券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 33.15 | 0 | 0.00 | 33.30 | 1 | 2,282 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 33.40 | 33.25 | -2 | 2,296 | -0.09% |
|
| 2024/04/19 | 3 | 33.93 | 26 | 33.81 | 34.05 | -23 | 2,289 | -1.00% |
|
| 2024/04/16 | 1 | 34.10 | 5 | 33.84 | 33.80 | -4 | 2,303 | -0.17% |
|
| 2024/04/12 | 1 | 35.70 | 6 | 35.50 | 35.50 | -5 | 2,513 | -0.20% |
|
| 2024/04/10 | 1 | 35.85 | 2 | 35.90 | 35.50 | -1 | 2,502 | -0.04% |
|
| 2024/04/08 | 1 | 35.20 | 6 | 35.25 | 35.30 | -5 | 2,509 | -0.20% |
|
| 2024/04/03 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 2,497 | 0.04% |
|
| 2024/04/02 | 3 | 35.65 | 4 | 35.35 | 35.35 | -1 | 2,487 | -0.04% |
|
| 2024/04/01 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 2,462 | 0.04% |
|
| 2024/03/29 | 23 | 37.79 | 2 | 38.15 | 35.75 | 21 | 2,445 | 0.86% |
|
| 2024/03/28 | 18 | 39.51 | 10 | 39.87 | 39.50 | 8 | 2,276 | 0.35% |
|
| 2024/03/27 | 9 | 38.40 | 5 | 38.81 | 39.60 | 4 | 1,943 | 0.21% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 1,684 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 1,648 | -0.06% |
|
| 2024/03/20 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 1,651 | 0.06% |
|
| 2024/03/14 | 1 | 35.80 | 0 | 0.00 | 36.50 | 1 | 1,744 | 0.06% |
|
| 2024/03/12 | 1 | 36.55 | 1 | 37.10 | 36.80 | 0 | 1,702 | 0.00% |
|
| 2024/03/11 | 2 | 35.65 | 2 | 35.45 | 35.40 | 0 | 1,661 | 0.00% |
|
| 2024/03/08 | 5 | 35.17 | 16 | 35.62 | 35.35 | -11 | 1,694 | -0.65% |
|
| 2024/03/07 | 14 | 37.45 | 10 | 37.12 | 36.70 | 4 | 1,669 | 0.24% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 37.15 | 36.95 | -1 | 1,602 | -0.06% |
|
| 2024/03/05 | 3 | 36.52 | 2 | 37.10 | 37.30 | 1 | 1,526 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 34.70 | 35.00 | -3 | 1,440 | -0.21% |
|
| 2024/02/26 | 5 | 34.45 | 0 | 0.00 | 34.25 | 5 | 1,419 | 0.35% |
|
| 2024/02/21 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,405 | 0.07% |
|
| 2024/02/16 | 4 | 34.60 | 0 | 0.00 | 34.70 | 4 | 1,403 | 0.29% |
|
| 2024/02/02 | 2 | 33.90 | 0 | 0.00 | 34.05 | 2 | 1,396 | 0.14% |
|
| 2024/01/31 | 1 | 34.60 | 1 | 34.60 | 34.65 | 0 | 1,398 | 0.00% |
|
| 2024/01/19 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 1,385 | 0.07% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,389 | -0.07% |
|
| 2024/01/16 | 1 | 35.95 | 0 | 0.00 | 35.50 | 1 | 1,373 | 0.07% |
|
| 2024/01/12 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 1,363 | 0.07% |
|
| 2024/01/10 | 1 | 37.70 | 6 | 38.00 | 37.60 | -5 | 1,310 | -0.38% |
|
| 2024/01/09 | 3 | 38.20 | 3 | 37.55 | 37.50 | 0 | 1,242 | 0.00% |
|
| 2024/01/08 | 1 | 37.60 | 3 | 37.47 | 37.45 | -2 | 1,071 | -0.19% |
|
| 2024/01/03 | 5 | 36.60 | 0 | 0.00 | 36.50 | 5 | 980 | 0.51% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 36.20 | 36.75 | -1 | 1,000 | -0.10% |
|
| 2023/12/25 | 0 | 0.00 | 7 | 37.00 | 35.95 | -7 | 1,048 | -0.67% |
|
| 2023/12/15 | 2 | 36.33 | 0 | 0.00 | 35.80 | 2 | 1,000 | 0.20% |
|
| 2023/12/07 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 955 | 0.10% |
|
| 2023/12/01 | 3 | 35.30 | 0 | 0.00 | 35.40 | 3 | 915 | 0.33% |
|
| 2023/11/30 | 1 | 35.45 | 5 | 35.83 | 35.80 | -4 | 909 | -0.44% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 34.00 | 34.00 | -4 | 842 | -0.47% |
|
| 2023/11/23 | 2 | 34.48 | 0 | 0.00 | 34.15 | 2 | 843 | 0.24% |
|
| 2023/11/16 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 848 | 0.12% |
|
| 2023/11/14 | 1 | 31.80 | 0 | 0.00 | 32.35 | 1 | 842 | 0.12% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 32.13 | 32.70 | -3 | 955 | -0.31% |
|
| 2023/11/01 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 954 | 0.10% |
|
| 2023/10/31 | 2 | 32.50 | 0 | 0.00 | 32.05 | 2 | 954 | 0.21% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 33.43 | 33.25 | -2 | 1,075 | -0.19% |
|
| 2023/10/05 | 2 | 35.10 | 0 | 0.00 | 34.90 | 2 | 1,109 | 0.18% |
|
| 2023/10/04 | 0 | 0.00 | 14 | 33.99 | 33.95 | -14 | 1,092 | -1.28% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 35.05 | 34.75 | -1 | 1,209 | -0.08% |
|
| 2023/09/22 | 10 | 35.00 | 0 | 0.00 | 35.30 | 10 | 1,312 | 0.76% |
|
| 2023/09/19 | 2 | 35.85 | 0 | 0.00 | 35.75 | 2 | 1,360 | 0.15% |
|
| 2023/09/18 | 2 | 36.60 | 1 | 36.40 | 36.25 | 1 | 1,375 | 0.07% |
|
| 2023/09/14 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 1,423 | 0.07% |
|
| 2023/09/12 | 8 | 36.36 | 1 | 36.70 | 36.15 | 7 | 1,463 | 0.48% |
|
| 2023/09/11 | 1 | 35.95 | 0 | 0.00 | 35.10 | 1 | 1,454 | 0.07% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 35.70 | 35.60 | -5 | 1,784 | -0.28% |
|
| 2023/08/16 | 1 | 34.35 | 0 | 0.00 | 34.75 | 1 | 1,786 | 0.06% |
|
| 2023/08/11 | 2 | 35.25 | 0 | 0.00 | 34.65 | 2 | 1,864 | 0.11% |
|
| 2023/08/10 | 1 | 35.80 | 10 | 36.73 | 35.45 | -9 | 1,840 | -0.49% |
|
| 2023/08/09 | 0 | 0.00 | 12 | 38.20 | 37.10 | -12 | 1,815 | -0.66% |
|
| 2023/08/04 | 1 | 37.15 | 0 | 0.00 | 37.85 | 1 | 1,907 | 0.05% |
|
| 2023/08/02 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 1,955 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 1,993 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 39.00 | 38.75 | -2 | 2,134 | -0.09% |
|
| 2023/07/28 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 2,213 | 0.05% |
|
| 2023/07/25 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 2,271 | 0.04% |
|
| 2023/07/24 | 2 | 36.75 | 1 | 37.05 | 36.50 | 1 | 2,286 | 0.04% |
|
| 2023/07/21 | 1.5 | 40.25 | 2 | 37.91 | 37.70 | -0.5 | 2,288 | -0.02% |
|
| 2023/07/19 | 5 | 37.86 | 0 | 0.00 | 37.80 | 5 | 2,346 | 0.21% |
|
| 2023/07/18 | 5 | 38.20 | 0 | 0.00 | 38.15 | 5 | 2,410 | 0.21% |
|
| 2023/07/17 | 7 | 38.54 | 0 | 0.00 | 38.85 | 7 | 2,494 | 0.28% |
|
| 2023/07/14 | 2 | 38.65 | 0 | 0.00 | 38.45 | 2 | 2,548 | 0.08% |
|
| 2023/07/13 | 3 | 39.20 | 2 | 39.00 | 38.55 | 1 | 2,629 | 0.04% |
|
| 2023/07/12 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 2,683 | 0.07% |
|
| 2023/07/11 | 2 | 38.08 | 0 | 0.00 | 38.00 | 2 | 2,786 | 0.07% |
|
| 2023/07/10 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 3,103 | 0.03% |
|
| 2023/07/07 | 17 | 38.69 | 37 | 38.77 | 38.55 | -20 | 3,329 | -0.60% |
|
| 2023/07/06 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 3,334 | 0.03% |
|
| 2023/07/05 | 1 | 40.45 | 4 | 40.40 | 40.45 | -3 | 3,396 | -0.09% |
|
| 2023/07/04 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 3,497 | 0.03% |
|
| 2023/07/03 | 3 | 41.35 | 0 | 0.00 | 41.30 | 3 | 3,772 | 0.08% |
|
| 2023/06/30 | 3 | 41.38 | 6 | 41.71 | 41.70 | -3 | 4,439 | -0.07% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 40.85 | 40.55 | -1 | 4,749 | -0.02% |
|
| 2023/06/21 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 4,851 | 0.02% |
|
| 2023/06/20 | 1 | 40.20 | 0 | 0.00 | 40.50 | 1 | 4,856 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 4,858 | -0.02% |
|
| 2023/06/16 | 5 | 40.39 | 2 | 40.30 | 40.35 | 3 | 4,861 | 0.06% |
|
| 2023/06/15 | 8 | 40.67 | 2 | 40.80 | 40.75 | 6 | 4,831 | 0.12% |
|
| 2023/06/14 | 1 | 41.45 | 4 | 41.33 | 41.45 | -3 | 4,806 | -0.06% |
|
| 2023/06/13 | 3 | 40.53 | 0 | 0.00 | 40.65 | 3 | 4,812 | 0.06% |
|
| 2023/06/12 | 11 | 40.94 | 11 | 40.90 | 40.80 | 0 | 4,789 | 0.00% |
|
| 2023/06/09 | 15 | 41.59 | 1 | 41.80 | 41.65 | 14 | 4,768 | 0.29% |
|
| 2023/06/08 | 11 | 42.42 | 0 | 0.00 | 42.25 | 11 | 4,755 | 0.23% |
|
| 2023/06/07 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 4,805 | 0.02% |
|
| 2023/06/06 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 4,900 | 0.02% |
|
| 2023/06/05 | 9 | 43.17 | 0 | 0.00 | 43.40 | 9 | 4,962 | 0.18% |
|
| 2023/06/02 | 9 | 43.04 | 0 | 0.00 | 43.00 | 9 | 4,968 | 0.18% |
|
| 2023/06/01 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 4,982 | 0.02% |
|
| 2023/05/30 | 7 | 42.30 | 0 | 0.00 | 42.10 | 7 | 4,999 | 0.14% |
|
| 2023/05/26 | 4 | 42.00 | 0 | 0.00 | 41.95 | 4 | 5,048 | 0.08% |
|
| 2023/05/25 | 6 | 42.76 | 3 | 42.93 | 42.60 | 3 | 5,041 | 0.06% |
|
| 2023/05/24 | 1 | 43.00 | 1 | 43.55 | 43.35 | 0 | 5,076 | 0.00% |
|
| 2023/05/23 | 7 | 43.36 | 0 | 0.00 | 43.25 | 7 | 5,171 | 0.14% |
|
| 2023/05/22 | 2 | 42.75 | 2 | 43.20 | 43.55 | 0 | 5,227 | 0.00% |
|
| 2023/05/19 | 5 | 42.91 | 5 | 43.85 | 42.75 | 0 | 5,240 | 0.00% |
|
| 2023/05/18 | 8 | 43.43 | 1 | 43.70 | 43.50 | 7 | 5,227 | 0.13% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 42.40 | 42.80 | -10 | 5,264 | -0.19% |
|
| 2023/05/16 | 1 | 42.30 | 1 | 42.30 | 42.30 | 0 | 5,268 | 0.00% |
|
| 2023/05/15 | 2 | 41.93 | 3 | 41.85 | 42.00 | -1 | 5,303 | -0.02% |
|
| 2023/05/12 | 4 | 41.98 | 2 | 42.05 | 42.10 | 2 | 5,360 | 0.04% |
|
| 2023/05/11 | 3 | 41.82 | 3 | 41.90 | 41.60 | 0 | 5,493 | 0.00% |
|
| 2023/05/10 | 5 | 42.95 | 5 | 43.15 | 42.85 | 0 | 5,535 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 8 | 44.95 | 44.50 | -8 | 5,678 | -0.14% |
|
| 2023/05/04 | 1 | 43.80 | 2 | 44.15 | 44.15 | -1 | 5,590 | -0.02% |
|
| 2023/05/03 | 4 | 42.56 | 0 | 0.00 | 42.25 | 4 | 5,580 | 0.07% |
|
| 2023/05/02 | 1 | 43.25 | 1 | 43.65 | 43.20 | 0 | 5,625 | 0.00% |
|
| 2023/04/28 | 5 | 43.05 | 0 | 0.00 | 43.10 | 5 | 5,616 | 0.09% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 43.20 | 43.25 | -2 | 5,579 | -0.04% |
|
| 2023/04/25 | 3 | 41.75 | 1 | 42.05 | 42.10 | 2 | 5,505 | 0.04% |
|
| 2023/04/24 | 4 | 42.29 | 1 | 42.15 | 42.25 | 3 | 5,459 | 0.05% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 42.70 | 42.05 | -6 | 5,467 | -0.11% |
|
| 2023/04/20 | 2 | 44.68 | 3 | 44.12 | 43.50 | -1 | 5,397 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 44.43 | 44.25 | -2 | 5,314 | -0.04% |
|
| 2023/04/18 | 2 | 45.20 | 2 | 45.18 | 44.50 | 0 | 5,249 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 9 | 46.01 | 45.85 | -9 | 5,204 | -0.17% |
|
| 2023/04/14 | 1 | 45.25 | 27 | 45.48 | 45.00 | -26 | 5,141 | -0.51% |
|
| 2023/04/13 | 9 | 47.20 | 6 | 47.35 | 46.00 | 3 | 5,034 | 0.06% |
|
| 2023/04/12 | 14 | 47.10 | 0 | 0.00 | 47.50 | 14 | 4,688 | 0.30% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 46.05 | 45.05 | -1 | 4,405 | -0.02% |
|
| 2023/04/07 | 11 | 45.55 | 47 | 45.26 | 45.90 | -36 | 4,316 | -0.83% |
|
| 2023/04/06 | 56 | 46.93 | 15 | 46.56 | 46.30 | 41 | 4,189 | 0.98% |
|
| 2023/03/31 | 31 | 46.57 | 16 | 45.81 | 46.35 | 15 | 3,907 | 0.38% |
|
| 2023/03/30 | 8 | 43.89 | 11 | 44.33 | 44.30 | -3 | 3,218 | -0.09% |
|
| 2023/03/28 | 3 | 43.20 | 0 | 0.00 | 42.65 | 3 | 2,877 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 2,812 | -0.04% |
|
| 2023/03/24 | 0 | 0.00 | 13 | 42.84 | 42.65 | -13 | 2,772 | -0.47% |
|
| 2023/03/23 | 2 | 42.60 | 1 | 42.95 | 42.80 | 1 | 2,771 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 2,774 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 42.05 | 42.30 | -1 | 2,779 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 40.38 | 40.45 | -2 | 2,989 | -0.07% |
|
| 2023/03/15 | 21 | 41.89 | 0 | 0.00 | 41.70 | 21 | 3,104 | 0.68% |
|
| 2023/03/14 | 1 | 41.20 | 2 | 41.30 | 41.00 | -1 | 3,369 | -0.03% |
|
| 2023/03/13 | 3 | 40.47 | 2 | 41.20 | 41.20 | 1 | 3,547 | 0.03% |
|
| 2023/03/10 | 2 | 41.93 | 0 | 0.00 | 41.80 | 2 | 3,666 | 0.05% |
|
| 2023/03/09 | 6 | 43.45 | 3 | 44.37 | 43.00 | 3 | 3,806 | 0.08% |
|
| 2023/03/08 | 3 | 44.18 | 5 | 43.84 | 44.20 | -2 | 3,857 | -0.05% |
|
| 2023/03/07 | 2 | 43.45 | 0 | 0.00 | 43.50 | 2 | 3,828 | 0.05% |
|
| 2023/03/06 | 4 | 43.18 | 0 | 0.00 | 43.55 | 4 | 3,847 | 0.10% |
|
| 2023/03/03 | 10 | 42.55 | 0 | 0.00 | 42.50 | 10 | 3,820 | 0.26% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 3,812 | -0.03% |
|
| 2023/02/24 | 0 | 0.00 | 12 | 42.20 | 41.85 | -12 | 3,842 | -0.31% |
|
| 2023/02/22 | 1 | 43.15 | 0 | 0.00 | 42.90 | 1 | 3,824 | 0.03% |
|
| 2023/02/21 | 3 | 44.53 | 4 | 44.68 | 44.00 | -1 | 3,899 | -0.03% |
|
| 2023/02/20 | 1 | 44.30 | 5 | 44.15 | 44.30 | -4 | 3,878 | -0.10% |
|
| 2023/02/17 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 3,834 | 0.03% |
|
| 2023/02/16 | 1 | 43.15 | 0 | 0.00 | 43.40 | 1 | 3,842 | 0.03% |
|
| 2023/02/14 | 1 | 43.15 | 0 | 0.00 | 42.90 | 1 | 3,942 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 43.00 | 43.40 | -2 | 3,999 | -0.05% |
|
| 2023/02/10 | 14 | 43.13 | 2 | 43.10 | 43.10 | 12 | 4,026 | 0.30% |
|
| 2023/02/09 | 3 | 44.50 | 19 | 44.19 | 43.80 | -16 | 4,009 | -0.40% |
|
| 2023/02/08 | 4 | 43.75 | 4 | 43.79 | 43.60 | 0 | 3,868 | 0.00% |
|
| 2023/02/07 | 8 | 43.42 | 6 | 43.43 | 43.00 | 2 | 3,791 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 0.2 | 41.65 | 41.65 | -0.2 | 3,598 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 42.42 | 42.55 | -3 | 3,574 | -0.08% |
|
| 2023/02/02 | 7 | 42.56 | 0 | 0.00 | 42.65 | 7 | 3,545 | 0.20% |
|
| 2023/02/01 | 7 | 42.64 | 9 | 42.51 | 42.00 | -2 | 3,507 | -0.06% |
|
| 2023/01/31 | 8 | 41.54 | 4 | 41.78 | 41.85 | 4 | 3,415 | 0.12% |
|
| 2023/01/30 | 5 | 40.20 | 0 | 0.00 | 40.55 | 5 | 3,377 | 0.15% |
|
| 2023/01/17 | 0 | 40.10 | 0 | 0.00 | 39.35 | 0 | 3,377 | 0.00% |
|
| 2023/01/11 | 2 | 40.50 | 2 | 41.45 | 40.30 | 0 | 3,543 | 0.00% |
|
| 2023/01/09 | 1 | 40.00 | 0 | 0.00 | 40.50 | 1 | 3,518 | 0.03% |
|
| 2023/01/05 | 2 | 40.20 | 2 | 40.15 | 39.80 | 0 | 3,528 | 0.00% |
|
| 2023/01/04 | 2 | 39.50 | 0 | 0.00 | 39.10 | 2 | 3,485 | 0.06% |
|
| 2023/01/03 | 1 | 38.20 | 0 | 0.00 | 39.00 | 1 | 3,487 | 0.03% |
|
| 2022/12/26 | 1 | 39.70 | 10 | 39.15 | 39.65 | -9 | 3,502 | -0.26% |
|
| 2022/12/22 | 10 | 40.25 | 0 | 0.00 | 40.25 | 10 | 3,509 | 0.28% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 3,529 | -0.03% |
|
| 2022/12/20 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 3,548 | 0.03% |
|
| 2022/12/19 | 4 | 40.80 | 0 | 0.00 | 40.80 | 4 | 3,549 | 0.11% |
|
| 2022/12/13 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 3,514 | 0.03% |
|
| 2022/12/12 | 1 | 40.85 | 0 | 0.00 | 41.10 | 1 | 3,510 | 0.03% |
|
| 2022/12/09 | 6 | 41.63 | 0 | 0.00 | 41.05 | 6 | 3,507 | 0.17% |
|
| 2022/12/08 | 2 | 43.85 | 1 | 43.65 | 43.45 | 1 | 3,377 | 0.03% |
|
| 2022/12/07 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 3,335 | 0.03% |
|
| 2022/12/06 | 1 | 46.35 | 2 | 46.30 | 44.70 | -1 | 3,263 | -0.03% |
|
| 2022/12/05 | 0 | 0.00 | 7 | 44.56 | 44.70 | -7 | 3,003 | -0.23% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 44.83 | 44.60 | -2 | 2,832 | -0.07% |
|
| 2022/12/01 | 0 | 0.00 | 13 | 44.54 | 44.50 | -13 | 2,700 | -0.48% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 42.50 | 42.85 | -1 | 2,556 | -0.04% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 41.75 | 41.60 | -1 | 2,583 | -0.04% |
|
| 2022/11/25 | 1 | 40.35 | 0 | 0.00 | 40.05 | 1 | 2,751 | 0.04% |
|
| 2022/11/24 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 2,922 | 0.03% |
|
| 2022/11/23 | 7 | 40.17 | 0 | 0.00 | 39.85 | 7 | 2,988 | 0.23% |
|
| 2022/11/22 | 3 | 40.50 | 2 | 40.68 | 40.50 | 1 | 2,995 | 0.03% |
|
| 2022/11/18 | 5 | 41.47 | 11 | 41.36 | 41.00 | -6 | 3,041 | -0.20% |
|
| 2022/11/17 | 4 | 42.20 | 22 | 42.22 | 42.10 | -18 | 3,030 | -0.59% |
|
| 2022/11/16 | 4 | 41.28 | 1 | 41.45 | 41.25 | 3 | 2,924 | 0.10% |
|
| 2022/11/15 | 23.5 | 40.69 | 9 | 40.65 | 40.35 | 14.5 | 2,859 | 0.51% |
|
| 2022/11/14 | 11.5 | 40.79 | 3 | 40.70 | 40.60 | 8.5 | 2,875 | 0.30% |
|
| 2022/11/11 | 5 | 41.19 | 0 | 0.00 | 41.40 | 5 | 2,872 | 0.17% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 39.95 | 41.00 | -0.1 | 2,796 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 4.6 | 40.07 | 39.60 | -4.6 | 2,859 | -0.16% |
|
| 2022/11/07 | 1 | 39.30 | 0 | 0.00 | 38.80 | 1 | 2,811 | 0.04% |
|
| 2022/11/03 | 1 | 38.05 | 3 | 38.15 | 38.20 | -2 | 2,878 | -0.07% |
|
| 2022/10/26 | 6 | 38.55 | 5 | 38.40 | 37.05 | 1 | 3,055 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 38.45 | 38.20 | -1 | 3,116 | -0.03% |
|
| 2022/10/21 | 1 | 38.00 | 1 | 37.60 | 37.60 | 0 | 3,166 | 0.00% |
|
| 2022/10/20 | 4 | 38.54 | 3 | 38.67 | 38.00 | 1 | 3,197 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 3,188 | -0.03% |
|
| 2022/10/13 | 0 | 0.00 | 7 | 34.95 | 34.90 | -7 | 3,402 | -0.21% |
|
| 2022/10/12 | 2 | 37.05 | 2 | 37.25 | 37.15 | 0 | 3,431 | 0.00% |
|
| 2022/10/11 | 2 | 37.33 | 1 | 37.20 | 37.20 | 1 | 3,473 | 0.03% |
|
| 2022/10/06 | 1 | 38.95 | 1 | 39.20 | 38.90 | 0 | 3,668 | 0.00% |
|
| 2022/10/05 | 1.2 | 38.98 | 6 | 39.32 | 38.70 | -4.8 | 3,719 | -0.13% |
|
| 2022/10/04 | 3 | 38.20 | 0 | 0.00 | 38.45 | 3 | 3,730 | 0.08% |
|
| 2022/10/03 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 3,741 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 36.15 | 35.90 | -3 | 3,859 | -0.08% |
|
| 2022/09/27 | 1 | 36.90 | 0 | 0.00 | 37.40 | 1 | 3,866 | 0.03% |
|
| 2022/09/26 | 2 | 37.78 | 0 | 0.00 | 37.50 | 2 | 3,884 | 0.05% |
|
| 2022/09/22 | 2 | 39.00 | 0 | 0.00 | 39.65 | 2 | 3,997 | 0.05% |
|
| 2022/09/21 | 4 | 39.51 | 3 | 39.22 | 39.55 | 1 | 4,029 | 0.02% |
|
| 2022/09/20 | 3 | 40.25 | 0 | 0.00 | 40.35 | 3 | 4,098 | 0.07% |
|
| 2022/09/19 | 3 | 40.50 | 0 | 0.00 | 40.05 | 3 | 4,252 | 0.07% |
|
| 2022/09/16 | 7.3 | 41.16 | 0 | 0.00 | 40.70 | 7.3 | 4,372 | 0.17% |
|
| 2022/09/15 | 2 | 41.73 | 0 | 0.00 | 41.60 | 2 | 4,449 | 0.04% |
|
| 2022/09/14 | 1.5 | 41.87 | 1 | 42.40 | 42.45 | 0.5 | 4,515 | 0.01% |
|
| 2022/09/13 | 0.4 | 41.83 | 1 | 41.50 | 42.80 | -0.7 | 4,599 | -0.01% |
|
| 2022/09/08 | 1 | 41.90 | 2 | 41.85 | 41.55 | -1 | 4,817 | -0.02% |
|
| 2022/09/07 | 1.2 | 41.23 | 0 | 0.00 | 41.20 | 1.2 | 5,027 | 0.02% |
|
| 2022/09/06 | 5 | 41.98 | 2 | 42.25 | 40.80 | 3 | 5,431 | 0.06% |
|
| 2022/09/05 | 5.5 | 42.88 | 8 | 43.58 | 41.85 | -2.5 | 5,500 | -0.05% |
|
| 2022/09/02 | 3 | 43.60 | 8 | 43.84 | 44.00 | -5 | 5,465 | -0.09% |
|
| 2022/09/01 | 11.4 | 43.39 | 3 | 43.68 | 42.60 | 8.4 | 5,552 | 0.15% |
|
| 2022/08/31 | 7 | 43.84 | 18 | 43.08 | 43.70 | -11 | 5,750 | -0.19% |
|
| 2022/08/30 | 1 | 41.55 | 1 | 42.20 | 42.15 | 0 | 5,832 | 0.00% |
|
| 2022/08/29 | 1.2 | 40.06 | 9 | 40.33 | 40.45 | -7.8 | 6,552 | -0.12% |
|
| 2022/08/26 | 1.5 | 41.83 | 7 | 41.82 | 41.80 | -5.5 | 6,924 | -0.08% |
|
| 2022/08/25 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 7,712 | 0.01% |
|
| 2022/08/24 | 2 | 40.68 | 6 | 40.96 | 40.35 | -4 | 7,971 | -0.05% |
|
| 2022/08/23 | 1 | 41.20 | 1 | 40.60 | 41.00 | 0 | 8,142 | 0.00% |
|
| 2022/08/22 | 0.5 | 41.15 | 0 | 0.00 | 40.75 | 0.5 | 8,267 | 0.01% |
|
| 2022/08/19 | 2.4 | 41.96 | 0 | 0.00 | 41.25 | 2.4 | 8,258 | 0.03% |
|
| 2022/08/18 | 0.2 | 41.30 | 0 | 0.00 | 41.60 | 0.2 | 8,270 | 0.00% |
|
| 2022/08/17 | 1.2 | 41.30 | 2 | 41.38 | 41.10 | -0.8 | 8,253 | -0.01% |
|
| 2022/08/16 | 2.2 | 42.36 | 3 | 42.25 | 41.75 | -0.9 | 8,245 | -0.01% |
|
| 2022/08/15 | 2.5 | 41.38 | 0 | 0.00 | 41.50 | 2.5 | 8,183 | 0.03% |
|
| 2022/08/12 | 0.5 | 40.20 | 6 | 40.25 | 40.25 | -5.5 | 8,134 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 40.30 | 40.10 | -2 | 8,125 | -0.02% |
|
| 2022/08/10 | 11 | 41.04 | 1 | 41.05 | 40.75 | 10 | 8,086 | 0.12% |
|
| 2022/08/09 | 3 | 40.32 | 1 | 39.75 | 40.65 | 2 | 8,024 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 39.55 | 39.80 | -1 | 7,978 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 38.15 | 38.55 | -1 | 7,939 | -0.01% |
|
| 2022/08/04 | 1.1 | 37.00 | 4 | 37.23 | 37.25 | -2.9 | 7,932 | -0.04% |
|
| 2022/08/03 | 3 | 38.10 | 0 | 0.00 | 37.60 | 3 | 7,932 | 0.04% |
|
| 2022/08/02 | 7 | 38.16 | 5 | 39.10 | 38.30 | 2 | 7,931 | 0.03% |
|
| 2022/08/01 | 1 | 39.80 | 1.3 | 39.83 | 39.75 | -0.3 | 7,891 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 8 | 39.30 | 39.15 | -8 | 7,858 | -0.10% |
|
| 2022/07/28 | 2.3 | 38.90 | 5 | 38.91 | 38.70 | -2.7 | 7,851 | -0.03% |
|
| 2022/07/27 | 7 | 38.07 | 121 | 37.64 | 38.55 | -114 | 7,808 | -1.46% |
大賣/鉅額交易
|
| 2022/07/26 | 122 | 38.76 | 1 | 38.15 | 38.15 | 121 | 7,807 | 1.55% |
大買/鉅額交易
|
| 2022/07/25 | 1 | 38.15 | 3 | 38.10 | 38.00 | -2 | 7,763 | -0.03% |
|
| 2022/07/22 | 8 | 37.85 | 13 | 37.48 | 37.05 | -5 | 7,746 | -0.06% |
|
| 2022/07/21 | 0.2 | 35.50 | 1 | 35.50 | 36.15 | -0.8 | 7,640 | -0.01% |
|
| 2022/07/20 | 7.2 | 36.13 | 6 | 35.65 | 35.50 | 1.2 | 7,618 | 0.02% |
|
| 2022/07/19 | 6.2 | 35.57 | 0 | 0.00 | 36.10 | 6.2 | 7,579 | 0.08% |
|
| 2022/07/18 | 2 | 35.85 | 0 | 0.00 | 35.65 | 2 | 7,549 | 0.03% |
|
| 2022/07/15 | 6.2 | 35.34 | 3 | 35.20 | 35.50 | 3.2 | 7,534 | 0.04% |
|
| 2022/07/14 | 2 | 35.28 | 11 | 34.70 | 35.75 | -9 | 7,460 | -0.12% |
|
| 2022/07/13 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 7,326 | 0.01% |
|
| 2022/07/12 | 3 | 37.80 | 2 | 38.18 | 37.40 | 1 | 7,309 | 0.01% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 7,307 | -0.03% |
|
| 2022/07/08 | 1 | 40.05 | 1 | 40.45 | 39.55 | 0 | 7,343 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 38.95 | 37.80 | -1 | 7,847 | -0.01% |
|
| 2022/07/05 | 3 | 39.70 | 5 | 39.75 | 39.80 | -2 | 8,146 | -0.02% |
|
| 2022/07/04 | 3 | 38.93 | 2 | 39.43 | 38.80 | 1 | 8,498 | 0.01% |
|
| 2022/07/01 | 8 | 39.09 | 1 | 39.50 | 38.80 | 7 | 8,901 | 0.08% |
|
| 2022/06/30 | 3 | 42.78 | 3 | 42.35 | 41.70 | 0 | 8,885 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 43.52 | 43.50 | -3 | 9,490 | -0.03% |
|
| 2022/06/28 | 1 | 44.30 | 8 | 44.87 | 44.25 | -7 | 9,690 | -0.07% |
|
| 2022/06/27 | 27 | 45.71 | 36 | 45.87 | 45.60 | -9 | 9,628 | -0.09% |
|
| 2022/06/24 | 36 | 44.63 | 21 | 44.45 | 44.85 | 15 | 9,490 | 0.16% |
|
| 2022/06/23 | 4 | 42.43 | 0 | 0.00 | 42.75 | 4 | 9,384 | 0.04% |
|
| 2022/06/22 | 6 | 43.92 | 5.1 | 43.09 | 42.80 | 0.9 | 9,358 | 0.01% |
|
| 2022/06/20 | 4 | 44.99 | 3 | 43.67 | 42.65 | 1 | 9,360 | 0.01% |
|
| 2022/06/17 | 1 | 45.65 | 2 | 45.55 | 45.90 | -1 | 9,340 | -0.01% |
|
| 2022/06/16 | 4.2 | 46.98 | 3 | 45.52 | 45.05 | 1.2 | 9,253 | 0.01% |
|
| 2022/06/15 | 24 | 48.14 | 34 | 47.59 | 46.50 | -10 | 9,064 | -0.11% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 46.60 | 46.80 | -1 | 8,648 | -0.01% |
|
| 2022/06/13 | 1 | 45.65 | 4 | 46.20 | 46.25 | -3 | 8,523 | -0.04% |
|
| 2022/06/10 | 2 | 47.60 | 3 | 46.93 | 46.85 | -1 | 8,453 | -0.01% |
|
| 2022/06/09 | 13 | 47.32 | 6 | 47.33 | 46.90 | 7 | 8,270 | 0.08% |
|
| 2022/06/08 | 5 | 46.53 | 2 | 46.48 | 46.45 | 3 | 7,865 | 0.04% |
|
| 2022/06/07 | 27 | 47.75 | 47 | 47.65 | 46.80 | -20 | 7,610 | -0.26% |
|
| 2022/06/06 | 15.5 | 46.36 | 13 | 46.65 | 46.00 | 2.5 | 6,831 | 0.04% |
|
| 2022/06/02 | 108 | 46.15 | 104 | 46.54 | 47.15 | 4 | 6,442 | 0.06% |
大買/大賣/
|
| 2022/06/01 | 6 | 44.05 | 18 | 43.89 | 43.25 | -12 | 5,640 | -0.21% |
|
| 2022/05/31 | 5 | 42.64 | 2 | 42.58 | 43.30 | 3 | 5,373 | 0.06% |
|
| 2022/05/30 | 6 | 42.49 | 0 | 0.00 | 42.30 | 6 | 5,287 | 0.11% |
|
| 2022/05/26 | 1 | 40.75 | 1 | 41.30 | 40.00 | 0 | 5,173 | 0.00% |
|
| 2022/05/24 | 2 | 39.63 | 4 | 40.91 | 39.25 | -2 | 5,178 | -0.04% |
|
| 2022/05/23 | 1 | 41.35 | 1 | 40.70 | 40.70 | 0 | 5,144 | 0.00% |
|
| 2022/05/12 | 0.1 | 38.70 | 0 | 0.00 | 38.00 | 0.1 | 5,301 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 39.20 | 38.85 | -1 | 5,332 | -0.02% |
|
| 2022/05/10 | 0.1 | 39.00 | 0 | 0.00 | 39.00 | 0.1 | 5,427 | 0.00% |
|
| 2022/05/09 | 1.1 | 39.30 | 10 | 39.66 | 38.90 | -8.9 | 5,506 | -0.16% |
|
| 2022/05/06 | 1 | 39.95 | 0 | 0.00 | 40.85 | 1 | 5,774 | 0.02% |
|
| 2022/05/05 | 2.1 | 40.60 | 4 | 40.50 | 40.85 | -1.9 | 6,053 | -0.03% |
|
| 2022/05/04 | 4 | 40.14 | 2 | 39.90 | 39.80 | 2 | 6,258 | 0.03% |
|
| 2022/05/03 | 3 | 40.77 | 2 | 40.63 | 40.20 | 1 | 6,536 | 0.02% |
|
| 2022/04/29 | 2 | 40.10 | 0 | 0.00 | 39.50 | 2 | 6,569 | 0.03% |
|
| 2022/04/28 | 10 | 40.90 | 10 | 39.85 | 39.30 | 0 | 6,630 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 91 | 39.63 | 39.40 | -91 | 6,799 | -1.34% |
|
| 2022/04/26 | 1 | 40.45 | 57 | 40.09 | 40.50 | -56 | 6,956 | -0.81% |
|
| 2022/04/25 | 1 | 40.60 | 0 | 0.00 | 40.85 | 1 | 6,974 | 0.01% |
|
| 2022/04/22 | 2 | 41.85 | 0 | 0.00 | 41.70 | 2 | 7,011 | 0.03% |
|
| 2022/04/18 | 45.1 | 41.00 | 9 | 40.55 | 40.35 | 36.1 | 7,054 | 0.51% |
|
| 2022/04/15 | 27 | 41.87 | 0 | 0.00 | 41.80 | 27 | 7,040 | 0.38% |
|
| 2022/04/14 | 82 | 43.10 | 4 | 42.88 | 43.10 | 78 | 7,033 | 1.11% |
|
| 2022/04/13 | 53 | 45.10 | 53 | 44.16 | 43.75 | 0 | 7,047 | 0.00% |
|
| 2022/04/12 | 4 | 43.54 | 14 | 43.12 | 43.45 | -10 | 6,629 | -0.15% |
|
| 2022/04/11 | 69 | 43.76 | 66 | 43.93 | 42.55 | 3 | 6,476 | 0.05% |
|
| 2022/04/08 | 18 | 43.33 | 14 | 43.31 | 43.80 | 4 | 6,156 | 0.06% |
|
| 2022/04/07 | 4.1 | 43.09 | 24 | 43.35 | 42.95 | -19.9 | 5,796 | -0.34% |
|
| 2022/04/06 | 9 | 40.56 | 4 | 40.85 | 40.40 | 5 | 5,378 | 0.09% |
|
| 2022/04/01 | 54 | 43.86 | 61 | 42.07 | 41.50 | -7 | 5,326 | -0.13% |
|
| 2022/03/31 | 12 | 42.32 | 20 | 42.78 | 42.70 | -8 | 4,699 | -0.17% |
|
| 2022/03/30 | 6 | 40.83 | 5 | 40.79 | 40.95 | 1 | 4,508 | 0.02% |
|
| 2022/03/29 | 16 | 40.13 | 1 | 40.55 | 39.90 | 15 | 4,507 | 0.33% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 39.85 | 40.65 | -1 | 4,522 | -0.02% |
|
| 2022/03/25 | 2 | 41.35 | 1 | 41.30 | 41.15 | 1 | 4,505 | 0.02% |
|
| 2022/03/24 | 7 | 40.78 | 8 | 41.44 | 40.55 | -1 | 4,467 | -0.02% |
|
| 2022/03/23 | 4 | 41.15 | 25 | 41.44 | 41.25 | -21 | 4,439 | -0.47% |
|
| 2022/03/22 | 1 | 41.25 | 2 | 41.55 | 41.15 | -1 | 4,403 | -0.02% |
|
| 2022/03/21 | 11 | 39.61 | 4 | 40.29 | 40.35 | 7 | 4,325 | 0.16% |
|
| 2022/03/18 | 4 | 39.59 | 1 | 39.25 | 39.05 | 3 | 4,386 | 0.07% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 4,468 | -0.02% |
|
| 2022/03/16 | 1 | 37.85 | 6 | 37.85 | 37.75 | -5 | 4,609 | -0.11% |
|
| 2022/03/15 | 7 | 38.42 | 1 | 37.85 | 37.50 | 6 | 4,702 | 0.13% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 38.00 | 38.15 | -5 | 4,926 | -0.10% |
|
| 2022/03/09 | 1 | 37.35 | 1 | 36.95 | 37.75 | 0 | 5,219 | 0.00% |
|
| 2022/03/08 | 1 | 36.10 | 2 | 36.18 | 36.00 | -1 | 5,317 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 2.1 | 37.48 | 37.10 | -2.1 | 5,357 | -0.04% |
|
| 2022/03/04 | 2 | 39.75 | 2 | 39.75 | 39.05 | 0 | 5,446 | 0.00% |
|
| 2022/03/03 | 7 | 40.96 | 2 | 41.80 | 39.80 | 5 | 5,537 | 0.09% |
|
| 2022/03/01 | 1.1 | 40.97 | 1 | 40.65 | 40.50 | 0.1 | 5,708 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 39.60 | 38.80 | -5 | 6,023 | -0.08% |
|
| 2022/02/24 | 1 | 39.55 | 0 | 0.00 | 38.60 | 1 | 6,108 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 40.30 | 40.55 | -5 | 6,144 | -0.08% |
|
| 2022/02/22 | 5 | 40.10 | 12 | 39.90 | 39.70 | -7 | 6,348 | -0.11% |
|
| 2022/02/21 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 6,731 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 40.77 | 40.85 | -0.1 | 6,936 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 41.65 | 40.85 | -2 | 7,449 | -0.03% |
|
| 2022/02/16 | 4 | 41.69 | 12 | 41.99 | 42.05 | -8 | 7,729 | -0.10% |
|
| 2022/02/15 | 4 | 40.46 | 0 | 0.00 | 40.35 | 4 | 7,766 | 0.05% |
|
| 2022/02/14 | 2 | 39.58 | 0 | 0.00 | 39.40 | 2 | 7,968 | 0.03% |
|
| 2022/02/11 | 3 | 40.97 | 1 | 41.15 | 40.75 | 2 | 8,079 | 0.02% |
|
| 2022/02/10 | 3 | 41.67 | 2 | 41.83 | 41.60 | 1 | 8,150 | 0.01% |
|
| 2022/02/09 | 7 | 42.24 | 1 | 42.35 | 42.00 | 6 | 8,151 | 0.07% |
|
| 2022/02/08 | 17 | 42.21 | 11 | 42.42 | 42.50 | 6 | 8,338 | 0.07% |
|
| 2022/02/07 | 14.6 | 41.48 | 5 | 41.35 | 41.90 | 9.6 | 8,113 | 0.12% |
|
| 2022/01/26 | 5.1 | 39.81 | 14 | 40.21 | 39.30 | -8.9 | 7,866 | -0.11% |
|
| 2022/01/25 | 12 | 40.01 | 11 | 39.70 | 38.50 | 1 | 7,821 | 0.01% |
|
| 2022/01/24 | 3 | 37.48 | 4.1 | 36.86 | 38.20 | -1.1 | 7,673 | -0.01% |
|
| 2022/01/21 | 6 | 39.08 | 8 | 39.51 | 38.90 | -2 | 7,730 | -0.03% |
|
| 2022/01/20 | 2 | 39.58 | 3 | 39.83 | 39.45 | -1 | 7,757 | -0.01% |
|
| 2022/01/19 | 7.4 | 38.95 | 10 | 38.81 | 38.20 | -2.6 | 7,660 | -0.03% |
|
| 2022/01/17 | 4.1 | 36.34 | 2 | 36.60 | 37.05 | 2.1 | 7,792 | 0.03% |
|
| 2022/01/14 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 7,750 | 0.01% |
|
| 2022/01/13 | 3 | 35.00 | 11 | 35.11 | 35.10 | -8 | 7,752 | -0.10% |
|
| 2022/01/12 | 5 | 35.48 | 0 | 0.00 | 35.50 | 5 | 7,751 | 0.06% |
|
| 2022/01/11 | 2 | 36.93 | 12 | 36.55 | 36.45 | -10 | 7,759 | -0.13% |
|
| 2022/01/10 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 7,749 | 0.01% |
|
| 2022/01/07 | 12 | 37.56 | 5 | 37.55 | 37.30 | 7 | 7,774 | 0.09% |
|
| 2022/01/06 | 3 | 38.70 | 1 | 39.10 | 38.50 | 2 | 7,781 | 0.03% |
|
| 2022/01/05 | 1 | 39.90 | 1 | 39.95 | 39.90 | 0 | 7,727 | 0.00% |
|
| 2022/01/03 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 7,792 | 0.01% |
|
| 2021/12/30 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 7,824 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 39.95 | 40.05 | -2 | 7,915 | -0.03% |
|
| 2021/12/28 | 4 | 40.50 | 2 | 40.50 | 40.40 | 2 | 8,243 | 0.02% |
|
| 2021/12/27 | 2 | 40.08 | 1 | 40.20 | 40.30 | 1 | 8,295 | 0.01% |
|
| 2021/12/24 | 1 | 39.95 | 1 | 40.80 | 39.95 | 0 | 8,359 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 41.86 | 41.15 | -4 | 8,360 | -0.05% |
|
| 2021/12/22 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 8,433 | 0.01% |
|
| 2021/12/21 | 2 | 40.98 | 11 | 40.85 | 40.95 | -9 | 8,597 | -0.10% |
|
| 2021/12/20 | 14 | 41.07 | 1 | 41.00 | 41.05 | 13 | 8,603 | 0.15% |
|
| 2021/12/17 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 8,562 | 0.01% |
|
| 2021/12/16 | 2 | 41.13 | 0 | 0.00 | 41.20 | 2 | 8,485 | 0.02% |
|
| 2021/12/15 | 1 | 41.25 | 0 | 0.00 | 41.15 | 1 | 8,434 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 12 | 41.51 | 40.90 | -12 | 8,390 | -0.14% |
|
| 2021/12/13 | 1 | 43.95 | 1 | 44.15 | 43.00 | 0 | 8,274 | 0.00% |
|
| 2021/12/10 | 24 | 43.08 | 24 | 42.75 | 44.50 | 0 | 8,162 | 0.00% |
|
| 2021/12/09 | 8 | 45.64 | 11 | 45.18 | 44.50 | -3 | 8,038 | -0.04% |
|
| 2021/12/08 | 16 | 46.17 | 19 | 45.35 | 45.15 | -3 | 7,958 | -0.04% |
|
| 2021/12/07 | 4 | 45.69 | 9 | 46.41 | 45.85 | -5 | 7,912 | -0.06% |
|
| 2021/12/06 | 8 | 45.76 | 7 | 45.44 | 45.45 | 1 | 7,813 | 0.01% |
|
| 2021/12/03 | 22 | 44.18 | 3 | 44.35 | 44.50 | 19 | 7,663 | 0.25% |
|
| 2021/12/02 | 30 | 44.02 | 20 | 43.10 | 43.05 | 10 | 7,505 | 0.13% |
|
| 2021/12/01 | 2 | 43.15 | 0 | 0.00 | 43.40 | 2 | 7,396 | 0.03% |
|
| 2021/11/30 | 2 | 43.83 | 18 | 43.93 | 43.40 | -16 | 7,356 | -0.22% |
|
| 2021/11/29 | 13 | 41.81 | 13 | 42.06 | 42.25 | 0 | 7,265 | 0.00% |
|
| 2021/11/26 | 9 | 43.30 | 0 | 0.00 | 42.90 | 9 | 7,148 | 0.13% |
|
| 2021/11/25 | 11 | 44.95 | 5 | 44.72 | 44.95 | 6 | 7,006 | 0.09% |
|
| 2021/11/24 | 22 | 44.35 | 22 | 44.63 | 45.15 | 0 | 6,847 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 42.70 | 42.05 | -5 | 6,516 | -0.08% |
|
| 2021/11/22 | 1 | 43.40 | 1 | 43.25 | 43.00 | 0 | 6,432 | 0.00% |
|
| 2021/11/19 | 11 | 43.04 | 5 | 42.86 | 43.65 | 6 | 6,353 | 0.09% |
|
| 2021/11/18 | 5 | 45.40 | 12 | 44.75 | 44.10 | -7 | 6,144 | -0.11% |
|
| 2021/11/17 | 10 | 43.42 | 11 | 43.73 | 43.50 | -1 | 5,726 | -0.02% |
|
| 2021/11/16 | 23 | 43.16 | 33 | 43.69 | 42.05 | -10 | 5,502 | -0.18% |
|
| 2021/11/15 | 9 | 40.07 | 10 | 40.97 | 41.55 | -1 | 4,984 | -0.02% |
|
| 2021/11/12 | 9 | 38.19 | 16 | 38.26 | 37.80 | -7 | 4,667 | -0.15% |
|
| 2021/11/11 | 13 | 40.28 | 22.5 | 40.34 | 39.00 | -9.5 | 4,548 | -0.21% |
|
| 2021/11/10 | 11 | 39.64 | 3 | 39.77 | 39.50 | 8 | 4,331 | 0.18% |
|
| 2021/11/09 | 2 | 39.05 | 3 | 39.00 | 38.85 | -1 | 4,179 | -0.02% |
|
| 2021/11/08 | 5 | 38.61 | 1 | 40.05 | 38.00 | 4 | 4,063 | 0.10% |
|
| 2021/11/05 | 45 | 39.62 | 45 | 39.51 | 39.80 | 0 | 3,986 | 0.00% |
|
| 2021/11/04 | 2 | 37.88 | 1 | 38.20 | 38.20 | 1 | 3,769 | 0.03% |
|
| 2021/11/03 | 1 | 37.25 | 1 | 37.15 | 37.00 | 0 | 3,715 | 0.00% |
|
| 2021/11/02 | 2 | 37.25 | 16 | 37.26 | 37.10 | -14 | 3,701 | -0.38% |
|
| 2021/11/01 | 4 | 38.41 | 7 | 38.67 | 37.70 | -3 | 3,523 | -0.09% |
|
| 2021/10/29 | 13 | 35.91 | 6 | 36.88 | 37.10 | 7 | 3,433 | 0.20% |
|
| 2021/10/28 | 21.5 | 36.93 | 24 | 36.51 | 35.70 | -2.5 | 3,373 | -0.07% |
|
| 2021/10/27 | 12 | 35.66 | 15 | 36.46 | 36.60 | -3 | 3,439 | -0.09% |
|
| 2021/10/26 | 21 | 35.11 | 25 | 35.39 | 35.70 | -4 | 3,391 | -0.12% |
|
| 2021/10/25 | 19 | 33.84 | 3 | 34.02 | 33.85 | 16 | 3,153 | 0.51% |
|
| 2021/10/22 | 3 | 32.07 | 0 | 0.00 | 32.00 | 3 | 3,071 | 0.10% |
|
| 2021/10/21 | 2 | 32.70 | 1 | 32.40 | 32.25 | 1 | 3,112 | 0.03% |
|
| 2021/10/20 | 5 | 33.20 | 0 | 0.00 | 32.85 | 5 | 3,094 | 0.16% |
|
| 2021/10/19 | 1 | 32.35 | 1 | 32.55 | 33.00 | 0 | 3,099 | 0.00% |
|
| 2021/10/18 | 12 | 32.03 | 3 | 32.47 | 31.85 | 9 | 3,073 | 0.29% |
|
| 2021/10/15 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 3,100 | 0.03% |
|
| 2021/10/14 | 1 | 30.75 | 3 | 31.50 | 31.85 | -2 | 3,070 | -0.07% |
|
| 2021/10/13 | 3 | 30.00 | 0 | 0.00 | 30.25 | 3 | 3,034 | 0.10% |
|
| 2021/10/12 | 5 | 30.87 | 1 | 30.90 | 30.45 | 4 | 3,022 | 0.13% |
|
| 2021/10/08 | 1 | 33.80 | 0 | 0.00 | 32.45 | 1 | 2,967 | 0.03% |
|
| 2021/10/07 | 4 | 33.25 | 10 | 33.47 | 33.05 | -6 | 2,948 | -0.20% |
|
| 2021/10/06 | 9 | 34.03 | 6 | 33.81 | 33.00 | 3 | 2,963 | 0.10% |
|
| 2021/10/05 | 26 | 33.76 | 33 | 33.70 | 32.70 | -7 | 2,869 | -0.24% |
|
| 2021/10/04 | 1 | 30.85 | 0 | 0.00 | 33.10 | 1 | 2,536 | 0.04% |
|
| 2021/09/30 | 12 | 33.02 | 0 | 0.00 | 33.20 | 12 | 2,443 | 0.49% |
|
| 2021/09/29 | 1 | 34.00 | 0 | 0.00 | 32.00 | 1 | 2,568 | 0.04% |
|
| 2021/09/28 | 19 | 33.48 | 15 | 33.80 | 32.80 | 4 | 2,567 | 0.16% |
|
| 2021/09/22 | 1 | 30.00 | 1 | 30.20 | 30.10 | 0 | 2,500 | 0.00% |
|
| 2021/09/16 | 10 | 32.64 | 1 | 31.25 | 31.25 | 9 | 2,550 | 0.35% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 2,544 | -0.04% |
|
| 2021/09/14 | 1 | 33.35 | 7 | 32.20 | 32.20 | -6 | 2,546 | -0.24% |
|
| 2021/09/13 | 7 | 31.50 | 0 | 0.00 | 31.70 | 7 | 2,509 | 0.28% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 31.72 | 32.75 | -3 | 2,447 | -0.12% |
|
| 2021/09/06 | 0 | 0.00 | 11 | 32.87 | 31.75 | -11 | 2,365 | -0.47% |
|
| 2021/09/03 | 6 | 33.03 | 1 | 32.95 | 33.00 | 5 | 2,359 | 0.21% |
|
| 2021/09/02 | 4 | 32.08 | 3 | 31.60 | 32.00 | 1 | 2,337 | 0.04% |
|
| 2021/08/30 | 2 | 31.45 | 0 | 0.00 | 31.35 | 2 | 2,298 | 0.09% |
|
| 2021/08/25 | 1 | 31.15 | 1 | 31.45 | 31.30 | 0 | 2,257 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 30.82 | 30.85 | -3 | 2,252 | -0.13% |
|
| 2021/08/23 | 2 | 30.20 | 4 | 29.70 | 29.90 | -2 | 2,247 | -0.09% |
|
| 2021/08/19 | 3 | 30.28 | 14 | 30.50 | 29.10 | -11 | 2,296 | -0.48% |
|
| 2021/08/18 | 0 | 0.00 | 12.5 | 28.64 | 31.10 | -12.5 | 2,330 | -0.54% |
|
| 2021/08/17 | 0 | 0.00 | 0 | 29.50 | 28.90 | 0 | 2,319 | 0.00% |
|
| 2021/08/16 | 2.5 | 30.07 | 3 | 29.20 | 29.15 | -0.5 | 2,316 | -0.02% |
|
| 2021/08/13 | 1 | 31.35 | 1 | 31.05 | 31.05 | 0 | 2,297 | 0.00% |
|
| 2021/08/12 | 1 | 31.70 | 1 | 31.50 | 31.35 | 0 | 2,295 | 0.00% |
|
| 2021/08/11 | 3 | 32.42 | 2 | 32.60 | 31.05 | 1 | 2,300 | 0.04% |
|
| 2021/08/10 | 3 | 33.53 | 8 | 34.04 | 32.90 | -5 | 2,272 | -0.22% |
|
| 2021/08/09 | 3 | 35.80 | 4 | 36.29 | 35.10 | -1 | 2,218 | -0.05% |
|
| 2021/08/06 | 3 | 37.08 | 2 | 37.38 | 36.50 | 1 | 2,215 | 0.05% |
|
| 2021/08/05 | 4 | 38.55 | 0 | 0.00 | 38.25 | 4 | 2,210 | 0.18% |
|
| 2021/08/03 | 1 | 39.20 | 2 | 38.63 | 38.70 | -1 | 2,185 | -0.05% |
|
| 2021/08/02 | 22 | 38.83 | 18 | 38.89 | 39.20 | 4 | 2,114 | 0.19% |
|
| 2021/07/30 | 2 | 37.05 | 4 | 36.96 | 36.50 | -2 | 1,928 | -0.10% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 35.15 | 35.00 | -3 | 1,859 | -0.16% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 33.60 | 33.60 | -3 | 1,858 | -0.16% |
|
| 2021/07/27 | 3 | 36.97 | 1 | 36.00 | 35.10 | 2 | 1,864 | 0.11% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 35.70 | 35.50 | -4 | 1,836 | -0.22% |
|
| 2021/07/23 | 5 | 35.41 | 0 | 0.00 | 35.55 | 5 | 1,828 | 0.27% |
|
| 2021/07/21 | 4 | 33.50 | 0 | 0.00 | 33.25 | 4 | 1,806 | 0.22% |
|
| 2021/07/15 | 5 | 35.72 | 0 | 0.00 | 35.50 | 5 | 1,778 | 0.28% |
|
| 2021/07/14 | 1 | 36.00 | 0 | 0.00 | 35.35 | 1 | 1,777 | 0.06% |
|
| 2021/07/13 | 6 | 37.34 | 1 | 37.70 | 36.95 | 5 | 1,760 | 0.28% |
|
| 2021/07/12 | 3 | 37.40 | 6 | 37.17 | 37.10 | -3 | 1,705 | -0.18% |
|
| 2021/07/08 | 3 | 38.70 | 0 | 0.00 | 37.95 | 3 | 1,702 | 0.18% |
|
| 2021/07/07 | 3 | 37.78 | 3 | 37.68 | 37.55 | 0 | 1,709 | 0.00% |
|
| 2021/07/06 | 9 | 40.02 | 4 | 39.80 | 38.45 | 5 | 1,717 | 0.29% |
|
| 2021/07/05 | 8 | 38.00 | 14 | 37.40 | 38.35 | -6 | 1,591 | -0.38% |
|
| 2021/07/01 | 3 | 35.00 | 0 | 0.00 | 35.00 | 3 | 1,602 | 0.19% |
|
| 2021/06/30 | 2 | 34.95 | 0 | 0.00 | 35.80 | 2 | 1,688 | 0.12% |
|
| 2021/06/29 | 1 | 33.10 | 9 | 33.00 | 33.05 | -8 | 1,671 | -0.48% |
|
| 2021/06/21 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,641 | 0.06% |
|
| 2021/06/16 | 1 | 30.00 | 5 | 30.10 | 29.80 | -4 | 1,693 | -0.24% |
|
| 2021/06/11 | 5 | 30.55 | 0 | 0.00 | 30.35 | 5 | 1,718 | 0.29% |
|
| 2021/06/09 | 5 | 30.15 | 0 | 0.00 | 30.20 | 5 | 1,736 | 0.29% |
|
| 2021/06/03 | 1 | 30.60 | 1 | 30.00 | 30.10 | 0 | 1,814 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 31.23 | 32.20 | -5 | 1,915 | -0.26% |
|
| 2021/05/18 | 1 | 25.95 | 0 | 0.00 | 27.25 | 1 | 2,211 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 24.23 | 24.80 | -3 | 2,232 | -0.13% |
|
| 2021/05/14 | 4 | 28.75 | 3 | 28.08 | 26.35 | 1 | 2,227 | 0.04% |
|
| 2021/05/13 | 5 | 25.92 | 4 | 25.30 | 27.00 | 1 | 2,215 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 4.3 | 28.71 | 27.75 | -4.3 | 2,197 | -0.20% |
|
| 2021/05/11 | 5 | 31.90 | 0 | 0.00 | 30.80 | 5 | 2,215 | 0.23% |
|
| 2021/05/10 | 2 | 34.08 | 2 | 34.10 | 33.85 | 0 | 2,210 | 0.00% |
|
| 2021/05/07 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 2,241 | 0.09% |
|
| 2021/05/05 | 1 | 33.95 | 1 | 32.85 | 33.65 | 0 | 2,287 | 0.00% |
|
| 2021/05/04 | 2 | 33.05 | 1 | 34.55 | 32.90 | 1 | 2,364 | 0.04% |
|
| 2021/05/03 | 3 | 35.35 | 1 | 35.20 | 35.00 | 2 | 2,360 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 2,356 | -0.04% |
|
| 2021/04/28 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 2,374 | 0.04% |
|
| 2021/04/27 | 1 | 37.80 | 1 | 38.20 | 37.80 | 0 | 2,405 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 38.23 | 38.20 | -3 | 2,420 | -0.12% |
|
| 2021/04/23 | 11 | 37.91 | 0 | 0.00 | 38.00 | 11 | 2,436 | 0.45% |
|
| 2021/04/22 | 1.3 | 37.97 | 2 | 38.20 | 37.70 | -0.7 | 2,468 | -0.03% |
|
| 2021/04/21 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 2,455 | 0.08% |
|
| 2021/04/20 | 2 | 39.25 | 0 | 0.00 | 39.00 | 2 | 2,478 | 0.08% |
|
| 2021/04/19 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 2,522 | 0.04% |
|
| 2021/04/14 | 2 | 38.63 | 0 | 0.00 | 38.50 | 2 | 2,618 | 0.08% |
|
| 2021/04/13 | 4 | 39.11 | 5 | 39.19 | 38.80 | -1 | 2,642 | -0.04% |
|
| 2021/04/12 | 2 | 39.95 | 0 | 0.00 | 39.75 | 2 | 2,657 | 0.08% |
|
| 2021/04/09 | 1 | 43.70 | 1 | 42.40 | 41.65 | 0 | 2,658 | 0.00% |
|
| 2021/04/08 | 2 | 43.26 | 2 | 43.73 | 43.80 | 0 | 2,631 | 0.00% |
|
| 2021/04/07 | 1 | 43.00 | 1 | 42.90 | 43.60 | 0 | 2,621 | 0.00% |
|
| 2021/04/06 | 6 | 43.06 | 3 | 42.78 | 44.00 | 3 | 2,567 | 0.12% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 40.13 | 40.15 | -4 | 2,509 | -0.16% |
|
| 2021/03/30 | 1 | 39.35 | 3 | 39.23 | 39.10 | -2 | 2,591 | -0.08% |
|
| 2021/03/29 | 6 | 40.12 | 0 | 0.00 | 39.70 | 6 | 2,588 | 0.23% |
|
| 2021/03/26 | 1 | 37.80 | 7 | 37.67 | 37.80 | -6 | 2,594 | -0.23% |
|
| 2021/03/25 | 4 | 37.74 | 0 | 0.00 | 37.45 | 4 | 2,637 | 0.15% |
|
| 2021/03/24 | 1 | 37.50 | 4 | 37.98 | 37.45 | -3 | 2,662 | -0.11% |
|
| 2021/03/23 | 3 | 38.12 | 17 | 38.52 | 38.25 | -14 | 2,673 | -0.52% |
|
| 2021/03/22 | 2 | 39.35 | 1 | 39.55 | 39.15 | 1 | 2,662 | 0.04% |
|
| 2021/03/19 | 4.5 | 40.13 | 2 | 40.45 | 40.05 | 2.5 | 2,679 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 40.43 | 40.95 | -6 | 2,686 | -0.22% |
|
| 2021/03/17 | 1 | 39.25 | 0 | 0.00 | 39.45 | 1 | 2,710 | 0.04% |
|
| 2021/03/16 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 2,737 | 0.04% |
|
| 2021/03/12 | 2 | 40.00 | 0 | 0.00 | 39.40 | 2 | 2,845 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 40.30 | 39.90 | -5 | 3,008 | -0.17% |
|
| 2021/03/10 | 6 | 39.75 | 0 | 0.00 | 39.70 | 6 | 3,231 | 0.19% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 39.85 | 39.70 | -10 | 3,461 | -0.29% |
|
| 2021/03/08 | 2 | 41.08 | 1 | 40.90 | 40.80 | 1 | 3,641 | 0.03% |
|
| 2021/03/04 | 2 | 43.03 | 6 | 43.18 | 42.95 | -4 | 3,788 | -0.11% |
|
| 2021/03/03 | 3 | 43.65 | 4 | 42.01 | 42.85 | -1 | 3,801 | -0.03% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 44.33 | 43.60 | -2 | 3,807 | -0.05% |
|
| 2021/02/26 | 1 | 44.45 | 3 | 44.70 | 44.85 | -2 | 3,845 | -0.05% |
|
| 2021/02/25 | 1 | 43.55 | 2 | 44.50 | 45.55 | -1 | 3,906 | -0.03% |
|
| 2021/02/24 | 7 | 44.01 | 4 | 43.51 | 43.15 | 3 | 3,993 | 0.08% |
|
| 2021/02/23 | 7 | 44.69 | 1 | 43.85 | 45.00 | 6 | 4,048 | 0.15% |
|
| 2021/02/22 | 14 | 44.74 | 9 | 44.48 | 45.55 | 5 | 4,054 | 0.12% |
|
| 2021/02/19 | 5.1 | 41.90 | 0 | 0.00 | 41.45 | 5.1 | 3,988 | 0.13% |
|
| 2021/02/18 | 5 | 39.60 | 0 | 0.00 | 40.05 | 5 | 4,055 | 0.12% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 39.80 | 40.00 | -2 | 4,124 | -0.05% |
|
| 2021/02/05 | 1 | 38.20 | 0.1 | 38.80 | 38.30 | 0.9 | 4,118 | 0.02% |
|
| 2021/02/02 | 10 | 40.40 | 12.1 | 39.56 | 39.30 | -2.1 | 4,321 | -0.05% |
|
| 2021/02/01 | 1 | 37.95 | 2 | 37.18 | 38.05 | -1 | 4,378 | -0.02% |
|
| 2021/01/29 | 0.1 | 39.00 | 2 | 39.25 | 38.00 | -1.9 | 4,542 | -0.04% |
|
| 2021/01/28 | 1 | 37.93 | 1 | 38.60 | 38.95 | 0 | 4,791 | 0.00% |
|
| 2021/01/27 | 5 | 37.96 | 3 | 37.65 | 38.00 | 2 | 5,020 | 0.04% |
|
| 2021/01/26 | 11 | 38.97 | 2 | 38.30 | 38.60 | 9 | 5,387 | 0.17% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 36.42 | 36.90 | -3 | 5,574 | -0.05% |
|
| 2021/01/22 | 1 | 33.30 | 5 | 33.81 | 33.55 | -4 | 5,613 | -0.07% |
|
| 2021/01/21 | 4 | 34.18 | 2 | 34.90 | 34.20 | 2 | 5,605 | 0.04% |
|
| 2021/01/20 | 12 | 34.81 | 2 | 34.25 | 34.05 | 10 | 5,602 | 0.18% |
|
| 2021/01/19 | 1 | 36.50 | 3 | 36.75 | 36.35 | -2 | 5,579 | -0.04% |
|
| 2021/01/15 | 6 | 38.98 | 1 | 38.85 | 38.70 | 5 | 5,587 | 0.09% |
|
| 2021/01/14 | 0.1 | 37.90 | 0 | 0.00 | 37.95 | 0.1 | 5,599 | 0.00% |
|
| 2021/01/13 | 5 | 38.24 | 0 | 0.00 | 38.20 | 5 | 5,663 | 0.09% |
|
| 2021/01/12 | 3 | 36.97 | 1 | 36.05 | 35.95 | 2 | 5,738 | 0.03% |
|
| 2021/01/11 | 5 | 36.96 | 9 | 36.56 | 37.65 | -4 | 5,783 | -0.07% |
|
| 2021/01/08 | 4 | 39.31 | 1 | 39.30 | 39.05 | 3 | 5,781 | 0.05% |
|
| 2021/01/07 | 2 | 40.18 | 0 | 0.00 | 40.00 | 2 | 5,826 | 0.03% |
|
| 2021/01/06 | 5 | 40.39 | 2 | 41.08 | 39.80 | 3 | 5,971 | 0.05% |
|
| 2021/01/05 | 2 | 41.70 | 1 | 41.50 | 41.60 | 1 | 5,985 | 0.02% |
|
| 2021/01/04 | 6 | 42.42 | 10 | 42.43 | 42.80 | -4 | 6,044 | -0.07% |
|
| 2020/12/31 | 7 | 41.75 | 0 | 0.00 | 41.30 | 7 | 6,066 | 0.12% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 6,061 | -0.02% |
|
| 2020/12/29 | 1 | 39.90 | 2 | 39.75 | 39.50 | -1 | 6,028 | -0.02% |
|
| 2020/12/28 | 3 | 39.12 | 3 | 39.67 | 39.15 | 0 | 6,021 | 0.00% |
|
| 2020/12/25 | 6 | 40.09 | 1 | 39.80 | 40.35 | 5 | 5,973 | 0.08% |
|
| 2020/12/24 | 4 | 42.89 | 0 | 0.00 | 41.80 | 4 | 5,891 | 0.07% |
|
| 2020/12/23 | 3 | 41.70 | 0 | 0.00 | 42.50 | 3 | 5,922 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 42.70 | 41.50 | -2 | 5,968 | -0.03% |
|
| 2020/12/21 | 5.1 | 41.52 | 0 | 0.00 | 41.30 | 5.1 | 6,036 | 0.08% |
|
| 2020/12/18 | 4.1 | 43.51 | 0 | 0.00 | 43.00 | 4.1 | 6,038 | 0.07% |
|
| 2020/12/17 | 2 | 44.18 | 0 | 0.00 | 44.05 | 2 | 6,032 | 0.03% |
|
| 2020/12/16 | 5 | 44.58 | 1 | 44.90 | 44.90 | 4 | 6,063 | 0.07% |
|
| 2020/12/15 | 2.1 | 43.74 | 6 | 43.74 | 43.75 | -3.9 | 6,138 | -0.06% |
|
| 2020/12/14 | 4 | 45.13 | 0 | 0.00 | 44.90 | 4 | 6,110 | 0.07% |
|
| 2020/12/11 | 3 | 45.60 | 8 | 44.10 | 45.30 | -5 | 6,101 | -0.08% |
|
| 2020/12/10 | 4 | 45.88 | 10 | 45.88 | 45.50 | -6 | 6,081 | -0.10% |
|
| 2020/12/08 | 11.1 | 47.01 | 8 | 46.93 | 47.20 | 3.1 | 6,016 | 0.05% |
|
| 2020/12/07 | 8 | 46.61 | 36 | 45.87 | 45.15 | -28 | 5,945 | -0.47% |
|
| 2020/12/04 | 16 | 50.89 | 15 | 50.24 | 49.90 | 1 | 5,781 | 0.02% |
|
| 2020/12/03 | 29 | 53.60 | 7.1 | 52.71 | 54.90 | 21.9 | 5,571 | 0.39% |
|
| 2020/12/02 | 9 | 49.28 | 31 | 48.70 | 50.70 | -22 | 5,343 | -0.41% |
|
| 2020/12/01 | 0 | 0.00 | 45 | 45.71 | 46.10 | -45 | 5,163 | -0.87% |
|
| 2020/11/30 | 9 | 45.91 | 8 | 45.82 | 45.00 | 1 | 5,127 | 0.02% |
|
| 2020/11/27 | 3 | 46.80 | 3 | 47.45 | 47.05 | 0 | 5,031 | 0.00% |
|
| 2020/11/26 | 0.3 | 46.70 | 5 | 47.20 | 47.30 | -4.7 | 5,032 | -0.09% |
|
| 2020/11/25 | 3 | 46.60 | 8 | 48.11 | 47.20 | -5 | 5,055 | -0.10% |
|
| 2020/11/24 | 14 | 48.04 | 0 | 0.00 | 47.00 | 14 | 5,030 | 0.28% |
|
| 2020/11/23 | 0.7 | 47.00 | 30 | 48.53 | 48.80 | -29.3 | 5,037 | -0.58% |
|
| 2020/11/20 | 3.2 | 48.98 | 0.1 | 48.85 | 48.35 | 3 | 4,954 | 0.06% |
|
| 2020/11/19 | 7 | 47.98 | 27 | 47.78 | 50.40 | -20 | 4,860 | -0.41% |
|
| 2020/11/18 | 16 | 47.65 | 29 | 48.45 | 48.05 | -13 | 4,789 | -0.27% |
|
| 2020/11/17 | 13 | 48.52 | 12.1 | 48.94 | 48.30 | 0.9 | 4,737 | 0.02% |
|
| 2020/11/16 | 3 | 45.53 | 26 | 47.56 | 47.85 | -23 | 4,689 | -0.49% |
|
| 2020/11/13 | 22 | 46.00 | 0 | 0.00 | 45.75 | 22 | 4,663 | 0.47% |
|
| 2020/11/12 | 18 | 45.81 | 2 | 44.70 | 45.75 | 16 | 4,666 | 0.34% |
|
| 2020/11/11 | 10.1 | 45.94 | 2 | 45.95 | 47.05 | 8.1 | 4,679 | 0.17% |
|
| 2020/11/10 | 52 | 45.32 | 19 | 45.19 | 44.90 | 33 | 4,623 | 0.71% |
|
| 2020/11/09 | 63 | 47.31 | 15 | 46.34 | 46.50 | 48 | 4,551 | 1.05% |
|
| 2020/11/06 | 7 | 46.72 | 8 | 46.80 | 47.60 | -1 | 4,465 | -0.02% |
|
| 2020/11/05 | 18 | 47.14 | 29 | 46.66 | 46.00 | -11 | 4,329 | -0.25% |
|
| 2020/11/04 | 11 | 44.95 | 9 | 44.63 | 45.00 | 2 | 4,100 | 0.05% |
|
| 2020/11/03 | 38 | 42.78 | 20 | 42.72 | 45.10 | 18 | 3,930 | 0.46% |
|
| 2020/11/02 | 15 | 40.04 | 10 | 39.86 | 41.00 | 5 | 3,561 | 0.14% |
|
| 2020/10/30 | 1 | 35.50 | 2 | 37.63 | 37.45 | -1 | 3,310 | -0.03% |
|
| 2020/10/29 | 3 | 35.60 | 0 | 0.00 | 35.85 | 3 | 3,264 | 0.09% |
|
| 2020/10/28 | 1 | 36.65 | 10 | 36.00 | 35.65 | -9 | 3,285 | -0.27% |
|
| 2020/10/27 | 10 | 37.00 | 0 | 0.00 | 36.35 | 10 | 3,293 | 0.30% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 36.85 | 36.95 | -1 | 3,366 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 39.00 | 38.30 | -2 | 3,397 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 39.73 | 39.85 | -2 | 3,428 | -0.06% |
|
| 2020/10/15 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 3,279 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 39.65 | 38.95 | -3 | 3,255 | -0.09% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 37.44 | 38.00 | -10 | 3,197 | -0.31% |
|
| 2020/10/12 | 4 | 36.03 | 1 | 37.65 | 37.95 | 3 | 3,207 | 0.09% |
|
| 2020/10/08 | 1 | 35.75 | 4 | 35.69 | 36.20 | -3 | 3,144 | -0.10% |
|
| 2020/09/28 | 2 | 31.10 | 5 | 32.18 | 34.10 | -3 | 3,617 | -0.08% |
|
| 2020/09/25 | 6 | 31.38 | 1 | 30.80 | 31.10 | 5 | 3,636 | 0.14% |
|
| 2020/09/24 | 5 | 32.72 | 2 | 32.90 | 32.55 | 3 | 3,686 | 0.08% |
|
| 2020/09/23 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 3,768 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 19 | 36.80 | 36.50 | -19 | 3,926 | -0.48% |
|
| 2020/09/21 | 20 | 38.92 | 1 | 38.60 | 38.00 | 19 | 3,973 | 0.48% |
|
| 2020/09/18 | 3 | 37.10 | 5 | 37.48 | 39.10 | -2 | 3,924 | -0.05% |
|
| 2020/09/17 | 2 | 36.20 | 0 | 0.00 | 36.30 | 2 | 3,846 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 0.1 | 36.20 | 36.50 | -0.1 | 3,848 | 0.00% |
|
| 2020/09/11 | 3 | 36.30 | 0 | 0.00 | 35.75 | 3 | 3,861 | 0.08% |
|
| 2020/09/10 | 1 | 36.80 | 0 | 0.00 | 36.10 | 1 | 3,900 | 0.03% |
|
| 2020/09/09 | 2 | 35.50 | 0 | 0.00 | 36.80 | 2 | 3,897 | 0.05% |
|
| 2020/09/08 | 1 | 35.75 | 1 | 35.40 | 35.85 | 0 | 3,901 | 0.00% |
|
| 2020/09/04 | 1 | 36.10 | 0 | 0.00 | 36.65 | 1 | 3,934 | 0.03% |
|
| 2020/09/03 | 1 | 37.70 | 0 | 0.00 | 37.30 | 1 | 3,949 | 0.03% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 4,041 | -0.02% |
|
| 2020/08/28 | 11 | 39.03 | 0 | 0.00 | 38.90 | 11 | 4,039 | 0.27% |
|
| 2020/08/27 | 1 | 39.95 | 3 | 39.23 | 39.00 | -2 | 4,027 | -0.05% |
|
| 2020/08/26 | 1 | 37.35 | 7 | 36.66 | 37.70 | -6 | 3,958 | -0.15% |
|
| 2020/08/25 | 6.1 | 35.74 | 0 | 0.00 | 35.05 | 6.1 | 3,924 | 0.16% |
|
| 2020/08/24 | 2 | 34.95 | 1 | 35.25 | 34.90 | 1 | 3,927 | 0.03% |
|
| 2020/08/20 | 1 | 34.05 | 5 | 33.00 | 33.80 | -4 | 3,992 | -0.10% |
|
| 2020/08/19 | 5 | 35.75 | 0 | 0.00 | 35.80 | 5 | 4,003 | 0.12% |
|
| 2020/08/18 | 2 | 34.25 | 8 | 33.00 | 33.35 | -6 | 4,024 | -0.15% |
|
| 2020/08/17 | 8 | 34.54 | 1 | 34.50 | 34.50 | 7 | 4,020 | 0.17% |
|
| 2020/08/14 | 3 | 36.57 | 0 | 0.00 | 36.10 | 3 | 3,998 | 0.08% |
|
| 2020/08/13 | 8 | 36.73 | 2 | 36.80 | 36.50 | 6 | 4,017 | 0.15% |
|
| 2020/08/12 | 1 | 36.15 | 0 | 0.00 | 37.20 | 1 | 4,108 | 0.02% |
|
| 2020/08/10 | 1 | 38.15 | 0 | 0.00 | 38.60 | 1 | 4,182 | 0.02% |
|
| 2020/08/07 | 3 | 38.55 | 4 | 38.80 | 39.90 | -1 | 4,209 | -0.02% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 37.11 | 37.20 | -8 | 4,593 | -0.17% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 37.50 | 37.75 | -2 | 4,995 | -0.04% |
|
| 2020/07/29 | 1 | 34.90 | 0 | 0.00 | 36.70 | 1 | 5,103 | 0.02% |
|
| 2020/07/28 | 11 | 36.76 | 3 | 36.13 | 36.20 | 8 | 5,147 | 0.16% |
|
| 2020/07/27 | 3 | 38.18 | 4.2 | 38.40 | 37.55 | -1.2 | 5,174 | -0.02% |
|
| 2020/07/24 | 6 | 41.02 | 5 | 40.29 | 39.95 | 1 | 5,227 | 0.02% |
|
| 2020/07/23 | 2 | 41.28 | 0 | 0.00 | 42.05 | 2 | 5,389 | 0.04% |
|
| 2020/07/22 | 1 | 41.20 | 2 | 40.50 | 41.35 | -1 | 5,464 | -0.02% |
|
| 2020/07/21 | 2 | 39.24 | 0 | 0.00 | 38.90 | 2 | 5,613 | 0.04% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 35.16 | 38.70 | -5 | 5,708 | -0.09% |
|
| 2020/07/17 | 3 | 41.27 | 0 | 0.00 | 38.55 | 3 | 5,734 | 0.05% |
|
| 2020/07/16 | 2 | 38.85 | 8 | 38.69 | 41.10 | -6 | 5,708 | -0.11% |
|
| 2020/07/15 | 4 | 38.13 | 0 | 0.00 | 37.40 | 4 | 5,689 | 0.07% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 38.20 | 38.00 | -2 | 5,754 | -0.03% |
|
| 2020/07/13 | 3 | 37.50 | 8 | 36.68 | 37.85 | -5 | 5,826 | -0.09% |
|
| 2020/07/10 | 10 | 38.64 | 10 | 38.50 | 36.95 | 0 | 5,806 | 0.00% |
|
| 2020/07/09 | 3 | 38.40 | 4 | 37.04 | 38.60 | -1 | 5,696 | -0.02% |
|
| 2020/07/08 | 1 | 33.80 | 9 | 35.10 | 35.10 | -8 | 5,540 | -0.14% |
|
| 2020/07/07 | 2 | 30.80 | 10 | 31.95 | 31.95 | -8 | 5,497 | -0.15% |
|
| 2020/07/06 | 7 | 29.46 | 7 | 29.44 | 29.05 | 0 | 5,361 | 0.00% |
|
| 2020/07/03 | 3.1 | 27.59 | 2 | 29.40 | 28.75 | 1.1 | 5,356 | 0.02% |
|
| 2020/07/02 | 9 | 29.08 | 10 | 28.50 | 28.60 | -1 | 5,270 | -0.02% |
|
| 2020/07/01 | 13 | 26.99 | 30 | 27.40 | 27.90 | -17 | 5,129 | -0.33% |
|
| 2020/06/30 | 4 | 25.40 | 0 | 25.40 | 25.40 | 4 | 4,946 | 0.08% |
|
| 2020/06/29 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 4,877 | 0.02% |
|
| 2020/06/24 | 20 | 23.40 | 1 | 23.25 | 23.35 | 19 | 4,888 | 0.39% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 4,894 | -0.02% |
|
| 2020/06/18 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 4,915 | 0.02% |
|
| 2020/06/16 | 3 | 23.05 | 0 | 0.00 | 23.00 | 3 | 4,915 | 0.06% |
|
| 2020/06/12 | 2 | 22.55 | 3 | 22.05 | 23.55 | -1 | 4,969 | -0.02% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 23.20 | 23.00 | -5 | 4,978 | -0.10% |
|
| 2020/06/10 | 5 | 24.25 | 0 | 0.00 | 24.20 | 5 | 4,963 | 0.10% |
|
| 2020/06/09 | 1 | 24.00 | 2 | 23.60 | 23.65 | -1 | 4,954 | -0.02% |
|
| 2020/06/04 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 5,034 | 0.10% |
|
| 2020/06/03 | 1 | 26.55 | 0 | 0.00 | 25.90 | 1 | 5,021 | 0.02% |
|
| 2020/05/26 | 5 | 26.75 | 0 | 0.00 | 26.65 | 5 | 5,035 | 0.10% |
|
| 2020/05/25 | 0 | 0.00 | 3.2 | 26.85 | 26.95 | -3.2 | 5,006 | -0.06% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 26.05 | 25.80 | -1 | 4,965 | -0.02% |
|
| 2020/05/20 | 1 | 25.80 | 0 | 0.00 | 25.15 | 1 | 4,982 | 0.02% |
|
| 2020/05/19 | 2 | 25.60 | 2 | 25.90 | 25.95 | 0 | 4,961 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 4,862 | -0.02% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 25.20 | 24.50 | -10 | 4,797 | -0.21% |
|
| 2020/05/12 | 1 | 26.60 | 0 | 0.00 | 26.10 | 1 | 4,859 | 0.02% |
|
| 2020/05/11 | 2 | 25.20 | 7 | 25.87 | 26.20 | -5 | 4,863 | -0.10% |
|
| 2020/05/08 | 15.5 | 27.50 | 2 | 28.03 | 26.15 | 13.5 | 4,859 | 0.28% |
|
| 2020/05/07 | 10 | 26.44 | 6 | 27.04 | 27.40 | 4 | 4,664 | 0.09% |
|
| 2020/05/06 | 1 | 23.50 | 24 | 24.80 | 24.95 | -23 | 4,554 | -0.50% |
|
| 2020/05/05 | 1 | 22.50 | 1 | 23.00 | 22.70 | 0 | 4,469 | 0.00% |
|
| 2020/05/04 | 1 | 22.75 | 9 | 22.83 | 22.80 | -8 | 4,394 | -0.18% |
|
| 2020/04/30 | 5 | 23.66 | 10 | 24.47 | 23.60 | -5 | 4,351 | -0.11% |
|
| 2020/04/29 | 11 | 23.40 | 0.5 | 23.40 | 23.80 | 10.5 | 4,310 | 0.24% |
|
| 2020/04/28 | 11 | 24.65 | 10 | 25.01 | 23.75 | 1 | 4,265 | 0.02% |
|
| 2020/04/27 | 27 | 23.04 | 8 | 22.91 | 23.35 | 19 | 4,021 | 0.47% |
|
| 2020/04/24 | 0 | 0.00 | 35 | 20.93 | 21.25 | -35 | 3,958 | -0.88% |
|
| 2020/04/23 | 2 | 19.53 | 5 | 19.71 | 19.70 | -3 | 3,853 | -0.08% |
|
| 2020/04/22 | 1 | 17.80 | 0 | 0.00 | 18.45 | 1 | 3,750 | 0.03% |
|
| 2020/04/21 | 0 | 0.00 | 11 | 17.46 | 17.25 | -11 | 3,695 | -0.30% |
|
| 2020/04/20 | 5 | 18.39 | 0 | 0.00 | 18.40 | 5 | 3,684 | 0.14% |
|
| 2020/04/17 | 10 | 17.30 | 7 | 17.57 | 18.05 | 3 | 3,645 | 0.08% |
|
| 2020/04/16 | 0 | 0.00 | 30 | 16.82 | 17.40 | -30 | 3,539 | -0.85% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 16.08 | 16.35 | -2 | 3,430 | -0.06% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 14.90 | 14.95 | -3 | 3,454 | -0.09% |
|
| 2020/04/09 | 20 | 15.50 | 0 | 0.00 | 14.45 | 20 | 3,456 | 0.58% |
|
| 2020/04/08 | 4 | 15.31 | 11 | 14.65 | 15.30 | -7 | 3,516 | -0.20% |
|
| 2020/04/07 | 0 | 0.00 | 17 | 14.30 | 14.30 | -17 | 3,580 | -0.47% |
|
| 2020/04/06 | 0 | 0.00 | 7 | 13.00 | 13.00 | -7 | 3,728 | -0.19% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 11.75 | 11.85 | -2 | 3,794 | -0.05% |
|
| 2020/03/27 | 1 | 11.45 | 0 | 0.00 | 10.75 | 1 | 3,816 | 0.03% |
|
| 2020/03/26 | 2 | 10.80 | 2 | 11.10 | 10.85 | 0 | 3,800 | 0.00% |
|
| 2020/03/25 | 14 | 11.16 | 14 | 11.20 | 11.20 | 0 | 3,786 | 0.00% |
|
| 2020/03/24 | 15 | 10.69 | 5 | 10.30 | 10.60 | 10 | 3,760 | 0.27% |
|
| 2020/03/23 | 5 | 10.08 | 0 | 0.00 | 10.05 | 5 | 3,749 | 0.13% |
|
| 2020/03/20 | 5 | 11.05 | 34 | 11.01 | 11.05 | -29 | 3,719 | -0.78% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 10.50 | 10.05 | -3 | 3,688 | -0.08% |
|
| 2020/03/18 | 0 | 0.00 | 7 | 12.10 | 11.15 | -7 | 3,662 | -0.19% |
|
| 2020/03/17 | 7 | 12.34 | 0 | 0.00 | 12.10 | 7 | 3,681 | 0.19% |
|
| 2020/03/16 | 4 | 13.44 | 0 | 0.00 | 13.35 | 4 | 3,689 | 0.11% |
|
| 2020/03/13 | 24 | 14.24 | 2 | 13.45 | 14.50 | 22 | 3,742 | 0.59% |
|
| 2020/03/12 | 10 | 15.38 | 1 | 15.55 | 14.90 | 9 | 3,782 | 0.24% |
|
| 2020/03/11 | 2 | 15.95 | 1 | 16.55 | 16.55 | 1 | 3,816 | 0.03% |
|
| 2020/03/10 | 0 | 0.00 | 18 | 14.31 | 15.05 | -18 | 3,725 | -0.48% |
|
| 2020/03/09 | 12 | 14.20 | 2 | 14.15 | 13.70 | 10 | 3,670 | 0.27% |
|
| 2020/03/06 | 1 | 14.80 | 0.7 | 14.90 | 14.90 | 0.3 | 3,683 | 0.01% |
|
| 2020/03/05 | 3 | 15.60 | 1 | 15.40 | 15.25 | 2 | 3,750 | 0.05% |
|
| 2020/03/04 | 15 | 15.45 | 0 | 0.00 | 15.20 | 15 | 3,785 | 0.40% |
|
| 2020/03/03 | 14 | 16.20 | 4 | 16.65 | 16.10 | 10 | 3,761 | 0.27% |
|
| 2020/03/02 | 7 | 16.45 | 4 | 16.20 | 16.35 | 3 | 3,725 | 0.08% |
|
| 2020/02/27 | 26 | 16.27 | 14 | 16.40 | 15.90 | 12 | 3,684 | 0.33% |
|
| 2020/02/25 | 10 | 18.00 | 76 | 18.22 | 18.40 | -66 | 3,547 | -1.86% |
|
| 2020/02/20 | 6 | 18.56 | 0 | 0.00 | 18.70 | 6 | 3,377 | 0.18% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 3,338 | -0.06% |
|
| 2020/02/17 | 1 | 19.30 | 0 | 0.00 | 19.55 | 1 | 3,274 | 0.03% |
|
| 2020/02/14 | 4 | 20.04 | 0 | 0.00 | 19.70 | 4 | 3,236 | 0.12% |
|
| 2020/02/13 | 5 | 19.96 | 9 | 19.58 | 19.00 | -4 | 3,138 | -0.13% |
|
| 2020/02/12 | 13 | 20.56 | 0.1 | 20.05 | 20.20 | 12.9 | 3,034 | 0.42% |
|
| 2020/02/11 | 11 | 20.49 | 1 | 20.40 | 20.60 | 10 | 2,955 | 0.34% |
|
| 2020/02/10 | 3 | 19.60 | 4 | 19.30 | 19.20 | -1 | 2,815 | -0.04% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 19.70 | 19.15 | -1 | 2,720 | -0.04% |
|
| 2020/02/06 | 7 | 17.84 | 65 | 18.50 | 18.50 | -58 | 2,563 | -2.26% |
|
| 2020/02/05 | 2 | 15.75 | 13 | 16.02 | 16.85 | -11 | 2,439 | -0.45% |
|
| 2020/02/04 | 10 | 15.58 | 0 | 0.00 | 15.35 | 10 | 2,373 | 0.42% |
|
| 2020/02/03 | 6 | 15.32 | 11 | 15.25 | 15.25 | -5 | 2,320 | -0.22% |
|
| 2020/01/31 | 6 | 16.42 | 0 | 0.00 | 16.90 | 6 | 2,254 | 0.27% |
|
| 2020/01/30 | 1 | 16.80 | 7 | 16.80 | 16.80 | -6 | 2,159 | -0.28% |
|
| 2020/01/20 | 5 | 18.44 | 0 | 0.00 | 18.65 | 5 | 2,127 | 0.23% |
|
| 2020/01/17 | 16 | 17.68 | 0 | 0.00 | 18.15 | 16 | 2,062 | 0.78% |
|
| 2020/01/16 | 2 | 18.05 | 0 | 0.00 | 18.20 | 2 | 1,954 | 0.10% |
|
| 2020/01/15 | 1 | 18.50 | 1 | 18.55 | 18.30 | 0 | 1,926 | 0.00% |
|
| 2020/01/14 | 1 | 18.40 | 99 | 17.63 | 18.40 | -98 | 1,895 | -5.17% |
|
| 2020/01/13 | 0 | 0.00 | 21 | 16.75 | 16.75 | -21 | 1,826 | -1.15% |
|
| 2020/01/07 | 11 | 16.40 | 18 | 16.50 | 16.35 | -7 | 1,747 | -0.40% |
|
| 2020/01/06 | 135 | 15.83 | 3 | 16.12 | 16.05 | 132 | 1,711 | 7.71% |
大買/鉅額交易
|
| 2020/01/03 | 10 | 17.10 | 0 | 0.00 | 16.35 | 10 | 1,638 | 0.61% |
|
| 2020/01/02 | 17 | 18.22 | 18.4 | 18.46 | 18.15 | -1.4 | 1,607 | -0.09% |
|
| 2019/12/31 | 3 | 17.40 | 4 | 17.70 | 17.85 | -1 | 1,497 | -0.07% |
|
| 2019/12/30 | 87 | 14.73 | 1 | 16.20 | 16.25 | 86 | 1,348 | 6.38% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 13.05 | 13.55 | -1 | 1,051 | -0.10% |
|
| 2019/12/25 | 2 | 12.70 | 66 | 12.52 | 12.70 | -64 | 1,018 | -6.28% |
|
| 2019/12/24 | 0 | 0.00 | 45 | 11.92 | 12.15 | -45 | 990 | -4.54% |
|
| 2019/12/18 | 5 | 11.50 | 90 | 11.50 | 11.50 | -85 | 940 | -9.04% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 925 | -0.22% |
|
| 2019/12/16 | 12 | 11.10 | 2 | 11.00 | 11.00 | 10 | 918 | 1.09% |
|
| 2019/12/13 | 201 | 10.80 | 0 | 0.00 | 10.80 | 201 | 901 | 22.29% |
大買/鉅額交易
|
| 2019/12/12 | 0 | 0.00 | 1 | 11.80 | 12.00 | -1 | 859 | -0.12% |
|
| 2019/12/11 | 4 | 12.05 | 37 | 12.21 | 12.25 | -33 | 813 | -4.06% |
|
| 2019/12/10 | 47 | 10.72 | 0 | 0.00 | 11.95 | 47 | 757 | 6.20% |
|
| 2019/12/09 | 0 | 0.00 | 8 | 10.90 | 10.90 | -8 | 662 | -1.21% |
|
| 2019/12/06 | 18 | 9.61 | 0 | 0.00 | 9.93 | 18 | 575 | 3.13% |
|
| 2019/12/05 | 2 | 9.09 | 15 | 8.61 | 9.03 | -13 | 452 | -2.87% |
|
| 2019/12/03 | 0 | 0.00 | 6 | 8.63 | 8.45 | -6 | 403 | -1.49% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 7.97 | 8.46 | -10 | 348 | -2.87% |
|
| 2019/11/29 | 5 | 7.52 | 1 | 7.56 | 7.74 | 4 | 258 | 1.55% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 6.60 | 7.04 | -1 | 197 | -0.51% |
|
| 2019/10/15 | 2 | 6.34 | 0 | 0.00 | 6.27 | 2 | 145 | 1.38% |
|
| 2019/09/19 | 0.6 | 6.55 | 0 | 0.00 | 6.58 | 0.6 | 159 | 0.37% |
|
| 2019/09/16 | 1 | 6.52 | 0 | 0.00 | 6.52 | 1 | 158 | 0.63% |
|
| 2019/09/10 | 0 | 0.00 | 5.5 | 6.53 | 6.55 | -5.5 | 158 | -3.49% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 6.48 | 6.50 | -3 | 157 | -1.91% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 6.49 | 6.49 | -3 | 158 | -1.90% |
|
| 2019/08/29 | 3 | 6.56 | 0 | 0.00 | 6.52 | 3 | 154 | 1.94% |
|
| 2019/08/26 | 3 | 6.51 | 0 | 0.00 | 6.49 | 3 | 153 | 1.96% |
|
| 2019/08/15 | 1 | 6.40 | 0 | 0.00 | 6.44 | 1 | 152 | 0.66% |
|
| 2019/08/13 | 1 | 6.50 | 0 | 0.00 | 6.44 | 1 | 152 | 0.66% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 6.77 | 6.77 | -1 | 137 | -0.72% |
|
| 2019/05/27 | 0 | 0.00 | 0.7 | 6.40 | 6.43 | -0.7 | 212 | -0.33% |
|
| 2019/05/13 | 2 | 6.54 | 0 | 0.00 | 6.60 | 2 | 241 | 0.83% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 6.71 | 6.72 | -1 | 238 | -0.42% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 6.88 | 6.91 | -1 | 226 | -0.44% |
|
| 2019/04/11 | 1 | 7.04 | 0 | 0.00 | 7.00 | 1 | 223 | 0.45% |
|
| 2019/04/02 | 5 | 7.09 | 0 | 0.00 | 7.12 | 5 | 218 | 2.29% |
|
| 2019/04/01 | 2 | 7.10 | 0 | 0.00 | 7.09 | 2 | 217 | 0.92% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 7.53 | 7.53 | -1 | 223 | -0.45% |
|
| 2019/03/20 | 0.3 | 7.57 | 0 | 0.00 | 7.58 | 0.3 | 225 | 0.13% |
|
| 2019/02/26 | 19 | 7.09 | 1 | 7.26 | 7.28 | 18 | 217 | 8.27% |
|
| 2019/02/19 | 1 | 6.31 | 0 | 0.00 | 6.35 | 1 | 167 | 0.60% |
|
| 2019/01/29 | 0 | 0.00 | 0.7 | 6.31 | 6.36 | -0.7 | 170 | -0.41% |
|
| 2018/10/16 | 1 | 7.74 | 0 | 0.00 | 7.73 | 1 | 366 | 0.27% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 8.60 | 7.99 | -1 | 378 | -0.26% |
|
| 2018/08/21 | 1 | 7.57 | 0 | 0.00 | 7.66 | 1 | 1,451 | 0.07% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 7.32 | 7.48 | -3 | 1,466 | -0.20% |
|
| 2018/08/07 | 1 | 8.71 | 0 | 0.00 | 8.60 | 1 | 1,525 | 0.07% |
|
| 2018/08/06 | 1 | 8.83 | 0 | 0.00 | 8.82 | 1 | 1,522 | 0.07% |
|
| 2018/07/24 | 2 | 9.20 | 0 | 0.00 | 9.16 | 2 | 1,585 | 0.13% |
|
| 2018/07/06 | 2 | 8.33 | 0 | 0.00 | 8.37 | 2 | 1,547 | 0.13% |
|
| 2018/07/05 | 1 | 8.78 | 0 | 0.00 | 8.66 | 1 | 1,549 | 0.06% |
|
| 2018/07/03 | 1 | 8.76 | 0 | 0.00 | 8.75 | 1 | 1,540 | 0.06% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 9.13 | 9.74 | -2 | 1,443 | -0.14% |
|
| 2018/06/15 | 1 | 9.39 | 1 | 9.06 | 9.32 | 0 | 1,389 | 0.00% |
|
| 2018/06/14 | 1 | 8.63 | 0 | 0.00 | 9.17 | 1 | 1,353 | 0.07% |
|
| 2018/06/06 | 2 | 10.02 | 1 | 10.00 | 10.20 | 1 | 1,078 | 0.09% |
|
| 2018/06/04 | 2 | 9.70 | 7 | 9.66 | 9.40 | -5 | 875 | -0.57% |
|
| 2018/06/01 | 4 | 9.49 | 0 | 0.00 | 9.70 | 4 | 785 | 0.51% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 8.89 | 8.89 | -1 | 614 | -0.16% |
|
| 2018/05/25 | 2 | 7.75 | 0 | 0.00 | 7.75 | 2 | 485 | 0.41% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 5.98 | 6.00 | -5 | 379 | -1.32% |
|
| 2018/01/12 | 1 | 8.28 | 0 | 0.00 | 8.25 | 1 | 470 | 0.21% |
|