券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 3 | 23.42 | 0 | 0.00 | 23.30 | 3 | 311 | 0.96% |
|
| 2024/12/16 | 5 | 23.72 | 1 | 23.35 | 23.30 | 4 | 314 | 1.27% |
|
| 2024/12/13 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 296 | 0.34% |
|
| 2024/12/12 | 3 | 25.28 | 0 | 0.00 | 25.05 | 3 | 311 | 0.96% |
|
| 2024/12/11 | 2 | 25.53 | 0 | 0.00 | 25.35 | 2 | 382 | 0.52% |
|
| 2024/12/10 | 0 | 0.00 | 0.2 | 25.71 | 25.70 | -0.2 | 388 | -0.06% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 24.90 | 25.50 | -1 | 387 | -0.26% |
|
| 2024/11/28 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 394 | 0.25% |
|
| 2024/11/21 | 0.2 | 26.10 | 1 | 26.05 | 25.90 | -0.8 | 404 | -0.19% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 409 | -0.24% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 411 | -0.24% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 26.80 | 26.40 | -2 | 415 | -0.48% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 440 | -0.23% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 27.20 | 27.30 | -3 | 440 | -0.68% |
|
| 2024/11/06 | 8 | 26.98 | 0 | 0.00 | 27.15 | 8 | 443 | 1.80% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 27.28 | 27.25 | -4 | 511 | -0.78% |
|
| 2024/10/23 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 565 | 0.18% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 612 | -0.16% |
|
| 2024/10/11 | 5 | 28.30 | 0 | 0.00 | 28.25 | 5 | 1,210 | 0.41% |
|
| 2024/10/04 | 0 | 0.00 | 8 | 27.36 | 27.30 | -8 | 1,253 | -0.64% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,285 | -0.08% |
|
| 2024/09/24 | 2 | 28.18 | 10 | 27.86 | 27.85 | -8 | 1,289 | -0.62% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 28.45 | 28.40 | -4 | 1,296 | -0.31% |
|
| 2024/09/20 | 5 | 28.46 | 2 | 28.10 | 28.55 | 3 | 1,298 | 0.23% |
|
| 2024/09/18 | 7 | 28.50 | 0 | 0.00 | 28.40 | 7 | 1,296 | 0.54% |
|
| 2024/09/16 | 10 | 28.80 | 0 | 0.00 | 28.70 | 10 | 1,297 | 0.77% |
|
| 2024/09/13 | 3 | 28.67 | 4 | 28.59 | 28.75 | -1 | 1,300 | -0.08% |
|
| 2024/09/12 | 5 | 29.44 | 0 | 0.00 | 29.15 | 5 | 1,300 | 0.38% |
|
| 2024/08/26 | 0 | 0.00 | 5 | 26.65 | 26.75 | -5 | 1,478 | -0.34% |
|
| 2024/08/21 | 5 | 27.40 | 0 | 0.00 | 27.00 | 5 | 1,514 | 0.33% |
|
| 2024/08/19 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,534 | 0.07% |
|
| 2024/08/15 | 4 | 27.15 | 0 | 0.00 | 26.70 | 4 | 1,588 | 0.25% |
|
| 2024/08/14 | 0 | 0.00 | 24 | 26.91 | 26.85 | -24 | 1,639 | -1.46% |
|
| 2024/08/13 | 1 | 27.55 | 1 | 27.75 | 27.60 | 0 | 1,653 | 0.00% |
|
| 2024/08/09 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 1,699 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 8.2 | 28.00 | 28.25 | -8.2 | 1,736 | -0.47% |
|
| 2024/08/06 | 2 | 24.93 | 22 | 25.18 | 26.45 | -20 | 1,742 | -1.15% |
|
| 2024/08/05 | 0.2 | 28.80 | 0 | 0.00 | 27.45 | 0.2 | 1,743 | 0.01% |
|
| 2024/08/02 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 1,773 | 0.06% |
|
| 2024/07/30 | 3 | 30.23 | 0 | 0.00 | 31.00 | 3 | 1,800 | 0.17% |
|
| 2024/07/29 | 5 | 32.75 | 0 | 0.00 | 31.75 | 5 | 1,780 | 0.28% |
|
| 2024/07/22 | 1 | 33.55 | 2 | 33.30 | 33.20 | -1 | 1,814 | -0.06% |
|
| 2024/07/19 | 1 | 33.80 | 1 | 33.60 | 33.60 | 0 | 1,818 | 0.00% |
|
| 2024/07/15 | 6 | 37.13 | 5 | 36.52 | 35.85 | 1 | 1,962 | 0.05% |
|
| 2024/07/12 | 0 | 0.00 | 18 | 36.44 | 36.55 | -18 | 1,807 | -1.00% |
|
| 2024/07/11 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 1,751 | 0.06% |
|
| 2024/07/09 | 1 | 33.65 | 3 | 33.30 | 33.85 | -2 | 2,088 | -0.10% |
|
| 2024/07/05 | 3 | 33.65 | 0 | 0.00 | 33.65 | 3 | 2,394 | 0.13% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 33.45 | 33.35 | -5 | 2,490 | -0.20% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 33.70 | 33.65 | -3 | 2,523 | -0.12% |
|
| 2024/06/18 | 2 | 34.55 | 0 | 0.00 | 34.25 | 2 | 2,932 | 0.07% |
|
| 2024/06/17 | 0 | 0.00 | 3.2 | 35.29 | 34.85 | -3.2 | 2,944 | -0.11% |
|
| 2024/06/14 | 4 | 35.29 | 5.9 | 35.93 | 35.00 | -1.9 | 2,936 | -0.07% |
|
| 2024/06/13 | 0 | 0.00 | 5.9 | 34.49 | 34.20 | -5.9 | 2,869 | -0.20% |
|
| 2024/06/12 | 4 | 33.58 | 1.8 | 33.80 | 33.60 | 2.2 | 2,886 | 0.08% |
|
| 2024/06/11 | 0 | 0.00 | 9.6 | 34.80 | 34.35 | -9.6 | 2,953 | -0.33% |
|
| 2024/06/06 | 2 | 33.35 | 0 | 0.00 | 34.00 | 2 | 3,034 | 0.07% |
|
| 2024/06/05 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 3,035 | 0.03% |
|
| 2024/06/04 | 3.1 | 33.59 | 0 | 0.00 | 33.65 | 3.1 | 3,053 | 0.10% |
|
| 2024/06/03 | 2 | 33.83 | 0.7 | 33.95 | 33.75 | 1.3 | 3,066 | 0.04% |
|
| 2024/05/30 | 1 | 34.05 | 0.6 | 34.15 | 33.95 | 0.4 | 3,087 | 0.01% |
|
| 2024/05/29 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 3,100 | 0.03% |
|
| 2024/05/28 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 3,113 | 0.06% |
|
| 2024/05/27 | 4 | 33.88 | 0.9 | 34.23 | 33.80 | 3.1 | 3,122 | 0.10% |
|
| 2024/05/24 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 3,178 | 0.03% |
|
| 2024/05/23 | 5 | 33.99 | 0 | 0.00 | 33.85 | 5 | 3,391 | 0.15% |
|
| 2024/05/22 | 4.4 | 34.43 | 0 | 0.00 | 34.35 | 4.4 | 3,665 | 0.12% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 36.00 | 35.25 | -1 | 3,930 | -0.03% |
|
| 2024/05/20 | 1.7 | 35.77 | 13.9 | 35.51 | 35.20 | -12.2 | 4,367 | -0.28% |
|
| 2024/05/17 | 4.8 | 34.74 | 5.6 | 34.50 | 34.40 | -0.8 | 4,646 | -0.02% |
|
| 2024/05/16 | 12 | 34.11 | 9.3 | 34.33 | 34.05 | 2.7 | 4,658 | 0.06% |
|
| 2024/05/15 | 12 | 33.27 | 9.4 | 33.52 | 33.60 | 2.6 | 4,787 | 0.05% |
|
| 2024/05/14 | 5 | 33.67 | 3.5 | 33.94 | 33.60 | 1.5 | 4,857 | 0.03% |
|
| 2024/05/13 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 4,850 | 0.02% |
|
| 2024/05/10 | 7 | 35.13 | 0 | 0.00 | 35.10 | 7 | 4,884 | 0.14% |
|
| 2024/05/09 | 1 | 35.85 | 3 | 35.85 | 35.35 | -2 | 4,888 | -0.04% |
|
| 2024/05/08 | 5 | 36.43 | 10.6 | 35.37 | 36.30 | -5.6 | 4,899 | -0.12% |
|
| 2024/05/06 | 1 | 33.90 | 2.9 | 34.06 | 33.90 | -1.9 | 4,847 | -0.04% |
|
| 2024/05/03 | 10 | 34.12 | 2.7 | 34.31 | 34.00 | 7.3 | 4,847 | 0.15% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 34.56 | 34.40 | -4 | 4,855 | -0.08% |
|
| 2024/04/29 | 6 | 33.85 | 5.1 | 34.07 | 33.85 | 0.9 | 4,881 | 0.02% |
|
| 2024/04/26 | 3 | 34.55 | 1.6 | 34.82 | 34.50 | 1.5 | 4,846 | 0.03% |
|
| 2024/04/25 | 7 | 34.69 | 4.9 | 34.92 | 34.55 | 2.1 | 4,832 | 0.04% |
|
| 2024/04/24 | 6 | 35.20 | 9.2 | 35.50 | 35.25 | -3.2 | 4,817 | -0.07% |
|
| 2024/04/23 | 9 | 34.99 | 8.8 | 35.73 | 34.80 | 0.2 | 4,809 | 0.01% |
|
| 2024/04/22 | 10 | 36.30 | 4 | 35.87 | 35.30 | 6 | 4,796 | 0.12% |
|
| 2024/04/19 | 7 | 37.68 | 6 | 37.72 | 37.05 | 1 | 4,779 | 0.02% |
|
| 2024/04/18 | 19 | 39.54 | 10.9 | 39.24 | 38.25 | 8.1 | 4,661 | 0.17% |
|
| 2024/04/17 | 3 | 38.13 | 2 | 39.03 | 39.15 | 1 | 4,498 | 0.02% |
|
| 2024/04/16 | 8 | 35.81 | 9.6 | 36.44 | 35.95 | -1.6 | 4,367 | -0.04% |
|
| 2024/04/15 | 12 | 39.71 | 8 | 39.75 | 38.25 | 4 | 4,282 | 0.09% |
|
| 2024/04/12 | 25 | 38.20 | 7 | 38.35 | 38.55 | 18 | 4,022 | 0.45% |
|
| 2024/04/10 | 6 | 36.20 | 0 | 0.00 | 35.75 | 6 | 3,713 | 0.16% |
|
| 2024/04/09 | 0.2 | 35.21 | 0 | 0.00 | 35.55 | 0.2 | 3,647 | 0.01% |
|
| 2024/04/08 | 0.5 | 33.64 | 0 | 0.00 | 35.20 | 0.5 | 3,621 | 0.01% |
|
| 2024/04/03 | 0.1 | 33.85 | 0 | 0.00 | 33.75 | 0.1 | 3,612 | 0.00% |
|
| 2024/04/02 | 1.2 | 34.37 | 0 | 0.00 | 33.75 | 1.2 | 3,622 | 0.03% |
|
| 2024/03/29 | 1.6 | 34.87 | 0 | 0.00 | 34.40 | 1.6 | 3,606 | 0.04% |
|
| 2024/03/28 | 1.7 | 35.83 | 0 | 0.00 | 35.55 | 1.7 | 3,581 | 0.05% |
|
| 2024/03/27 | 3 | 36.47 | 3.3 | 36.73 | 36.15 | -0.3 | 3,569 | -0.01% |
|
| 2024/03/26 | 4 | 36.76 | 4 | 36.68 | 36.95 | 0 | 3,524 | 0.00% |
|
| 2024/03/25 | 1 | 36.30 | 1 | 35.80 | 36.30 | 0 | 3,354 | 0.00% |
|
| 2024/03/22 | 3 | 33.87 | 1 | 34.10 | 33.40 | 2 | 3,279 | 0.06% |
|
| 2024/03/20 | 5 | 33.29 | 0.3 | 33.50 | 32.60 | 4.7 | 3,272 | 0.14% |
|
| 2024/03/19 | 2.3 | 34.26 | 0 | 0.00 | 33.35 | 2.3 | 3,291 | 0.07% |
|
| 2024/03/18 | 0.1 | 33.90 | 0 | 0.00 | 33.90 | 0.1 | 3,332 | 0.00% |
|
| 2024/03/15 | 0.1 | 34.60 | 0 | 0.00 | 33.20 | 0.1 | 3,434 | 0.00% |
|
| 2024/03/13 | 6 | 38.35 | 5 | 37.00 | 36.95 | 1 | 3,383 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 36.60 | 36.90 | -1 | 3,361 | -0.03% |
|
| 2024/03/06 | 4 | 37.60 | 0 | 0.00 | 37.40 | 4 | 3,503 | 0.11% |
|
| 2024/03/04 | 1 | 35.80 | 0 | 0.00 | 36.10 | 1 | 3,958 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 68 | 34.08 | 35.90 | -68 | 4,029 | -1.69% |
|
| 2024/02/27 | 1 | 35.00 | 1 | 34.00 | 34.55 | 0 | 4,020 | 0.00% |
|
| 2024/02/26 | 8 | 37.48 | 5 | 36.55 | 36.30 | 3 | 3,999 | 0.08% |
|
| 2024/02/23 | 17 | 39.17 | 9 | 39.52 | 38.15 | 8 | 3,796 | 0.21% |
|
| 2024/02/22 | 16 | 39.32 | 9 | 38.66 | 38.15 | 7 | 3,523 | 0.20% |
|
| 2024/02/21 | 33.3 | 38.48 | 17 | 38.68 | 38.05 | 16.3 | 3,250 | 0.50% |
|
| 2024/02/20 | 8 | 39.26 | 1 | 39.35 | 39.35 | 7 | 2,807 | 0.25% |
|
| 2024/02/19 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 2,500 | 0.04% |
|
| 2024/02/16 | 57 | 30.87 | 30 | 31.61 | 32.55 | 27 | 2,504 | 1.08% |
|
| 2024/02/15 | 11 | 29.75 | 0 | 0.00 | 29.60 | 11 | 2,369 | 0.46% |
|
| 2024/01/30 | 0 | 0.00 | 11 | 28.39 | 28.75 | -11 | 2,260 | -0.49% |
|
| 2024/01/26 | 10 | 28.05 | 0 | 0.00 | 28.05 | 10 | 2,265 | 0.44% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 28.90 | 28.40 | -1 | 2,264 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 86 | 28.85 | 28.55 | -86 | 2,251 | -3.82% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 2,258 | -0.04% |
|
| 2024/01/17 | 5 | 27.35 | 0 | 0.00 | 27.00 | 5 | 2,308 | 0.22% |
|
| 2024/01/16 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 2,323 | 0.13% |
|
| 2024/01/15 | 1 | 28.70 | 56 | 28.54 | 28.65 | -55 | 2,342 | -2.35% |
|
| 2024/01/11 | 38 | 27.60 | 0 | 0.00 | 27.45 | 38 | 2,348 | 1.62% |
|
| 2024/01/10 | 0 | 0.00 | 32 | 28.61 | 28.35 | -32 | 2,333 | -1.37% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.90 | 28.15 | -1 | 2,398 | -0.04% |
|
| 2024/01/03 | 8 | 27.94 | 0 | 0.00 | 27.90 | 8 | 2,410 | 0.33% |
|
| 2024/01/02 | 22 | 28.33 | 0 | 0.00 | 28.45 | 22 | 2,429 | 0.91% |
|
| 2023/12/29 | 15 | 27.47 | 2 | 27.50 | 27.60 | 13 | 2,576 | 0.50% |
|
| 2023/12/28 | 11 | 27.65 | 1 | 27.50 | 27.65 | 10 | 2,600 | 0.38% |
|
| 2023/12/27 | 15 | 27.17 | 0 | 0.00 | 27.10 | 15 | 2,619 | 0.57% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 26.70 | 27.05 | -1 | 2,677 | -0.04% |
|
| 2023/12/25 | 10 | 26.63 | 1 | 27.00 | 26.55 | 9 | 2,699 | 0.33% |
|
| 2023/12/22 | 16 | 26.96 | 0 | 0.00 | 26.80 | 16 | 2,728 | 0.59% |
|
| 2023/12/21 | 15 | 27.00 | 0 | 0.00 | 27.00 | 15 | 2,786 | 0.54% |
|
| 2023/12/19 | 2 | 27.00 | 46 | 27.19 | 27.15 | -44 | 2,920 | -1.51% |
|
| 2023/12/18 | 1 | 28.50 | 56 | 28.00 | 27.80 | -55 | 3,046 | -1.81% |
|
| 2023/12/15 | 7 | 28.97 | 18 | 28.89 | 28.90 | -11 | 3,137 | -0.35% |
|
| 2023/12/14 | 13 | 29.52 | 1 | 29.35 | 29.30 | 12 | 3,358 | 0.36% |
|
| 2023/12/13 | 0 | 0.00 | 20 | 29.60 | 29.80 | -20 | 3,370 | -0.59% |
|
| 2023/12/12 | 7 | 30.19 | 5 | 29.65 | 29.55 | 2 | 3,357 | 0.06% |
|
| 2023/12/08 | 2 | 29.75 | 9 | 29.73 | 29.75 | -7 | 3,353 | -0.21% |
|
| 2023/12/07 | 2 | 29.05 | 13 | 29.38 | 29.45 | -11 | 3,567 | -0.31% |
|
| 2023/12/06 | 12 | 30.00 | 0 | 0.00 | 29.40 | 12 | 3,716 | 0.32% |
|
| 2023/12/05 | 3 | 29.08 | 9 | 29.45 | 29.50 | -6 | 3,865 | -0.16% |
|
| 2023/12/04 | 0 | 0.00 | 22 | 29.76 | 28.75 | -22 | 4,103 | -0.54% |
|
| 2023/12/01 | 1 | 30.10 | 7 | 29.93 | 29.50 | -6 | 4,949 | -0.12% |
|
| 2023/11/30 | 21 | 30.31 | 42 | 29.81 | 29.85 | -21 | 5,261 | -0.40% |
|
| 2023/11/29 | 11 | 29.63 | 26 | 29.78 | 29.85 | -15 | 5,735 | -0.26% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 6,719 | -0.01% |
|
| 2023/11/03 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 6,641 | 0.02% |
|
| 2023/11/01 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 6,638 | 0.02% |
|
| 2023/10/31 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 6,633 | 0.02% |
|
| 2023/10/30 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 6,625 | 0.02% |
|
| 2023/10/27 | 1 | 25.35 | 0 | 0.00 | 24.80 | 1 | 6,621 | 0.02% |
|
| 2023/10/26 | 2 | 25.63 | 0 | 0.00 | 25.20 | 2 | 6,607 | 0.03% |
|
| 2023/10/25 | 17 | 26.21 | 0 | 0.00 | 25.90 | 17 | 6,587 | 0.26% |
|
| 2023/10/24 | 5 | 25.00 | 0 | 0.00 | 25.75 | 5 | 6,532 | 0.08% |
|
| 2023/10/23 | 30 | 24.39 | 0 | 0.00 | 24.40 | 30 | 6,502 | 0.46% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 6,466 | -0.03% |
|
| 2023/10/16 | 1 | 24.80 | 1 | 25.05 | 24.60 | 0 | 6,411 | 0.00% |
|
| 2023/10/13 | 1 | 25.70 | 1.9 | 26.00 | 25.80 | -0.9 | 6,389 | -0.01% |
|
| 2023/10/11 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 6,359 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 20 | 26.65 | 26.70 | -20 | 6,240 | -0.32% |
|
| 2023/09/27 | 1 | 27.70 | 1 | 28.10 | 27.70 | 0 | 6,228 | 0.00% |
|
| 2023/09/26 | 31 | 27.94 | 0 | 0.00 | 27.75 | 31 | 6,204 | 0.50% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 28.35 | 28.50 | -1 | 6,019 | -0.02% |
|
| 2023/09/20 | 11 | 27.73 | 0 | 0.00 | 27.65 | 11 | 5,886 | 0.19% |
|
| 2023/09/19 | 40 | 28.30 | 3 | 28.87 | 28.40 | 37 | 5,775 | 0.64% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 25.76 | 25.70 | -6 | 5,532 | -0.11% |
|
| 2023/09/14 | 10 | 26.40 | 0 | 0.00 | 26.45 | 10 | 5,508 | 0.18% |
|
| 2023/09/13 | 36.9 | 26.34 | 0 | 0.00 | 25.95 | 36.9 | 5,462 | 0.68% |
|
| 2023/09/12 | 17 | 28.43 | 15 | 26.87 | 26.00 | 2 | 5,372 | 0.04% |
|
| 2023/09/11 | 4 | 28.75 | 6 | 28.33 | 28.60 | -2 | 5,129 | -0.04% |
|
| 2023/09/08 | 6 | 28.64 | 118 | 28.49 | 28.20 | -112 | 4,940 | -2.27% |
大賣/鉅額交易
|
| 2023/09/07 | 28 | 30.75 | 37 | 30.25 | 29.75 | -9 | 4,753 | -0.19% |
|
| 2023/09/06 | 52 | 31.20 | 20 | 30.88 | 30.60 | 32 | 4,499 | 0.71% |
|
| 2023/09/05 | 15 | 28.78 | 99 | 30.05 | 30.35 | -84 | 3,607 | -2.33% |
|
| 2023/09/04 | 57 | 29.04 | 11 | 29.80 | 27.60 | 46 | 3,249 | 1.42% |
|
| 2023/09/01 | 13 | 27.94 | 14 | 28.75 | 28.90 | -1 | 2,583 | -0.04% |
|
| 2023/08/31 | 7 | 24.88 | 17 | 25.43 | 26.30 | -10 | 2,279 | -0.44% |
|
| 2023/08/30 | 0 | 0.00 | 11 | 23.98 | 23.95 | -11 | 1,966 | -0.56% |
|
| 2023/08/29 | 20 | 22.96 | 0 | 0.00 | 22.65 | 20 | 1,893 | 1.06% |
|
| 2023/08/28 | 57 | 24.80 | 11 | 24.20 | 23.65 | 46 | 1,802 | 2.55% |
|
| 2023/08/25 | 1 | 24.20 | 36 | 23.72 | 24.25 | -35 | 1,435 | -2.44% |
|
| 2023/08/24 | 1 | 22.05 | 73 | 22.03 | 22.05 | -72 | 1,169 | -6.16% |
|
| 2023/08/22 | 5 | 20.70 | 0 | 0.00 | 20.15 | 5 | 1,082 | 0.46% |
|
| 2023/08/16 | 123 | 21.25 | 0 | 0.00 | 20.70 | 123 | 997 | 12.33% |
大買/鉅額交易
|
| 2023/08/15 | 24 | 20.30 | 0 | 0.00 | 20.55 | 24 | 989 | 2.43% |
|
| 2023/08/10 | 2 | 19.15 | 0 | 0.00 | 18.95 | 2 | 1,015 | 0.20% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 20.00 | 18.80 | -1 | 1,094 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 8 | 20.04 | 20.20 | -8 | 1,152 | -0.69% |
|
| 2023/07/24 | 2 | 20.65 | 10 | 20.73 | 20.35 | -8 | 1,316 | -0.61% |
|
| 2023/07/21 | 5 | 21.75 | 0 | 0.00 | 21.90 | 5 | 1,310 | 0.38% |
|
| 2023/07/20 | 0 | 0.00 | 7 | 22.29 | 22.20 | -7 | 1,311 | -0.53% |
|
| 2023/07/19 | 1 | 22.90 | 0 | 0.00 | 22.50 | 1 | 1,325 | 0.08% |
|
| 2023/07/18 | 1 | 21.55 | 3 | 21.93 | 21.75 | -2 | 1,351 | -0.15% |
|
| 2023/07/17 | 70 | 22.74 | 2 | 23.05 | 22.50 | 68 | 1,359 | 5.00% |
|
| 2023/07/13 | 5 | 20.40 | 1 | 20.70 | 20.25 | 4 | 1,383 | 0.29% |
|
| 2023/07/12 | 4 | 21.35 | 0.1 | 20.70 | 21.45 | 3.9 | 1,399 | 0.28% |
|
| 2023/07/11 | 0 | 0.00 | 159 | 22.72 | 22.50 | -159 | 1,425 | -11.16% |
大賣/鉅額交易
|
| 2023/07/10 | 13.1 | 24.35 | 37 | 23.63 | 24.50 | -23.9 | 1,427 | -1.67% |
|
| 2023/07/07 | 5 | 22.04 | 0 | 0.00 | 23.00 | 5 | 1,396 | 0.36% |
|
| 2023/07/06 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 1,368 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 22.83 | 23.00 | -6 | 1,320 | -0.45% |
|
| 2023/07/04 | 1 | 22.50 | 2 | 22.30 | 22.60 | -1 | 1,355 | -0.07% |
|
| 2023/06/30 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 1,383 | 0.07% |
|
| 2023/06/29 | 2 | 20.20 | 0 | 0.00 | 21.40 | 2 | 1,417 | 0.14% |
|
| 2023/06/27 | 1 | 22.80 | 0 | 0.00 | 22.50 | 1 | 1,429 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 22.03 | 22.50 | -4 | 1,455 | -0.27% |
|
| 2023/06/21 | 2 | 22.45 | 1 | 22.70 | 22.50 | 1 | 1,486 | 0.07% |
|
| 2023/06/20 | 20 | 20.40 | 0 | 0.00 | 21.90 | 20 | 1,472 | 1.36% |
|
| 2023/06/19 | 6 | 20.05 | 0 | 0.00 | 20.40 | 6 | 1,480 | 0.41% |
|
| 2023/06/16 | 3 | 19.63 | 2 | 19.45 | 19.60 | 1 | 1,460 | 0.07% |
|
| 2023/06/15 | 1 | 18.60 | 3 | 19.52 | 19.25 | -2 | 1,456 | -0.14% |
|
| 2023/06/14 | 0 | 0.00 | 23 | 19.07 | 19.05 | -23 | 1,445 | -1.59% |
|
| 2023/06/13 | 7 | 18.95 | 41 | 19.10 | 19.05 | -34 | 1,457 | -2.33% |
|
| 2023/06/12 | 24 | 19.37 | 5 | 19.50 | 19.85 | 19 | 1,428 | 1.33% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 1,362 | -0.07% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 17.61 | 17.50 | -4 | 1,363 | -0.29% |
|
| 2023/06/02 | 1 | 17.60 | 1 | 17.90 | 17.95 | 0 | 1,422 | 0.00% |
|
| 2023/05/29 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,429 | 0.07% |
|
| 2023/05/25 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 1,441 | 0.07% |
|
| 2023/05/23 | 14 | 17.70 | 2 | 17.60 | 17.75 | 12 | 1,469 | 0.82% |
|
| 2023/05/19 | 4 | 17.54 | 0 | 0.00 | 17.05 | 4 | 1,451 | 0.28% |
|
| 2023/05/16 | 0 | 0.00 | 23 | 17.20 | 17.40 | -23 | 1,399 | -1.64% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 1,388 | -0.07% |
|
| 2023/05/12 | 10 | 18.00 | 20 | 16.38 | 18.35 | -10 | 1,379 | -0.73% |
|
| 2023/05/11 | 7 | 18.81 | 28 | 18.06 | 18.05 | -21 | 1,341 | -1.57% |
|
| 2023/05/10 | 36 | 19.95 | 0 | 0.00 | 20.05 | 36 | 1,288 | 2.79% |
|
| 2023/05/08 | 6 | 20.78 | 9 | 21.09 | 20.40 | -3 | 1,245 | -0.24% |
|
| 2023/05/05 | 77 | 22.71 | 0 | 0.00 | 21.80 | 77 | 1,203 | 6.40% |
|
| 2023/05/04 | 19 | 21.50 | 20 | 21.78 | 22.00 | -1 | 1,164 | -0.09% |
|
| 2023/05/03 | 30 | 19.21 | 0 | 0.00 | 20.00 | 30 | 1,093 | 2.74% |
|
| 2023/05/02 | 5 | 18.99 | 0 | 0.00 | 19.05 | 5 | 1,058 | 0.47% |
|
| 2023/04/28 | 2 | 17.60 | 0 | 0.00 | 17.90 | 2 | 1,034 | 0.19% |
|
| 2023/04/24 | 37 | 17.34 | 2 | 16.53 | 17.20 | 35 | 995 | 3.51% |
|
| 2023/04/21 | 15.6 | 18.81 | 0 | 0.00 | 17.50 | 15.6 | 972 | 1.60% |
|
| 2023/04/20 | 26 | 19.78 | 2 | 18.95 | 19.40 | 24 | 931 | 2.58% |
|
| 2023/04/19 | 1 | 19.75 | 0 | 0.00 | 20.10 | 1 | 913 | 0.11% |
|
| 2023/04/18 | 3 | 18.88 | 2 | 18.30 | 19.25 | 1 | 879 | 0.11% |
|
| 2023/04/17 | 22.4 | 19.29 | 2 | 19.00 | 18.70 | 20.4 | 859 | 2.37% |
|
| 2023/04/14 | 27 | 18.41 | 1 | 18.45 | 18.50 | 26 | 818 | 3.18% |
|
| 2023/04/13 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 770 | 0.26% |
|
| 2023/04/12 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 730 | 0.14% |
|
| 2023/04/07 | 4 | 13.78 | 0 | 0.00 | 15.55 | 4 | 670 | 0.60% |
|
| 2023/04/06 | 8 | 16.45 | 1 | 16.05 | 14.50 | 7 | 615 | 1.14% |
|
| 2023/03/31 | 13 | 15.79 | 0 | 0.00 | 15.70 | 13 | 585 | 2.22% |
|
| 2023/03/30 | 10 | 14.50 | 0 | 0.00 | 14.65 | 10 | 555 | 1.80% |
|
| 2023/03/29 | 1 | 12.90 | 0 | 0.00 | 13.35 | 1 | 510 | 0.20% |
|
| 2023/03/28 | 2 | 12.98 | 0 | 0.00 | 13.15 | 2 | 486 | 0.41% |
|
| 2023/03/27 | 9 | 12.51 | 0 | 0.00 | 12.45 | 9 | 457 | 1.97% |
|
| 2023/03/24 | 4 | 11.88 | 0 | 0.00 | 11.95 | 4 | 416 | 0.96% |
|
| 2023/03/23 | 4 | 10.75 | 1 | 11.15 | 11.00 | 3 | 360 | 0.83% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 9.03 | 8.72 | -10 | 282 | -3.54% |
|
| 2023/03/09 | 1 | 10.00 | 2 | 9.53 | 9.57 | -1 | 222 | -0.45% |
|
| 2023/03/08 | 7 | 9.08 | 0 | 0.00 | 9.35 | 7 | 202 | 3.46% |
|
| 2023/03/07 | 5 | 8.44 | 0 | 0.00 | 8.50 | 5 | 163 | 3.07% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 8.11 | 8.14 | -4 | 144 | -2.77% |
|
| 2023/02/23 | 4 | 7.41 | 0 | 0.00 | 7.40 | 4 | 103 | 3.88% |
|
| 2022/01/12 | 1 | 6.53 | 6 | 6.70 | 6.60 | -5 | 156 | -3.20% |
|
| 2022/01/11 | 6 | 7.26 | 0 | 0.00 | 7.25 | 6 | 140 | 4.27% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 5.50 | 5.50 | -4 | 76 | -5.20% |
|
| 2021/08/10 | 4 | 5.60 | 0 | 0.00 | 5.58 | 4 | 76 | 5.23% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 5.35 | 5.49 | -4 | 75 | -5.27% |
|
| 2021/07/27 | 4 | 5.45 | 0 | 0.00 | 5.41 | 4 | 78 | 5.08% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 5.44 | 5.51 | -1 | 93 | -1.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 5.59 | 5.59 | -1 | 97 | -1.02% |
|
| 2021/05/04 | 2 | 5.90 | 0 | 0.00 | 5.88 | 2 | 175 | 1.14% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 3.60 | 3.60 | -5 | 41 | -12.05% |
|
| 2019/12/24 | 5 | 4.00 | 0 | 0.00 | 3.90 | 5 | 36 | 13.57% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 4.75 | 5.00 | -1 | 43 | -2.30% |
|
| 2019/02/14 | 0 | 0.00 | 1.7 | 4.84 | 4.86 | -1.7 | 25 | -6.62% |
|
| 2019/02/13 | 0 | 0.00 | 0.3 | 4.99 | 5.01 | -0.3 | 26 | -1.09% |
|
| 2018/02/27 | 0 | 0.00 | 0.3 | 6.15 | 6.39 | -0.3 | 160 | -0.16% |
|