117.50	1	1,439	0.07%
2020/06/09	0	0.00	1	120.00	119.00	-1	1,439	-0.07%
2020/06/08	8	121.19	3	123.17	120.00	5	1,430	0.35%
2020/06/05	2	122.50	1	121.50	123.00	1	1,383	0.07%
2020/06/04	1	122.00	2	120.50	123.50	-1	1,350	-0.07%
2020/06/03	3	121.83	2	120.00	120.50	1	1,313	0.08%
2020/06/02	4	119.50	5	119.60	118.00	-1	1,218	-0.08%
2020/05/29	3	113.83	1	114.50	113.50	2	1,161	0.17%
2020/05/28	2	117.50	0	0.00	118.00	2	1,113	0.18%
2020/05/26	1	116.50	1	116.50	116.00	0	1,094	0.00%
2020/05/25	0	0.00	2	114.00	116.50	-2	1,072	-0.19%
2020/05/22	2	113.50	0	0.00	111.00	2	1,053	0.19%
2020/05/20	1	116.50	1	116.50	118.00	0	1,036	0.00%
2020/05/19	3	113.00	3	112.17	115.00	0	1,048	0.00%
2020/05/15	0	0.00	1	112.50	112.00	-1	1,034	-0.10%
2020/05/14	1	121.50	0	0.00	113.50	1	1,018	0.10%
2020/05/13	1	115.50	2	115.00	118.00	-1	968	-0.10%
2020/05/12	1	119.00	2	115.50	115.50	-1	952	-0.10%
2020/05/11	3	121.00	3	121.50	120.50	0	928	0.00%
2020/05/06	3	109.67	4	110.25	109.50	-1	779	-0.13%
2020/05/05	1	99.70	1	106.50	107.00	0	714	0.00%
2020/05/04	1	98.30	2	98.20	98.40	-1	671	-0.15%
2020/04/30	1	98.90	0	0.00	99.00	1	672	0.15%
2020/04/29	0	0.00	1	98.70	98.60	-1	678	-0.15%
2020/04/27	0	0.00	5	97.20	97.80	-5	685	-0.73%
2020/04/24	6	97.38	2	96.85	97.00	4	680	0.59%
2020/04/23	4	95.90	0	0.00	96.00	4	656	0.61%
2020/04/21	0	0.00	2.3	88.90	88.70	-2.3	617	-0.36%
2020/04/15	0.3	92.00	0	0.00	89.20	0.3	600	0.04%
2020/04/14	1	85.80	0	0.00	87.80	1	590	0.17%
2020/04/13	1	85.00	0	0.00	84.50	1	590	0.17%
2020/04/10	0	0.00	1	85.10	85.00	-1	591	-0.17%
2020/04/09	1	85.00	0	0.00	84.50	1	604	0.17%
2020/03/27	2	79.70	2	79.00	77.50	0	673	0.00%
2020/03/10	2	97.40	0	0.00	102.00	2	717	0.28%
2020/03/09	0	0.00	0.1	99.50	99.10	-0.1	715	-0.01%
2020/03/05	1	111.50	2	108.50	107.00	-1	706	-0.14%
2020/03/04	0.1	107.00	2	100.75	107.00	-1.9	690	-0.28%
2020/02/21	0	0.00	1	107.00	108.00	-1	690	-0.14%
2020/02/12	1	102.00	0	0.00	101.00	1	673	0.15%
2020/02/10	1	95.60	0	0.00	97.70	1	749	0.13%
2020/02/07	1	98.80	2	99.60	98.00	-1	761	-0.13%
2020/02/05	2	98.10	0	0.00	97.40	2	777	0.26%
2020/01/31	1	100.50	0	0.00	99.50	1	810	0.12%
2020/01/17	1	115.00	0	0.00	114.50	1	1,065	0.09%
2020/01/02	0	0.00	2	119.75	119.50	-2	1,349	-0.15%
2019/12/31	2	121.25	0	0.00	119.50	2	1,348	0.15%
2019/12/30	0	0.00	2	117.25	118.50	-2	1,343	-0.15%
2019/12/25	1	116.50	0	0.00	116.50	1	1,340	0.07%
2019/12/23	0	0.00	3	116.00	115.50	-3	1,351	-0.22%
2019/12/16	0	0.00	2	110.25	111.00	-2	1,509	-0.13%
2019/12/12	2	109.50	2	111.50	108.50	0	1,517	0.00%
2019/12/11	2	110.25	0	0.00	110.50	2	1,519	0.13%
2019/12/09	2	111.00	2	111.50	111.50	0	1,535	0.00%
2019/12/06	4	117.38	6	115.67	115.00	-2	1,541	-0.13%
2019/12/05	1	112.50	1	112.50	112.00	0	1,582	0.00%
2019/12/03	1	111.00	1	112.50	111.00	0	1,601	0.00%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/28	1	114.50	1	115.50	114.50	0	1,610	0.00%
2019/11/22	1	113.00	0	0.00	112.00	1	1,706	0.06%
2019/11/21	0	0.00	2	113.50	113.50	-2	1,717	-0.12%
2019/11/13	3	115.67	3	115.00	115.00	0	1,895	0.00%
2019/11/12	0	0.00	1	114.00	115.00	-1	1,895	-0.05%
2019/11/11	0	0.00	2	112.50	111.00	-2	1,894	-0.11%
2019/11/07	3	115.33	4	116.38	114.00	-1	1,883	-0.05%
2019/11/06	2	126.75	1	128.50	125.50	1	1,821	0.05%
2019/11/04	2	126.75	1	128.00	126.00	1	1,836	0.05%
2019/11/01	1	127.00	1	126.50	127.00	0	1,835	0.00%
2019/10/31	1	125.00	0	0.00	124.50	1	1,842	0.05%
2019/10/30	2	127.00	0	0.00	126.50	2	1,831	0.11%
2019/10/29	0	0.00	8	128.13	125.00	-8	1,820	-0.44%
2019/10/28	20	130.38	29	130.21	127.50	-9	1,806	-0.50%
2019/10/25	8	128.00	3	128.67	129.50	5	1,704	0.29%
2019/10/24	1	124.00	0	0.00	125.50	1	1,601	0.06%
2019/10/23	6	126.08	3	124.00	124.00	3	1,653	0.18%
2019/10/21	2	121.00	5	121.70	124.50	-3	1,574	-0.19%
2019/10/17	0	0.00	5	121.10	122.00	-5	1,569	-0.32%
2019/10/16	20	122.48	5	121.00	121.00	15	1,575	0.95%
2019/10/14	0	0.00	1	122.50	122.00	-1	1,599	-0.06%
2019/10/09	2	121.00	0	0.00	120.00	2	1,598	0.13%
2019/10/08	10	123.80	5	124.20	121.50	5	1,606	0.31%
2019/10/03	0	0.00	1	117.50	120.00	-1	1,558	-0.06%
2019/10/02	0	0.00	1	122.00	120.00	-1	1,627	-0.06%
2019/10/01	0	0.00	14	117.39	120.00	-14	1,631	-0.86%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,641	-0.06%
2019/09/26	1	119.00	0	0.00	118.50	1	1,649	0.06%
2019/09/20	2	122.75	1	123.00	121.50	1	1,722	0.06%
2019/09/19	17	127.53	17	125.91	123.00	0	1,692	0.00%
2019/09/18	3	122.00	0	0.00	122.00	3	1,547	0.19%
2019/09/12	0	0.00	2	122.00	120.50	-2	1,578	-0.13%
2019/09/11	2	120.75	0	0.00	121.00	2	1,580	0.13%
2019/09/10	1	120.50	4	121.63	120.50	-3	1,598	-0.19%
2019/09/09	9	123.06	4	123.50	123.50	5	1,575	0.32%
2019/09/06	0	0.00	1	120.00	118.50	-1	1,499	-0.07%
2019/08/29	4	117.75	0	0.00	117.00	4	1,473	0.27%
2019/08/28	0	0.00	1	122.50	121.00	-1	1,445	-0.07%
2019/08/27	5	120.00	0	0.00	119.00	5	1,403	0.36%
2019/08/26	1	115.00	0	0.00	115.50	1	1,384	0.07%
2019/08/22	2	122.75	1	121.00	120.00	1	1,358	0.07%
2019/08/21	1	119.50	0	0.00	123.00	1	1,317	0.08%
2019/08/20	0	0.00	1	121.00	118.50	-1	1,287	-0.08%
2019/08/13	0	0.00	3	112.67	112.00	-3	1,212	-0.25%
2019/08/12	1	114.50	0	0.00	114.50	1	1,269	0.08%
2019/08/07	2	111.00	0	0.00	110.50	2	1,275	0.16%
2019/07/26	1	124.00	0	0.00	124.50	1	1,275	0.08%
2019/07/25	3	124.17	4	124.75	125.50	-1	1,301	-0.08%
2019/07/16	7	123.79	8	122.25	120.50	-1	1,171	-0.09%
2019/07/12	0	0.00	1	115.50	118.50	-1	1,099	-0.09%
2019/07/09	0	0.00	2	115.00	115.50	-2	1,039	-0.19%
2019/07/08	10	118.65	9	118.06	114.50	1	1,025	0.10%
2019/07/05	0	0.00	1	114.50	116.50	-1	958	-0.10%
2019/07/04	1	114.00	0	0.00	112.50	1	931	0.11%
2019/07/03	1	112.00	1	112.50	112.00	0	909	0.00%
2019/07/02	4	111.38	1	112.50	112.50	3	895	0.34%
2019/06/25	0	0.00	4	104.00	103.50	-4	811	-0.49%
2019/06/18	0	0.00	1	103.00	102.00	-1	765	-0.13%
2019/05/28	2	95.10	0	0.00	96.00	2	962	0.21%
2019/05/17	2	105.75	1	109.00	104.00	1	1,066	0.09%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	4	106.25	4	105.75	103.00	0	1,204	0.00%
2019/05/02	2	100.00	2	97.60	103.00	0	1,263	0.00%
2019/04/30	0	0.00	1	94.90	95.00	-1	1,281	-0.08%
2019/04/15	1	100.00	0	0.00	100.50	1	1,794	0.06%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/19	1	106.00	1	107.00	105.50	0	2,288	0.00%
2019/03/18	1	104.50	0	0.00	104.50	1	2,326	0.04%
2019/03/08	0	0.00	3	115.33	116.00	-3	2,542	-0.12%
2019/03/07	0	0.00	1	122.00	119.50	-1	2,581	-0.04%
2019/03/05	1	120.00	0	0.00	120.50	1	2,653	0.04%
2019/03/04	1	123.00	0	0.00	123.00	1	2,675	0.04%
2019/02/27	2	121.50	1	120.00	121.50	1	2,681	0.04%
2019/02/25	1	124.50	1	122.50	122.00	0	2,694	0.00%
2019/02/22	1	123.00	0	0.00	120.00	1	2,673	0.04%
2019/02/14	1	128.00	2	128.00	122.50	-1	2,633	-0.04%
2019/02/13	2	124.25	0	0.00	121.00	2	2,572	0.08%
2019/01/25	0	0.00	19	122.50	121.00	-19	2,541	-0.75%
2019/01/22	2	121.25	2	122.00	122.00	0	2,447	0.00%
2019/01/21	1	122.50	1	122.00	123.00	0	2,398	0.00%
2019/01/18	8	118.00	8	115.06	116.00	0	2,287	0.00%
2019/01/17	2	113.00	2	109.00	109.00	0	2,205	0.00%
2019/01/16	35	114.43	36	114.29	111.50	-1	2,183	-0.05%
2019/01/14	1	103.00	1	103.00	103.00	0	2,027	0.00%
2019/01/11	2	108.50	2	106.75	106.00	0	2,039	0.00%
2019/01/10	1	109.50	1	108.00	108.00	0	2,042	0.00%
2019/01/08	2	109.50	1	108.00	108.00	1	2,061	0.05%
2019/01/07	2	107.75	2	107.25	106.50	0	2,039	0.00%
2019/01/04	6	98.62	4	101.25	106.50	2	2,047	0.10%
2019/01/03	3	104.67	3	102.67	101.50	0	2,005	0.00%
2019/01/02	3	105.50	2	106.25	105.50	1	2,023	0.05%
2018/12/28	6	106.33	6	107.08	105.00	0	2,026	0.00%
2018/12/27	1	104.00	1	103.00	103.50	0	1,993	0.00%
2018/12/26	1	104.00	0	0.00	100.00	1	1,981	0.05%
2018/12/25	2	105.25	1	104.00	104.00	1	1,962	0.05%
2018/12/22	1	113.50	0	0.00	113.00	1	1,959	0.05%
2018/12/21	2	110.50	2	112.75	115.50	0	1,976	0.00%
2018/12/20	3	112.33	1	111.00	109.00	2	1,969	0.10%
2018/12/19	5	120.50	1	119.00	117.00	4	1,984	0.20%
2018/12/18	1	121.00	5	120.60	119.00	-4	1,981	-0.20%
2018/12/17	9	128.56	2	127.00	125.50	7	1,959	0.36%
2018/12/14	2	126.00	2	127.00	126.00	0	1,932	0.00%
2018/12/13	5	130.20	3	129.17	127.00	2	1,913	0.10%
2018/12/12	11	129.73	12	130.38	128.00	-1	1,841	-0.05%
2018/12/10	0	0.00	2	118.00	119.50	-2	1,738	-0.12%
2018/12/07	5	117.50	4	116.88	117.00	1	1,690	0.06%
2018/12/06	2	112.50	3	115.33	109.50	-1	1,628	-0.06%
2018/12/05	1	129.00	0	0.00	121.50	1	1,587	0.06%
2018/12/04	1	127.00	1	129.00	127.00	0	1,507	0.00%
2018/12/03	3	131.00	2	135.00	134.50	1	1,483	0.07%
2018/11/30	5	123.10	4	123.50	125.00	1	1,424	0.07%
2018/11/29	2	119.00	1	117.00	116.00	1	1,371	0.07%
2018/11/28	2	114.00	10	112.55	117.00	-8	1,336	-0.60%
2018/11/27	10	105.75	1	102.50	107.00	9	1,293	0.70%
2018/11/26	3	96.77	2	97.00	97.50	1	1,283	0.08%
2018/11/15	1	85.90	0	0.00	85.30	1	1,334	0.07%
2018/11/13	1	83.20	0	0.00	86.00	1	1,331	0.08%
2018/10/15	0	0.00	1	88.20	84.50	-1	1,872	-0.05%
2018/10/12	1	85.90	0	0.00	87.00	1	1,874	0.05%
2018/10/09	6	102.42	7	103.43	98.00	-1	1,915	-0.05%
2018/10/02	12	120.46	12	120.83	120.00	0	1,998	0.00%
2018/10/01	1	115.50	0	0.00	121.50	1	1,992	0.05%
2018/09/27	2	118.00	2	119.00	118.00	0	2,042	0.00%
2018/09/26	2	118.00	2	119.75	117.50	0	2,021	0.00%
2018/09/25	0	0.00	1	117.50	117.50	-1	2,048	-0.05%
2018/09/14	0	0.00	1	107.50	109.00	-1	2,212	-0.05%
2018/09/12	1	106.50	2	101.00	101.00	-1	2,275	-0.04%
2018/09/10	0	0.00	1	104.50	105.00	-1	2,357	-0.04%
2018/08/30	1	128.50	0	0.00	129.00	1	2,494	0.04%
2018/08/28	2	120.50	2	119.75	118.00	0	2,459	0.00%
2018/08/27	6	117.75	1	120.00	121.50	5	2,459	0.20%
2018/08/24	1	117.00	7	126.71	117.50	-6	2,452	-0.24%
2018/08/22	1	133.00	1	132.50	129.50	0	2,649	0.00%
2018/08/21	0	0.00	2	131.00	131.50	-2	2,724	-0.07%
2018/08/20	1	127.50	1	129.50	130.00	0	2,783	0.00%
2018/08/17	3	137.83	3	133.33	130.00	0	2,808	0.00%
2018/08/14	1	132.00	1	133.50	132.00	0	2,817	0.00%
2018/08/10	1	144.50	1	143.00	137.50	0	2,747	0.00%
2018/08/08	6	155.75	6	156.83	157.00	0	2,663	0.00%
2018/08/07	2	157.25	2	156.00	152.00	0	2,612	0.00%
2018/08/06	1	148.00	1	148.50	148.00	0	2,529	0.00%
2018/08/03	1	144.00	2	148.75	149.00	-1	2,532	-0.04%
2018/08/02	6	147.83	5	149.30	147.00	1	2,506	0.04%
2018/08/01	3	151.50	5	153.30	151.00	-2	2,446	-0.08%
2018/07/31	1	149.50	3	149.50	144.50	-2	2,366	-0.08%
2018/07/30	1	143.50	1	143.50	147.50	0	2,317	0.00%
2018/07/27	13	148.42	9	146.89	143.00	4	2,275	0.18%
2018/07/26	3	139.50	1	141.50	142.00	2	2,205	0.09%
2018/07/25	3	135.17	3	134.50	134.50	0	2,155	0.00%
2018/07/24	3	137.83	4	137.63	135.00	-1	2,150	-0.05%
2018/07/23	0	0.00	1	127.50	132.00	-1	2,104	-0.05%
2018/07/20	0	0.00	2	127.00	131.00	-2	2,083	-0.10%
2018/07/17	1	147.00	0	0.00	141.00	1	2,027	0.05%
2018/07/16	5	145.80	3	148.33	149.50	2	2,011	0.10%
2018/07/13	1	139.50	1	139.50	139.50	0	1,953	0.00%
2018/07/12	3	136.00	4	137.00	139.00	-1	1,930	-0.05%
2018/07/11	1	138.00	3	135.83	132.50	-2	1,911	-0.10%
2018/07/10	1	131.00	0	0.00	134.00	1	1,887	0.05%
2018/07/09	2	135.25	0	0.00	128.50	2	1,867	0.11%
2018/07/06	0	0.00	8	125.31	133.50	-8	1,849	-0.43%
2018/07/05	2	134.25	0	0.00	128.00	2	1,811	0.11%
2018/07/04	6	140.75	4	144.13	141.50	2	1,773	0.11%
2018/07/03	18	147.53	14	147.14	144.00	4	1,749	0.23%
2018/07/02	1	134.00	2	138.50	139.00	-1	1,665	-0.06%
2018/06/29	4	134.75	2	131.50	131.50	2	1,622	0.12%
2018/06/28	0	0.00	3	136.00	134.00	-3	1,588	-0.19%
2018/06/27	9	138.39	9	137.94	132.50	0	1,565	0.00%
2018/06/26	2	130.00	2	132.75	134.50	0	1,513	0.00%
2018/06/25	3	130.17	2	124.25	124.00	1	1,471	0.07%
2018/06/22	4	136.00	3	135.33	134.00	1	1,445	0.07%
2018/06/21	4	135.75	3	141.83	143.00	1	1,414	0.07%
2018/06/20	1	145.00	1	132.00	130.00	0	1,368	0.00%
2018/06/15	3	154.00	1	153.50	154.00	2	1,312	0.15%
2018/06/14	1	159.00	0	0.00	161.00	1	1,277	0.08%
2018/06/11	0	0.00	2	161.50	161.50	-2	1,231	-0.16%
2018/06/07	1	130.00	0	0.00	136.50	1	1,184	0.08%
2018/06/06	2	133.00	2	133.00	135.50	0	1,170	0.00%
2018/06/05	2	125.00	4	125.50	128.50	-2	1,168	-0.17%
2018/06/01	0	0.00	1	124.00	134.00	-1	1,166	-0.09%
2018/05/31	1	134.00	2	129.50	126.50	-1	1,148	-0.09%
2018/05/30	5	125.00	10	124.80	129.50	-5	1,041	-0.48%
2018/05/29	7	118.00	1	118.00	118.00	6	946	0.63%
2018/05/28	2	103.50	1	103.00	107.50	1	870	0.11%
2018/05/25	3	99.53	3	98.70	97.80	0	844	0.00%
2018/05/24	2	95.00	0	0.00	99.90	2	841	0.24%
2018/05/23	0	0.00	5	88.52	91.00	-5	818	-0.61%
2018/05/15	7	87.37	0	0.00	86.70	7	915	0.76%
2018/05/14	0	0.00	2	86.50	86.80	-2	946	-0.21%
2018/05/11	3	90.20	1	88.40	86.50	2	957	0.21%
2018/05/04	0	0.00	2	82.70	82.00	-2	1,070	-0.19%
2018/05/03	0	0.00	1	84.00	82.60	-1	1,098	-0.09%
2018/04/25	3	91.77	4	91.00	92.10	-1	1,232	-0.08%
2018/04/23	0	0.00	1	98.10	94.50	-1	1,218	-0.08%
2018/04/20	1	99.70	0	0.00	99.70	1	1,201	0.08%
2018/04/19	2	100.50	5	101.00	102.00	-3	1,170	-0.26%
2018/04/16	3	95.60	0	0.00	93.40	3	1,131	0.27%
2018/04/12	0	0.00	4	97.40	97.20	-4	1,125	-0.36%
2018/04/10	0	0.00	5	95.36	99.60	-5	1,113	-0.45%
2018/04/09	9	92.73	0	0.00	92.50	9	1,099	0.82%
2018/03/31	0	0.00	2	99.00	99.00	-2	1,092	-0.18%
2018/03/27	0	0.00	1	103.50	101.00	-1	1,084	-0.09%
2018/03/23	1	101.50	0	0.00	101.00	1	1,073	0.09%
2018/03/22	1	104.50	0	0.00	104.50	1	1,063	0.09%
2018/03/20	0	0.00	2	96.05	97.00	-2	1,015	-0.20%
2018/03/19	2	100.50	0	0.00	98.10	2	1,009	0.20%
2018/03/16	0	0.00	1	100.50	100.50	-1	1,000	-0.10%
2018/03/14	1	99.00	0	0.00	99.30	1	963	0.10%
2018/03/12	2	103.50	14	102.39	102.50	-12	943	-1.27%
2018/03/09	0	0.00	3	104.83	103.00	-3	933	-0.32%
2018/03/08	1	108.50	4	108.38	108.50	-3	912	-0.33%
2018/03/07	10	113.30	2	109.25	112.00	8	896	0.89%
2018/03/06	1	108.50	1	108.00	108.50	0	865	0.00%
2018/03/05	1	108.50	3	107.00	107.00	-2	851	-0.23%
2018/03/02	3	109.17	1	110.00	111.00	2	834	0.24%
2018/03/01	0	0.00	2	107.00	108.00	-2	811	-0.25%
2018/02/27	1	108.50	1	106.50	111.00	0	795	0.00%
2018/02/26	2	109.25	1	108.00	117.00	1	754	0.13%
2018/02/23	3	110.67	0	0.00	114.00	3	717	0.42%
2018/02/22	0	0.00	1	100.00	104.00	-1	666	-0.15%
2018/02/21	1	91.50	0	0.00	94.70	1	618	0.16%
2018/02/09	2	78.50	0	0.00	84.00	2	571	0.35%
2018/02/08	1	88.60	2	85.30	84.70	-1	560	-0.18%
2018/02/07	10	89.01	0	0.00	88.60	10	546	1.83%
2018/02/06	0	0.00	3	85.00	89.20	-3	520	-0.58%
2018/02/05	2	84.20	2	81.20	84.00	0	484	0.00%
2018/02/02	3	87.10	0	0.00	86.10	3	469	0.64%
2018/01/31	0	0.00	3	95.00	95.80	-3	423	-0.71%
2018/01/30	3	89.60	0	0.00	96.00	3	388	0.77%
2018/01/29	1	85.00	0	0.00	88.00	1	345	0.29%
2018/01/24	0	0.00	4	77.50	85.00	-4	257	-1.55%
2018/01/23	4	71.95	0	0.00	81.00	4	203	1.97%