太欣 (5302)-中國信託-新竹券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	16	10.44	10.45	-16	344	-4.64%
2024/04/15	0	0.00	5	10.95	10.95	-5	356	-1.40%
2024/03/15	0	0.00	2	11.30	11.30	-2	416	-0.48%
2024/03/14	0	0.00	3	11.45	11.45	-3	426	-0.70%
2024/03/08	0	0.00	13	11.27	11.65	-13	507	-2.56%
2024/03/07	0	0.00	13	11.89	11.65	-13	501	-2.59%
2024/03/05	0	0.00	2	11.70	11.85	-2	472	-0.42%
2024/02/27	0	0.00	2	11.68	11.90	-2	501	-0.40%
2024/02/15	2	11.65	0	0.00	11.70	2	589	0.34%
2024/02/05	0	0.00	2	11.10	11.00	-2	579	-0.35%
2024/02/02	0	0.00	2	11.20	11.15	-2	579	-0.34%
2024/01/31	0	0.00	5	11.10	11.05	-5	581	-0.86%
2024/01/26	2	10.90	0	0.00	10.90	2	587	0.34%
2024/01/17	0	0.00	5	10.63	10.55	-5	680	-0.73%
2024/01/15	0	0.00	2	11.10	11.05	-2	727	-0.28%
2024/01/02	2	11.55	0	0.00	11.50	2	734	0.27%
2023/12/27	10	11.93	0	0.00	11.95	10	731	1.37%
2023/12/15	0	0.00	10	11.35	11.35	-10	710	-1.41%
2023/12/06	4	12.79	0	0.00	12.90	4	648	0.62%
2023/12/04	1	11.90	0	0.00	11.75	1	633	0.16%
2023/11/29	5	11.95	0	0.00	12.00	5	636	0.79%
2023/11/27	0	0.00	2	11.60	11.20	-2	611	-0.33%
2023/11/21	2	11.85	0	0.00	12.05	2	506	0.39%
2023/11/17	2	11.10	22	10.71	11.00	-20	474	-4.21%
2023/11/16	28	11.12	0	0.00	10.85	28	465	6.01%
2023/11/15	2	10.50	0	0.00	10.50	2	446	0.45%
2023/11/14	3	10.50	0	0.00	10.55	3	443	0.68%
2023/11/13	3	10.30	0	0.00	10.30	3	442	0.68%
2023/11/10	4	10.18	0	0.00	10.20	4	440	0.91%
2023/10/25	3	10.80	0	0.00	10.70	3	362	0.83%
2023/10/24	1	10.35	0	0.00	10.90	1	327	0.30%
2023/10/19	2	10.10	0	0.00	9.99	2	277	0.72%
2023/10/12	1	10.00	0	0.00	9.86	1	270	0.37%
2023/10/11	1	9.95	0	0.00	9.99	1	265	0.38%
2023/10/04	1	10.25	0	0.00	10.30	1	261	0.38%
2023/10/03	3	10.32	0	0.00	10.10	3	257	1.16%
2023/09/21	1	10.35	0	0.00	10.30	1	276	0.36%
2023/09/14	1	10.45	0	0.00	10.40	1	295	0.34%
2023/09/12	3	10.62	0	0.00	10.40	3	297	1.01%
2023/09/11	3	10.53	0	0.00	10.70	3	299	1.00%
2023/06/08	1	10.90	0	0.00	10.95	1	324	0.31%
2023/05/10	0	0.00	9	9.50	9.34	-9	277	-3.24%
2023/05/09	0	0.00	1	9.58	9.54	-1	278	-0.36%
2023/05/04	0	0.00	5	9.80	9.77	-5	277	-1.80%
2023/05/02	0	0.00	5	9.68	9.59	-5	268	-1.86%
2023/04/21	20	9.45	0	0.00	9.38	20	243	8.21%
2023/03/30	0	0.00	10	9.18	9.24	-10	161	-6.20%
2023/03/07	10	9.53	0	0.00	9.47	10	138	7.23%
2022/11/28	0	0.00	1	8.60	8.56	-1	138	-0.72%
2022/11/25	1	9.33	0	0.00	8.89	1	135	0.74%
2022/09/06	0	0.00	1	9.20	9.17	-1	153	-0.65%
2022/07/20	6	9.00	0	0.00	8.86	6	178	3.36%
2022/07/07	0	0.00	3	9.00	8.90	-3	216	-1.39%
2022/07/06	0	0.00	2	8.75	8.89	-2	220	-0.91%
2022/07/04	0	0.00	4	9.00	8.73	-4	234	-1.71%
2022/04/08	9	12.00	0	0.00	12.00	9	479	1.88%
2022/04/07	0	0.00	10	11.81	11.65	-10	475	-2.10%
2022/03/25	11	13.42	0	0.00	12.75	11	360	3.05%
2022/01/11	0	0.00	10	12.30	12.25	-10	639	-1.56%
2022/01/07	10	12.05	0	0.00	12.10	10	638	1.57%
2021/12/28	0	0.00	4	13.20	12.90	-4	633	-0.63%
2021/12/24	4	13.05	0	0.00	13.05	4	640	0.62%
2021/11/23	0	0.00	20	13.29	13.20	-20	609	-3.28%
2021/11/17	5	13.50	10	13.20	13.20	-5	620	-0.81%
2021/11/15	10	14.25	0	0.00	14.40	10	578	1.73%
2021/11/05	5	12.00	0	0.00	12.10	5	566	0.88%
2021/11/04	5	12.35	0	0.00	12.30	5	577	0.87%
2021/11/02	5	12.50	0	0.00	12.40	5	655	0.76%
2021/11/01	0	0.00	2	13.00	13.00	-2	719	-0.28%
2021/10/29	2	12.85	0	0.00	12.95	2	717	0.28%
2021/09/02	0	15.55	0	0.00	15.10	0	2,594	0.00%
2021/08/16	0	0.00	5	13.78	13.85	-5	3,020	-0.17%
2021/08/10	1	15.50	0	0.00	15.65	1	3,079	0.03%
2021/08/06	1	16.45	0	0.00	16.30	1	3,127	0.03%
2021/08/05	0	0.00	6	16.82	17.20	-6	3,153	-0.19%
2021/08/03	0	0.00	1	15.60	15.30	-1	3,196	-0.03%
2021/08/02	1	15.70	1	15.55	15.55	0	3,273	0.00%
2021/07/30	4	15.50	1	15.80	15.40	3	3,309	0.09%
2021/07/29	2	15.65	0	0.00	15.35	2	3,368	0.06%
2021/07/28	0	0.00	2	15.85	15.20	-2	3,417	-0.06%
2021/07/27	0	0.00	1	16.05	15.90	-1	3,433	-0.03%
2021/07/26	0	0.00	2	17.40	17.05	-2	3,448	-0.06%
2021/07/23	0	0.00	1	17.80	17.30	-1	3,555	-0.03%
2021/07/22	7	17.29	19	17.85	18.60	-12	3,614	-0.33%
2021/07/21	19	17.82	4	17.63	18.00	15	3,610	0.42%
2021/07/20	3	16.62	1	16.40	16.40	2	3,395	0.06%
2021/07/16	0	0.00	10	15.71	15.55	-10	3,364	-0.30%
2021/07/15	1	15.15	0	0.00	15.45	1	3,341	0.03%
2021/07/14	0	0.00	2	15.65	15.75	-2	3,324	-0.06%
2021/07/13	0	0.00	9	15.93	14.85	-9	3,279	-0.27%
2021/07/12	6	15.43	0	0.00	15.70	6	3,251	0.18%
2021/07/06	1	16.70	1	15.20	14.80	0	3,355	0.00%
2021/07/05	0	0.00	5	16.08	16.20	-5	3,294	-0.15%
2021/07/01	0	0.00	1	14.40	14.10	-1	3,278	-0.03%
2021/06/30	0	0.00	1	14.25	14.30	-1	3,348	-0.03%
2021/06/29	0	0.00	1	14.30	14.35	-1	3,409	-0.03%
2021/06/25	0	0.00	1	14.30	14.60	-1	3,539	-0.03%
2021/06/24	0	0.00	1	14.25	14.30	-1	3,564	-0.03%
2021/06/21	0	0.00	3	14.10	14.15	-3	3,686	-0.08%
2021/06/18	0	0.00	1	14.80	14.70	-1	3,794	-0.03%
2021/06/16	0	0.00	22	15.09	14.65	-22	4,010	-0.55%
2021/06/15	0	0.00	8	15.20	14.75	-8	4,022	-0.20%
2021/06/11	2	15.68	4	15.98	15.40	-2	4,120	-0.05%
2021/06/10	11	16.09	3	16.20	17.00	8	4,048	0.20%
2021/06/07	0	0.00	10	13.95	14.00	-10	3,822	-0.26%
2021/06/04	0	0.00	1	14.60	14.25	-1	3,814	-0.03%
2021/06/03	2	15.05	0	0.00	14.90	2	3,793	0.05%
2021/06/02	11	14.92	10	15.15	15.15	1	3,770	0.03%
2021/05/31	2	14.50	2	14.50	14.20	0	3,646	0.00%
2021/05/28	2	14.70	1	14.55	14.55	1	3,615	0.03%
2021/05/27	1	14.30	0	0.00	14.35	1	3,583	0.03%
2021/05/26	21	14.55	0	0.00	14.80	21	3,544	0.59%
2021/05/25	1	13.30	0	0.00	14.00	1	3,462	0.03%
2021/05/20	1	12.15	1	11.90	11.80	0	3,388	0.00%
2021/05/19	4	12.20	0	0.00	13.00	4	3,357	0.12%
2021/05/18	6	12.11	0	0.00	12.45	6	3,319	0.18%
2021/05/17	0	0.00	3	11.35	11.35	-3	3,266	-0.09%
2021/05/14	0	0.00	6	12.48	12.60	-6	3,230	-0.19%
2021/05/13	5	12.50	33	12.69	12.40	-28	3,174	-0.88%
2021/05/12	12	13.63	0	0.00	13.40	12	3,095	0.39%
2021/05/11	1	14.85	0	0.00	14.85	1	3,030	0.03%
2021/05/10	3	16.28	3	16.50	16.40	0	2,958	0.00%
2021/05/07	3	14.93	12	15.45	15.60	-9	2,866	-0.31%
2021/05/06	6	14.08	1	14.40	14.20	5	2,815	0.18%
2021/05/05	4	15.45	1	15.10	15.50	3	2,730	0.11%
2021/05/04	1	16.20	1	16.40	16.20	0	2,648	0.00%
2021/05/03	2	18.18	5	18.58	18.00	-3	2,590	-0.12%
2021/04/29	8	21.04	4	22.09	19.95	4	2,498	0.16%
2021/04/28	9	19.56	7	20.30	21.15	2	2,342	0.09%
2021/04/27	11	18.81	53	18.97	19.25	-42	2,189	-1.92%
2021/04/26	0	0.00	18	17.50	17.50	-18	1,964	-0.92%
2021/04/23	2	15.63	8	15.95	15.95	-6	1,954	-0.31%
2021/04/22	0	0.00	8	15.85	14.50	-8	1,908	-0.42%
2021/04/21	4	15.50	1	15.50	15.80	3	1,875	0.16%
2021/04/20	0	0.00	0.2	14.95	15.35	-0.2	1,860	-0.01%
2021/04/19	8	15.84	0	0.00	15.20	8	1,850	0.43%
2021/04/16	7	16.46	0.2	16.10	16.40	6.8	1,825	0.37%
2021/04/15	10.4	15.30	20	14.30	15.60	-9.6	1,800	-0.53%
2021/04/14	7	15.88	40	15.16	14.85	-33	1,769	-1.86%
2021/04/13	36	17.02	15	17.40	16.50	21	1,740	1.21%
2021/04/12	17	16.04	33	16.29	17.00	-16	1,697	-0.94%
2021/04/09	4	17.55	5	17.10	17.10	-1	1,616	-0.06%
2021/04/08	3	18.50	1	18.95	18.95	2	1,587	0.13%
2021/04/07	5	16.60	0	0.00	17.25	5	1,537	0.33%
2021/04/06	10	15.50	0	0.00	15.70	10	1,513	0.66%
2021/04/01	13	13.85	0	0.00	14.30	13	1,441	0.90%
2021/03/31	40	13.11	0	0.00	13.05	40	1,367	2.92%
2021/03/26	0	0.00	10	11.10	11.05	-10	1,175	-0.85%
2021/03/25	10	10.60	0	0.00	11.10	10	1,149	0.87%
2021/03/24	10	11.35	3	11.52	11.10	7	1,107	0.63%
2021/03/23	15	12.40	6	13.28	12.25	9	1,045	0.86%
2021/03/22	33	13.21	2	13.30	13.30	31	909	3.41%
2021/03/19	20	11.95	15	12.10	12.10	5	830	0.60%
2021/03/18	2	11.00	0	0.00	11.00	2	658	0.30%
2021/03/17	24	10.00	1	10.00	10.00	23	616	3.73%
2021/03/10	10	7.51	0	0.00	7.50	10	427	2.34%
2021/02/24	20	7.37	0	0.00	7.27	20	450	4.44%
2021/02/02	1	6.65	0	0.00	6.60	1	442	0.23%
2021/01/21	0	0.00	5	7.02	7.12	-5	437	-1.14%
2021/01/04	0	0.00	20	7.84	7.79	-20	394	-5.08%
2020/12/23	0	0.00	6	7.20	7.17	-6	356	-1.68%
2020/12/18	27	7.74	0	0.00	7.61	27	391	6.89%
2020/12/15	1	7.14	0	0.00	7.10	1	400	0.25%
2020/12/07	0	0.00	43	7.07	7.22	-43	533	-8.07%
2020/12/02	8	7.30	10	7.30	7.25	-2	532	-0.38%
2020/11/26	0	0.00	5	6.85	6.85	-5	505	-0.99%
2020/11/23	0	0.00	10	6.84	6.84	-10	505	-1.98%
2020/11/20	30	6.93	20	6.82	6.82	10	511	1.96%
2020/11/12	0	0.00	10	6.46	6.47	-10	514	-1.95%
2020/11/09	0	0.00	10	6.56	6.56	-10	518	-1.93%
2020/10/26	0	0.00	10	6.75	6.76	-10	532	-1.88%
2020/10/16	0	0.00	5	6.68	6.68	-5	589	-0.85%
2020/10/14	0	0.00	5	6.88	6.88	-5	590	-0.85%
2020/10/06	10	7.02	0	0.00	6.99	10	619	1.62%
2020/09/17	5	8.06	5	8.16	8.05	0	653	0.00%
2020/09/08	0	0.00	3	6.92	6.90	-3	513	-0.58%
2020/09/07	0	0.00	2	6.85	6.85	-2	509	-0.39%
2020/08/31	0	0.00	7	6.87	6.78	-7	510	-1.37%
2020/08/27	0	0.00	2	6.90	6.90	-2	516	-0.39%
2020/08/26	20	6.99	0	0.00	6.90	20	522	3.83%
2020/08/11	0	0.00	10	6.51	6.44	-10	494	-2.02%
2020/07/17	10	6.59	0	0.00	6.37	10	437	2.29%
2020/07/15	9	6.72	0	0.00	6.73	9	426	2.11%
2020/07/01	9	6.62	0	0.00	6.62	9	297	3.03%
2020/03/13	0	0.00	8	5.49	5.54	-8	913	-0.88%
2020/03/12	0	0.00	5	6.00	6.04	-5	918	-0.54%
2020/03/11	0	0.00	8	6.36	6.39	-8	896	-0.89%
2020/03/10	5	6.60	0	0.00	6.56	5	886	0.56%
2020/03/09	4	7.20	0	0.00	6.80	4	868	0.46%
2020/03/06	12	7.60	0	0.00	7.55	12	817	1.47%
2020/02/26	0	0.00	3	6.69	6.69	-3	674	-0.44%
2020/02/21	3	6.82	0	0.00	6.82	3	638	0.47%
2019/10/28	0	0.00	19	5.52	5.46	-19	217	-8.72%
2019/09/27	5	6.05	0	0.00	6.03	5	197	2.54%
2019/09/04	15	5.60	0	0.00	5.65	15	113	13.20%
2019/05/02	0	0.00	32	5.66	5.70	-32	206	-15.53%
2019/02/22	20	6.40	0	0.00	6.27	20	192	10.40%
2018/12/06	10	6.04	0	0.00	5.87	10	287	3.48%
2018/11/19	7	5.65	0	0.00	5.68	7	335	2.08%
2018/10/29	0	0.00	5	4.93	4.98	-5	579	-0.86%
2018/10/03	0	0.00	10	6.70	6.75	-10	1,103	-0.91%
2018/08/29	0	0.00	10	8.00	8.08	-10	3,157	-0.32%
2018/08/17	41	8.45	21	8.41	8.40	20	3,858	0.52%
2018/08/02	20	10.30	20	9.97	9.95	0	4,023	0.00%
2018/07/23	0	0.00	1	9.28	9.05	-1	3,876	-0.03%
2018/07/20	20	9.73	20	9.56	9.37	0	3,862	0.00%
2018/07/19	0	0.00	1	9.33	9.36	-1	3,831	-0.03%
2018/07/18	10	10.60	0	0.00	9.53	10	3,811	0.26%
2018/07/12	0	0.00	4	10.53	10.75	-4	3,694	-0.11%
2018/07/11	11	10.55	0	0.00	10.65	11	3,688	0.30%
2018/07/09	3	10.57	1	10.70	10.40	2	3,660	0.05%
2018/07/06	1	12.55	1	12.30	11.10	0	3,616	0.00%
2018/07/04	0	0.00	1	12.70	12.55	-1	3,617	-0.03%
2018/07/02	10	14.00	0	0.00	13.70	10	3,585	0.28%
2018/06/29	2	14.28	0	0.00	13.85	2	3,712	0.05%
2018/06/27	1	14.05	0	0.00	13.65	1	3,792	0.03%
2018/06/25	10	14.00	2	13.55	13.55	8	3,846	0.21%
2018/06/22	10	13.70	0	0.00	13.70	10	3,871	0.26%
2018/06/21	0	0.00	1	12.75	12.50	-1	3,865	-0.03%
2018/06/19	5	13.00	0	0.00	13.00	5	4,176	0.12%
2018/06/15	0	0.00	10	13.30	13.20	-10	4,283	-0.23%
2018/06/14	10	13.10	14	13.22	13.20	-4	4,264	-0.09%
2018/06/13	1	13.25	10	13.35	13.25	-9	4,248	-0.21%
2018/06/12	27	14.37	11	14.25	14.25	16	4,122	0.39%
2018/06/11	19	13.08	10	12.94	13.90	9	3,975	0.23%
2018/06/08	4	12.80	1	12.30	12.65	3	3,844	0.08%
2018/06/06	1	11.10	0	0.00	11.45	1	3,640	0.03%
2018/06/04	0	0.00	4	10.60	10.40	-4	3,596	-0.11%
2018/05/31	4	10.63	60	10.32	10.25	-56	3,655	-1.53%
2018/05/30	6	9.70	2	9.50	10.00	4	3,477	0.12%
2018/05/29	2	8.98	0	0.00	9.13	2	3,272	0.06%
2018/05/25	55	8.50	0	0.00	8.32	55	3,206	1.72%
2018/05/23	0	0.00	1	8.17	8.12	-1	3,152	-0.03%
2018/05/16	1	8.96	60	8.80	8.60	-59	3,057	-1.93%
2018/05/15	10	9.05	15	9.13	9.00	-5	3,040	-0.16%
2018/05/09	0	0.00	1	7.24	7.25	-1	2,812	-0.04%
2018/05/04	0	0.00	3	7.23	7.24	-3	2,832	-0.11%
2018/05/03	1	7.20	0	0.00	7.20	1	2,843	0.04%
2018/05/02	1	7.54	0	0.00	7.20	1	2,832	0.04%
2018/04/27	1	7.61	1	7.64	7.64	0	2,815	0.00%
2018/04/26	39	7.73	0	0.00	7.47	39	2,809	1.39%
2018/04/25	1	7.53	0	0.00	7.68	1	2,790	0.04%
2018/04/24	22	7.95	2	7.50	7.43	20	2,786	0.72%
2018/04/17	5	8.21	0	0.00	8.18	5	2,723	0.18%
2018/04/16	0	0.00	1	9.12	8.64	-1	2,687	-0.04%
2018/04/10	1	8.75	0	0.00	8.76	1	2,548	0.04%
2018/04/03	0	0.00	3	10.30	10.15	-3	2,390	-0.13%
2018/03/31	4	10.60	64	10.54	10.45	-60	2,129	-2.82%
2018/03/30	7	10.64	0	0.00	10.75	7	2,076	0.34%
2018/03/29	0	0.00	4	10.30	10.40	-4	1,846	-0.22%
2018/03/28	4	9.70	1	9.75	9.46	3	1,721	0.17%
2018/03/27	5	9.93	88	9.95	9.97	-83	1,645	-5.04%
2018/03/26	2	8.44	0	0.00	9.07	2	1,468	0.14%
2018/03/23	11	8.56	0	0.00	8.25	11	1,405	0.78%
2018/03/22	86	9.67	0	0.00	8.70	86	1,342	6.41%
2018/03/21	5	8.93	0	0.00	9.24	5	1,006	0.50%
2018/03/20	40	8.15	1	8.28	8.40	39	846	4.60%
2018/03/19	0	0.00	2	7.33	7.64	-2	724	-0.28%
2018/03/12	1	6.61	0	0.00	6.66	1	619	0.16%
2018/03/08	1	6.80	2	6.87	6.78	-1	612	-0.16%
2018/03/07	5	7.96	3	7.52	7.08	2	574	0.35%
2018/03/06	1	7.29	0	0.00	7.51	1	452	0.22%