光聯 (5315)-中國信託-新竹券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	23.31	11	22.91	22.45	4	2,309	0.17%
2024/11/21	27	22.45	2	22.40	22.50	25	2,188	1.14%
2024/11/20	1	22.50	1	22.00	21.90	0	2,138	0.00%
2024/11/19	2	22.18	2	22.28	22.20	0	2,107	0.00%
2024/11/18	4	21.96	4.2	22.15	22.15	-0.2	2,063	-0.01%
2024/11/15	4	21.19	4	21.24	21.20	0	1,992	0.00%
2024/11/14	0	21.60	0	0.00	20.75	0	1,961	0.00%
2024/11/13	0	0.00	37	20.55	21.70	-37	1,932	-1.91%
2024/11/12	0	0.00	6	20.58	20.50	-6	1,896	-0.32%
2024/11/06	43	22.15	0	0.00	22.15	43	1,711	2.51%
2024/11/05	8	23.28	8	22.01	21.60	0	1,573	0.00%
2024/11/01	0	0.00	1	19.95	20.20	-1	1,008	-0.10%
2024/10/30	1	19.65	1	19.80	19.70	0	1,001	0.00%
2024/10/28	1	20.00	2	20.45	20.10	-1	977	-0.10%
2024/10/23	5	21.68	2	21.28	21.70	3	811	0.37%
2024/10/22	4.2	21.43	1	21.90	21.75	3.2	659	0.49%
2024/10/21	0	0.00	1	19.90	19.95	-1	361	-0.28%
2024/10/14	0	18.90	0	0.00	19.00	0	304	0.00%
2024/09/23	0	0.00	10	19.10	19.00	-10	283	-3.52%
2024/09/20	10	18.90	0	0.00	18.90	10	277	3.61%
2024/09/16	0	18.80	0	0.00	18.80	0	300	0.00%
2024/09/02	0	0.00	10	18.05	18.25	-10	235	-4.24%
2024/08/30	10	18.20	0	0.00	18.20	10	243	4.10%
2024/08/27	0	18.00	0	0.00	17.95	0	253	0.00%
2024/08/14	0	17.75	0	0.00	17.70	0	276	0.00%
2024/07/15	0	18.30	0	0.00	18.25	0	242	0.00%
2024/06/21	5	19.10	5	19.30	19.50	0	200	0.00%
2024/06/14	0	19.20	0	0.00	18.90	0	196	0.01%
2024/06/07	0	0.00	1	19.05	19.20	-1	200	-0.50%
2024/06/05	0	0.00	10	19.30	19.15	-10	200	-4.98%
2024/06/04	11	18.99	0	0.00	19.05	11	196	5.59%
2024/05/14	0	18.40	0	0.00	18.35	0	515	0.00%
2024/04/15	0	18.40	0	0.00	18.20	0	556	0.00%
2024/03/21	0	0.00	1	18.60	18.50	-1	534	-0.19%
2024/03/20	1	18.60	0	0.00	18.65	1	530	0.19%
2024/03/14	0	18.95	0	0.00	18.65	0	527	0.00%
2024/03/12	1	18.80	0	0.00	18.80	1	524	0.19%
2024/03/04	0	0.00	2	18.90	18.90	-2	495	-0.40%
2024/03/01	1	19.30	0	0.00	19.25	1	483	0.21%
2024/02/27	0	0.00	1	20.40	19.55	-1	462	-0.22%
2024/02/23	1	20.25	0	0.00	20.00	1	411	0.24%
2024/02/15	0	18.85	0	0.00	18.30	0	166	0.01%
2024/01/31	0	0.00	1	18.55	18.30	-1	162	-0.62%
2024/01/23	0	0.00	1	18.10	18.05	-1	126	-0.79%
2024/01/22	3	18.30	0	0.00	18.25	3	124	2.42%
2024/01/15	1	18.05	0	0.00	18.05	1	119	0.85%
2023/12/14	0	18.25	3	18.25	18.20	-3	144	-2.07%
2023/11/14	0	17.90	0	0.00	18.00	0	153	0.01%
2023/10/16	0	18.35	0	0.00	17.85	0	222	0.00%
2023/09/14	0	19.30	0	0.00	18.85	0	366	0.00%
2023/08/14	0	19.50	0	0.00	18.30	0	442	0.00%
2023/08/02	3	18.90	0	0.00	18.85	3	507	0.59%
2023/07/18	1	19.60	0	0.00	19.70	1	579	0.17%
2023/07/14	0	20.00	0	0.00	20.00	0	610	0.00%
2023/06/21	0	0.00	0.6	22.55	22.55	-0.6	690	-0.09%
2023/06/19	0	0.00	1	22.20	22.20	-1	711	-0.14%
2023/06/14	0	22.55	0	0.00	22.15	0	739	0.00%
2023/06/07	0	0.00	10	21.95	21.95	-10	860	-1.16%
2023/06/06	0	0.00	10	21.88	21.85	-10	885	-1.13%
2023/04/25	0	0.00	1	22.60	22.60	-1	1,307	-0.08%
2023/04/18	0	0.00	1	23.60	23.50	-1	1,240	-0.08%
2023/04/13	1	23.30	0	0.00	23.25	1	1,203	0.08%
2023/04/11	20	22.95	1	23.25	23.25	19	1,180	1.61%
2023/03/30	1	22.65	1	22.85	22.75	0	1,112	0.00%
2023/03/29	0	23.45	1	23.20	22.95	-1	1,080	-0.09%
2023/03/28	1	23.55	0	0.00	23.55	1	1,060	0.09%
2023/03/23	0	23.85	1	24.00	23.70	-1	1,039	-0.10%
2023/03/22	1	23.85	2	23.75	23.90	-1	1,022	-0.10%
2023/03/21	0	0.00	1	23.65	23.65	-1	1,005	-0.10%
2023/03/20	0	23.95	0	0.00	23.50	0	998	0.00%
2023/03/15	0	0.00	1	23.75	23.45	-1	952	-0.10%
2023/03/14	2	23.35	0	0.00	23.35	2	933	0.21%
2023/03/13	2	23.25	0	0.00	23.25	2	922	0.22%
2023/03/03	1	23.30	0	0.00	23.25	1	756	0.13%
2023/02/24	0	0.00	1	21.35	21.35	-1	626	-0.16%
2023/02/21	0	0.00	3	21.40	21.40	-3	530	-0.57%
2023/02/10	0	0.00	5	19.00	19.40	-5	405	-1.23%
2023/02/06	0	0.00	1	19.60	19.50	-1	390	-0.26%
2022/12/20	0	0.00	3	18.00	18.05	-3	268	-1.12%
2022/11/14	5	17.75	0	0.00	17.80	5	172	2.91%
2022/10/28	0	0.00	2	15.80	15.80	-2	116	-1.71%
2022/09/23	2	16.45	0	0.00	16.45	2	129	1.54%
2022/08/26	0	0.00	2	17.10	17.20	-2	158	-1.26%
2022/06/30	1	17.00	0	0.00	17.05	1	184	0.54%
2022/05/13	0	0.00	6	17.30	17.40	-6	250	-2.39%
2022/03/08	1	17.90	0	0.00	17.80	1	1,075	0.09%
2022/01/21	0	0.00	1	17.80	17.60	-1	1,463	-0.07%
2022/01/19	0	0.00	5	17.90	17.85	-5	1,467	-0.34%
2021/12/30	1	18.95	2	20.03	18.95	-1	1,375	-0.07%
2021/12/21	0	0.00	1	18.00	18.10	-1	1,005	-0.10%
2021/12/15	0	0.00	8	18.88	18.85	-8	972	-0.82%
2021/12/14	7	19.34	1	18.60	18.75	6	953	0.63%
2021/12/13	0	0.00	2	19.00	18.90	-2	907	-0.22%
2021/12/07	0	0.00	1	17.45	17.45	-1	697	-0.14%
2021/12/06	1	17.80	0	0.00	17.85	1	687	0.15%
2021/11/30	1	17.35	0	0.00	17.80	1	648	0.15%
2021/11/26	0	0.00	1	17.90	17.55	-1	635	-0.16%
2021/11/23	9	19.35	9	19.94	19.00	0	558	0.00%
2021/11/22	60	19.09	44	19.31	19.30	16	433	3.69%
2021/09/10	1	15.30	0	0.00	15.35	1	984	0.10%
2021/09/08	0	0.00	1	15.35	15.15	-1	996	-0.10%
2021/09/07	1	15.40	0	0.00	15.30	1	1,001	0.10%
2021/08/31	0	0.00	2	16.03	16.10	-2	1,029	-0.19%
2021/08/12	2	17.10	0	0.00	17.15	2	1,096	0.18%
2021/08/11	2	17.55	0	0.00	17.05	2	1,100	0.18%
2021/07/28	1	19.10	0	0.00	19.10	1	1,175	0.09%
2021/07/16	5	19.30	0	0.00	19.25	5	1,564	0.32%
2021/07/14	0	0.00	2	18.80	18.95	-2	1,966	-0.10%
2021/07/13	0	0.00	1	19.95	19.10	-1	2,043	-0.05%
2021/07/12	1	19.65	0	0.00	19.65	1	2,014	0.05%
2021/07/09	0	0.00	1	18.95	18.95	-1	1,989	-0.05%
2021/07/08	1	18.90	1	18.90	18.85	0	2,026	0.00%
2021/07/01	0	0.00	2	18.55	18.65	-2	2,509	-0.08%
2021/06/29	0	0.00	2	19.90	19.65	-2	2,595	-0.08%
2021/06/28	2	20.40	5	20.55	20.60	-3	2,559	-0.12%
2021/06/25	0	0.00	1	19.15	19.15	-1	2,449	-0.04%
2021/06/22	1	18.70	0	0.00	18.70	1	2,447	0.04%
2021/06/21	2	18.90	0	0.00	19.05	2	2,437	0.08%
2021/06/18	1	19.00	0	0.00	18.90	1	2,448	0.04%
2021/06/15	0	0.00	1	19.00	19.05	-1	2,529	-0.04%
2021/06/10	0	0.00	1	19.20	18.95	-1	2,539	-0.04%
2021/06/09	1	19.55	0	0.00	19.25	1	2,538	0.04%
2021/06/07	0	0.00	5	18.85	19.20	-5	2,529	-0.20%
2021/06/04	1	19.20	1	19.20	19.05	0	2,524	0.00%
2021/05/31	1	19.00	0	0.00	18.90	1	2,495	0.04%
2021/05/21	5	17.60	0	0.00	17.85	5	2,535	0.20%
2021/05/18	1	17.00	0	0.00	17.30	1	2,808	0.04%
2021/05/12	1	17.50	0	0.00	16.70	1	2,740	0.04%
2021/05/10	0	0.00	1	19.30	19.15	-1	2,695	-0.04%
2021/05/06	1	18.75	0	0.00	19.00	1	2,671	0.04%
2021/04/29	1	20.25	0	0.00	20.20	1	2,544	0.04%
2021/04/27	1	20.20	1	20.55	20.55	0	2,472	0.00%
2021/04/20	1	21.25	2	21.10	21.15	-1	2,115	-0.05%
2021/04/19	0	0.00	3	19.72	19.90	-3	1,775	-0.17%
2021/04/14	0	0.00	6	18.75	18.25	-6	1,685	-0.36%
2021/04/08	2	19.65	0	0.00	19.90	2	1,413	0.14%
2021/04/06	0	0.00	4	18.50	18.90	-4	1,176	-0.34%
2021/04/01	4	17.20	0	0.00	17.20	4	1,092	0.37%
2021/03/29	2	16.90	0	0.00	16.90	2	1,050	0.19%
2021/03/18	2	17.00	0	0.00	17.00	2	1,040	0.19%
2021/03/17	0.6	16.81	0	0.00	16.85	0.6	1,079	0.06%
2021/03/16	0	0.00	5	16.80	16.70	-5	1,130	-0.44%
2021/02/24	5	16.40	0	0.00	16.35	5	1,250	0.40%
2021/01/22	0	0.00	7	14.65	14.80	-7	872	-0.80%
2021/01/13	2	15.70	0	0.00	15.55	2	859	0.23%
2020/12/29	3	17.05	3	16.75	16.45	0	773	0.00%
2020/12/28	0	0.00	8	17.09	17.10	-8	753	-1.06%
2020/12/25	0	0.00	2	16.85	16.60	-2	747	-0.27%
2020/12/21	2	16.45	0	0.00	16.15	2	778	0.26%
2020/12/18	5	16.25	5	16.20	16.20	0	831	0.00%
2020/12/17	4	15.78	2	16.05	15.95	2	807	0.25%
2020/12/16	8	16.14	0	0.00	15.90	8	793	1.01%
2020/12/15	5	16.55	0	0.00	15.95	5	779	0.64%
2020/12/14	4	16.63	8	16.70	16.80	-4	759	-0.53%
2020/12/11	8	16.80	6	16.57	16.55	2	745	0.27%
2020/12/08	0	0.00	2	15.80	15.45	-2	623	-0.32%
2020/12/07	0	0.00	6	15.99	15.70	-6	640	-0.94%
2020/12/04	1	15.60	0	0.00	15.90	1	614	0.16%
2020/12/03	3	15.65	1	15.45	15.40	2	584	0.34%
2020/12/02	1	16.30	0	0.00	15.65	1	566	0.18%
2020/12/01	2	14.90	0	0.00	15.05	2	475	0.42%
2020/11/27	1	14.35	0	0.00	14.50	1	455	0.22%
2020/10/23	0	0.00	1	14.10	14.20	-1	443	-0.23%
2020/09/30	1	15.20	0	0.00	15.05	1	406	0.25%
2020/09/29	5	15.25	5	15.65	15.50	0	374	0.00%
2020/09/01	0	0.00	22	13.12	13.30	-22	240	-9.13%
2020/06/12	1	13.50	0	0.00	13.75	1	315	0.32%
2020/05/11	1	13.60	0	0.00	13.75	1	407	0.25%
2020/02/26	22	14.89	0	0.00	14.90	22	267	8.24%
2019/10/29	1	17.60	0	0.00	17.55	1	390	0.26%
2019/08/15	1	16.80	0	0.00	16.65	1	579	0.17%
2019/08/05	2	17.80	0	0.00	17.60	2	620	0.32%
2019/07/24	1	18.20	0	0.00	18.15	1	680	0.15%
2019/07/04	1	20.45	3	20.98	20.95	-2	999	-0.20%
2019/07/03	1	19.30	0	0.00	19.35	1	974	0.10%
2019/05/14	2	18.85	2	19.15	19.60	0	2,331	0.00%
2019/05/06	0	0.00	1	21.40	21.35	-1	2,286	-0.04%
2019/04/26	3	21.95	2	21.85	21.80	1	2,244	0.04%
2019/04/23	0	0.00	3	22.75	22.70	-3	2,203	-0.14%
2019/04/18	0	0.00	1	24.70	23.10	-1	2,222	-0.04%
2019/04/10	3	23.60	104	22.86	23.15	-101	2,067	-4.89%	大賣/鉅額交易
2019/04/09	1	23.45	0	0.00	23.40	1	2,010	0.05%
2019/04/08	1	24.70	1	24.45	24.30	0	1,960	0.00%
2019/04/03	0	0.00	12	24.94	24.95	-12	1,905	-0.63%
2019/04/02	1	23.90	10	24.00	24.10	-9	1,755	-0.51%
2019/04/01	1	24.60	0	0.00	24.00	1	1,709	0.06%
2019/03/28	7	23.36	0	0.00	23.50	7	1,434	0.49%
2019/03/27	21	23.75	15	24.07	23.95	6	1,370	0.44%
2019/03/26	13	21.27	14	21.95	23.35	-1	1,137	-0.09%
2019/03/25	0	0.00	3	20.45	21.25	-3	924	-0.32%
2019/03/22	0	0.00	1	19.70	20.00	-1	832	-0.12%
2019/03/20	4	19.70	0	0.00	19.60	4	796	0.50%
2019/03/19	5	19.70	0	0.00	19.70	5	786	0.64%
2019/03/12	14	19.81	12	19.96	19.90	2	738	0.27%
2019/02/19	7	19.00	0	0.00	19.10	7	544	1.29%
2019/02/15	5	19.35	5	19.55	19.15	0	525	0.00%
2019/02/12	0	0.00	1	19.15	19.15	-1	449	-0.22%
2019/01/18	1	19.05	0	0.00	18.65	1	407	0.25%
2019/01/17	1	18.70	1	18.60	18.90	0	404	0.00%
2019/01/15	2	19.20	2	19.10	19.00	0	383	0.00%
2019/01/10	0	0.00	1	19.15	19.15	-1	325	-0.31%
2019/01/07	5	18.85	5	19.03	18.60	0	249	0.00%
2018/12/03	0	0.00	5	16.78	16.85	-5	219	-2.27%
2018/11/30	5	16.50	0	0.00	16.50	5	219	2.27%
2018/10/08	43	16.95	1	17.30	16.75	42	375	11.18%
2018/08/03	1	17.90	0	0.00	17.95	1	662	0.15%
2018/07/27	56	17.53	0	0.00	17.60	56	643	8.71%
2018/06/25	0	0.00	1	19.45	19.55	-1	575	-0.17%
2018/03/15	0	0.00	1	18.50	18.50	-1	1,057	-0.09%
2018/03/13	1	18.30	0	0.00	18.35	1	1,070	0.09%
2018/02/07	1	17.25	0	0.00	17.20	1	1,096	0.09%
2018/02/06	0	0.00	1	16.75	16.75	-1	1,092	-0.09%
2018/01/29	0	0.00	1	19.70	19.65	-1	1,057	-0.09%
2018/01/17	1	19.55	0	0.00	19.45	1	1,041	0.10%
2018/01/15	0	0.00	7	19.81	19.35	-7	1,017	-0.69%
2018/01/12	6	20.06	1	20.15	19.85	5	946	0.53%
2018/01/11	0	0.00	1	18.20	18.35	-1	842	-0.12%
2018/01/10	1	17.90	0	0.00	17.70	1	833	0.12%