系統電 (5309)-中國信託-新竹券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.95
漲跌
▼0.10
漲幅
-0.26%
成交量
1,749張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	39.15	39.05	-1	15,648	-0.01%
2025/01/20	0	0.00	3	39.15	39.30	-3	15,637	-0.02%
2025/01/15	1	37.40	0	0.00	37.15	1	15,591	0.01%
2025/01/13	12	37.42	0	0.00	37.60	12	15,571	0.08%
2025/01/10	5	39.40	0	0.00	39.00	5	15,533	0.03%
2025/01/09	13	39.77	0	0.00	39.30	13	15,512	0.08%
2025/01/08	3	41.65	4	41.61	41.80	-1	15,427	-0.01%
2025/01/07	2	41.80	2	42.28	41.60	0	15,368	0.00%
2025/01/06	9	42.88	5	43.41	42.40	4	15,301	0.03%
2025/01/03	10	41.70	10	42.10	41.40	0	15,143	0.00%
2025/01/02	22	43.23	23	42.86	42.50	-1	15,098	-0.01%
2024/12/31	0	0.00	2	41.35	41.65	-2	14,895	-0.01%
2024/12/30	0	0.00	3	41.88	41.65	-3	14,870	-0.02%
2024/12/27	12	42.83	28	42.53	42.45	-16	14,828	-0.11%
2024/12/26	32	43.72	18.2	43.82	43.30	13.8	14,649	0.09%
2024/12/25	22	42.42	16.1	42.80	43.00	6	14,197	0.04%
2024/12/24	3.1	41.34	2	41.40	40.55	1.1	13,839	0.01%
2024/12/23	3	41.38	3	41.20	41.20	0	13,764	0.00%
2024/12/20	1	40.40	6	41.03	41.50	-5	13,528	-0.04%
2024/12/18	28	40.49	7.1	40.59	39.70	20.9	13,308	0.16%
2024/12/17	0	0.00	28	38.94	38.80	-28	13,108	-0.21%
2024/12/16	28	39.48	0	0.00	38.90	28	13,079	0.21%
2024/12/12	1	41.35	0	0.00	40.10	1	12,896	0.01%
2024/12/11	1	40.30	2	40.53	40.65	-1	12,827	-0.01%
2024/12/10	2	40.50	2	40.23	40.25	0	12,719	0.00%
2024/12/09	24.4	40.77	0	0.00	40.40	24.4	12,612	0.19%
2024/12/06	5.1	44.91	1	44.75	44.45	4.1	12,290	0.03%
2024/12/05	20.1	46.66	22	46.49	46.50	-1.9	11,975	-0.02%
2024/12/04	48	46.06	39.1	46.40	46.95	8.9	11,445	0.08%
2024/12/03	2	44.40	4	44.73	44.15	-2	10,614	-0.02%
2024/12/02	36	46.46	28	46.94	45.30	8	10,323	0.08%
2024/11/29	52.1	45.54	59	45.13	46.95	-6.9	9,478	-0.07%
2024/11/28	26	45.31	27	44.73	43.95	-1	8,667	-0.01%
2024/11/27	21	46.04	5	46.88	45.50	16	8,159	0.20%
2024/11/26	23	50.52	35.2	49.84	48.00	-12.2	7,657	-0.16%
2024/11/25	3	46.90	6	48.54	49.60	-3	6,417	-0.05%
2024/11/22	83	46.39	72	46.13	45.10	11	6,148	0.18%
2024/11/21	12	42.18	17	42.56	43.70	-5	5,223	-0.10%
2024/11/20	1	39.95	1	40.20	39.75	0	4,911	0.00%
2024/11/19	216	39.98	215	40.07	40.75	1	5,163	0.02%	大買/大賣/
2024/11/18	0	0.00	10	40.72	40.00	-10	4,807	-0.21%
2024/11/15	16	39.35	1	38.80	38.85	15	4,422	0.34%
2024/11/14	17	39.66	5	39.45	40.50	12	4,266	0.28%
2024/11/13	54	40.14	35	40.91	40.20	19	3,996	0.48%
2024/11/12	160	37.96	163	38.62	38.15	-3	3,444	-0.09%	大買/大賣/
2024/11/11	1	38.20	1	38.95	39.25	0	3,101	0.00%
2024/11/07	5	36.50	1	34.45	36.50	4	3,075	0.13%
2024/11/06	1	33.80	0	0.00	33.80	1	3,074	0.03%
2024/10/29	3	34.30	0	0.00	34.25	3	3,647	0.08%
2024/10/28	3.1	34.89	0	0.00	34.60	3.1	3,742	0.08%
2024/10/24	1	35.85	14	36.14	35.65	-13	3,962	-0.33%
2024/10/23	5	36.97	1	36.75	36.15	4	4,033	0.10%
2024/10/18	1	35.95	0	0.00	35.80	1	4,855	0.02%
2024/10/16	1	35.50	0	0.00	35.60	1	5,042	0.02%
2024/10/15	1	36.20	0	0.00	35.80	1	5,192	0.02%
2024/10/11	0	0.00	1	35.85	35.75	-1	5,743	-0.02%
2024/10/09	3	35.78	1	36.25	36.00	2	6,009	0.03%
2024/10/08	0	0.00	2	36.65	36.60	-2	6,563	-0.03%
2024/10/07	1	37.30	0	0.00	37.25	1	6,987	0.01%
2024/10/04	1	35.50	0	0.00	35.50	1	7,051	0.01%
2024/09/27	1	36.30	0	0.00	36.45	1	7,133	0.01%
2024/09/25	2	36.58	0	0.00	36.65	2	7,118	0.03%
2024/09/24	1	36.15	0	0.00	36.15	1	7,116	0.01%
2024/09/13	1	35.20	6	34.90	35.25	-5	7,104	-0.07%
2024/09/12	5	34.75	10	34.78	34.80	-5	7,108	-0.07%
2024/09/10	1	34.40	12	34.31	34.25	-11	7,198	-0.15%
2024/09/09	1	35.05	0	0.00	35.10	1	7,167	0.01%
2024/09/06	0	0.00	3.1	35.75	35.80	-3.1	7,144	-0.04%
2024/09/04	2	35.65	0	0.00	35.90	2	7,112	0.03%
2024/09/03	2.1	38.16	0	0.00	37.65	2.1	7,084	0.03%
2024/08/30	1	38.80	0	0.00	38.60	1	7,027	0.01%
2024/08/29	4	39.15	1	39.00	38.90	3	6,996	0.04%
2024/08/28	23	39.73	0	0.00	39.50	23	6,959	0.33%
2024/08/27	0	0.00	3	40.10	39.80	-3	6,915	-0.04%
2024/08/26	1	41.05	1	40.00	39.85	0	6,904	0.00%
2024/08/23	8	40.77	2	40.38	40.30	6	6,870	0.09%
2024/08/22	10	44.59	5.1	44.33	43.00	4.9	6,660	0.07%
2024/08/21	6	43.68	6	44.51	44.30	0	6,161	0.00%
2024/08/19	1	41.45	0	0.00	41.40	1	5,743	0.02%
2024/08/16	0	0.00	2	41.88	41.95	-2	5,672	-0.04%
2024/08/15	4	40.69	0	0.00	40.05	4	5,520	0.07%
2024/08/14	2	40.90	0	0.00	40.75	2	5,530	0.04%
2024/08/12	2	40.85	2	41.50	40.05	0	5,406	0.00%
2024/08/08	1	38.60	2	39.90	38.90	-1	5,176	-0.02%
2024/08/07	2	38.65	2	37.90	39.40	0	5,118	0.00%
2024/08/06	1	39.30	4	35.18	35.85	-3	5,036	-0.06%
2024/08/05	3	40.30	17	38.92	38.60	-14	4,927	-0.28%
2024/08/02	11	43.17	8	43.04	42.85	3	4,837	0.06%
2024/08/01	1	42.50	1	43.00	42.90	0	4,681	0.00%
2024/07/31	8	42.40	16	41.85	42.35	-8	4,543	-0.18%
2024/07/30	2	42.20	20	41.20	42.30	-18	4,444	-0.40%
2024/07/26	1	41.85	1	41.20	42.00	0	4,201	0.00%
2024/07/23	2	42.27	13	41.89	41.85	-11	4,126	-0.27%
2024/07/22	4	40.85	1	42.40	40.50	3	3,893	0.08%
2024/07/19	16	42.54	8	42.63	42.50	8	3,648	0.22%
2024/07/18	4	41.11	2	41.68	41.25	2	3,267	0.06%
2024/07/17	4	43.03	12	42.85	42.00	-8	3,203	-0.25%
2024/07/16	20	43.05	72	42.94	43.30	-52	3,078	-1.69%
2024/07/15	40	42.94	21	42.53	42.95	19	2,953	0.64%
2024/07/12	42.1	42.20	17	42.75	42.15	25.1	2,682	0.94%
2024/07/11	20	42.13	93	41.09	42.25	-73	2,484	-2.94%
2024/07/10	44.5	41.51	58	41.54	42.00	-13.5	2,243	-0.60%
2024/07/09	47	39.27	8	39.75	39.90	39	1,678	2.32%
2024/07/08	3	37.50	4	37.85	37.15	-1	1,278	-0.08%
2024/07/05	20	36.80	4	36.98	37.00	16	1,200	1.33%
2024/07/04	1	36.05	5	36.27	36.45	-4	1,169	-0.34%
2024/07/03	1	35.90	0	0.00	36.35	1	1,169	0.09%
2024/07/02	0	0.00	4	35.40	35.40	-4	1,142	-0.35%
2024/07/01	1	35.75	0	0.00	35.60	1	1,154	0.09%
2024/06/28	2	35.85	2	35.60	35.70	0	1,181	0.00%
2024/06/27	1	35.45	0	0.00	35.40	1	1,208	0.08%
2024/06/19	1	35.30	0	0.00	35.00	1	2,040	0.05%
2024/06/17	1	36.80	1	36.45	35.75	0	2,033	0.00%
2024/06/14	1	34.40	0	0.00	34.30	1	1,941	0.05%
2024/06/13	2	34.15	0	0.00	34.20	2	1,942	0.10%
2024/05/30	1	36.75	0	0.00	35.70	1	2,313	0.04%
2024/05/29	2	36.38	7	37.08	37.20	-5	2,312	-0.22%
2024/05/28	2	35.18	0	0.00	35.60	2	2,277	0.09%
2024/05/27	0	0.00	4	35.05	35.35	-4	2,272	-0.18%
2024/05/24	0	0.00	1	35.75	35.05	-1	2,284	-0.04%
2024/05/20	0	0.00	1	35.55	35.25	-1	2,269	-0.04%
2024/05/08	1	34.05	6	34.20	34.00	-5	2,254	-0.22%
2024/05/03	0	0.00	7	34.65	34.75	-7	2,250	-0.31%
2024/04/23	1	33.15	0	0.00	33.30	1	2,282	0.04%
2024/04/22	0	0.00	2	33.40	33.25	-2	2,296	-0.09%
2024/04/19	3	33.93	26	33.81	34.05	-23	2,289	-1.00%
2024/04/16	1	34.10	5	33.84	33.80	-4	2,303	-0.17%
2024/04/12	1	35.70	6	35.50	35.50	-5	2,513	-0.20%
2024/04/10	1	35.85	2	35.90	35.50	-1	2,502	-0.04%
2024/04/08	1	35.20	6	35.25	35.30	-5	2,509	-0.20%
2024/04/03	1	35.15	0	0.00	35.05	1	2,497	0.04%
2024/04/02	3	35.65	4	35.35	35.35	-1	2,487	-0.04%
2024/04/01	1	35.85	0	0.00	35.75	1	2,462	0.04%
2024/03/29	23	37.79	2	38.15	35.75	21	2,445	0.86%
2024/03/28	18	39.51	10	39.87	39.50	8	2,276	0.35%
2024/03/27	9	38.40	5	38.81	39.60	4	1,943	0.21%
2024/03/26	0	0.00	1	35.95	36.00	-1	1,684	-0.06%
2024/03/22	0	0.00	1	36.30	36.20	-1	1,648	-0.06%
2024/03/20	1	35.80	0	0.00	35.70	1	1,651	0.06%
2024/03/14	1	35.80	0	0.00	36.50	1	1,744	0.06%
2024/03/12	1	36.55	1	37.10	36.80	0	1,702	0.00%
2024/03/11	2	35.65	2	35.45	35.40	0	1,661	0.00%
2024/03/08	5	35.17	16	35.62	35.35	-11	1,694	-0.65%
2024/03/07	14	37.45	10	37.12	36.70	4	1,669	0.24%
2024/03/06	0	0.00	1	37.15	36.95	-1	1,602	-0.06%
2024/03/05	3	36.52	2	37.10	37.30	1	1,526	0.07%
2024/02/29	0	0.00	3	34.70	35.00	-3	1,440	-0.21%
2024/02/26	5	34.45	0	0.00	34.25	5	1,419	0.35%
2024/02/21	1	34.00	0	0.00	34.00	1	1,405	0.07%
2024/02/16	4	34.60	0	0.00	34.70	4	1,403	0.29%