國眾 (5410)-中國信託-新竹券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.55
漲跌
▼0.10
漲幅
-0.27%
成交量
662張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	36.90	37.55	-3	547	-0.55%
2024/05/20	2	38.30	1	38.00	37.65	1	543	0.18%
2024/05/17	0	0.00	1	37.00	37.40	-1	512	-0.20%
2024/05/14	0	0.00	2	35.90	36.10	-2	474	-0.42%
2024/05/10	1	36.90	0	0.00	37.00	1	453	0.22%
2024/05/09	1	36.85	0	0.00	36.90	1	446	0.22%
2024/05/03	1.1	36.44	0	0.00	36.40	1.1	461	0.23%
2024/04/26	0.2	36.10	0	0.00	35.80	0.2	460	0.04%
2024/04/24	1	35.80	0	0.00	35.75	1	458	0.22%
2024/04/09	1	34.90	0	0.00	34.95	1	312	0.32%
2024/04/03	0.1	34.50	0	0.00	34.40	0.1	311	0.03%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/26	0.2	34.80	0	0.00	34.10	0.2	373	0.05%
2024/03/12	1	34.20	1	34.05	33.85	0	437	0.00%
2024/03/11	0	0.00	2	33.95	34.10	-2	430	-0.46%
2024/03/08	1	33.05	0	0.00	33.30	1	420	0.24%
2024/03/04	0.1	33.30	0	0.00	33.40	0.1	406	0.02%
2024/02/29	1	33.20	0	0.00	33.25	1	399	0.25%
2024/02/26	0.2	33.55	0	0.00	33.30	0.2	385	0.05%
2024/02/21	3	33.50	0	0.00	33.45	3	383	0.78%
2024/02/05	0.1	33.55	0	0.00	33.40	0.1	380	0.02%
2024/01/26	0.2	34.10	0	0.00	33.60	0.2	365	0.05%
2024/01/03	0.1	34.40	0	0.00	34.15	0.1	332	0.02%
2023/12/27	1	34.40	1	34.75	34.70	0	310	0.00%
2023/12/26	0.2	33.60	0	0.00	33.35	0.2	271	0.07%
2023/12/20	0	0.00	18	33.45	34.70	-18	259	-6.94%
2023/12/14	2	33.05	3	33.15	33.10	-1	184	-0.54%
2023/12/06	3	32.45	0	0.00	32.80	3	174	1.72%
2023/12/05	4	32.40	0	0.00	32.45	4	174	2.29%
2023/12/04	8	32.75	0	0.00	32.60	8	176	4.54%
2023/11/27	0.2	32.85	0	0.00	32.60	0.2	185	0.11%
2023/11/21	0	0.00	1	32.90	32.95	-1	218	-0.46%
2023/11/15	1	32.30	0	0.00	32.25	1	295	0.34%
2023/11/13	6	32.50	0	0.00	32.25	6	298	2.01%
2023/10/30	1	33.00	0	0.00	33.00	1	339	0.29%
2023/10/26	0.2	32.25	0	0.00	31.90	0.2	360	0.06%
2023/09/26	0.2	34.00	0	0.00	33.80	0.2	647	0.03%
2023/08/28	0.2	34.00	0	0.00	33.55	0.2	773	0.03%
2023/08/25	0	0.00	1	33.60	34.55	-1	766	-0.13%
2023/08/24	6	35.21	5	33.82	34.05	1	753	0.13%
2023/08/10	0	0.00	1	33.30	32.85	-1	706	-0.14%
2023/08/07	0	0.00	1	32.95	33.20	-1	707	-0.14%
2023/08/02	1	32.70	0	0.00	32.80	1	733	0.14%
2023/07/31	1	33.90	0	0.00	33.65	1	740	0.13%
2023/07/26	0.2	32.30	0	0.00	33.50	0.2	605	0.03%
2023/07/18	0.8	32.15	6	32.25	31.90	-5.2	572	-0.91%
2023/07/17	6	34.40	0	0.00	34.70	6	562	1.07%
2023/07/12	4	33.65	0	0.00	33.60	4	640	0.62%
2023/06/26	0.2	33.30	0	0.00	33.20	0.2	642	0.03%
2023/06/20	2	33.10	0	0.00	33.20	2	652	0.31%
2023/06/19	2	33.35	0	0.00	33.40	2	657	0.30%
2023/05/26	0.2	36.00	0	0.00	35.35	0.2	1,011	0.02%
2023/05/11	0	0.00	5	34.57	34.50	-5	1,111	-0.45%
2023/05/05	0	0.00	4	35.90	35.95	-4	1,066	-0.38%
2023/04/26	0.2	35.00	0	0.00	34.80	0.2	1,072	0.02%
2023/04/25	0	0.00	0.1	34.40	34.60	-0.1	1,074	-0.01%
2023/04/21	4	36.18	0	0.00	35.05	4	1,082	0.37%
2023/04/19	0	0.00	10	37.15	37.00	-10	1,097	-0.91%
2023/04/18	3	36.82	0	0.00	36.25	3	1,099	0.27%
2023/04/17	2	36.85	22	37.12	37.40	-20	1,085	-1.84%
2023/04/11	0	0.00	15	34.75	35.05	-15	982	-1.53%
2023/03/29	0	0.00	1	34.95	34.70	-1	987	-0.10%
2023/03/27	0.2	36.25	0	0.00	35.55	0.2	995	0.02%
2023/03/20	1	35.40	0.1	35.45	35.50	0.9	1,083	0.08%
2023/03/15	0	0.00	2	35.10	34.75	-2	1,103	-0.18%
2023/03/13	0	0.00	6	35.00	34.95	-6	1,156	-0.52%
2023/03/10	7	35.71	0	0.00	35.40	7	1,211	0.58%
2023/03/08	10	38.30	4	38.75	38.30	6	1,189	0.50%
2023/03/07	2	38.25	8	38.29	38.40	-6	1,210	-0.50%
2023/03/06	7	37.37	0	0.00	37.50	7	1,212	0.58%
2023/03/03	12	38.17	2	37.38	37.90	10	1,304	0.77%
2023/03/02	0	0.00	1	36.30	36.35	-1	1,196	-0.08%
2023/03/01	1.2	35.25	5	35.70	35.55	-3.8	1,319	-0.29%
2023/02/24	0	0.00	2	34.80	34.80	-2	1,388	-0.14%
2023/02/20	1	33.55	0	0.00	34.30	1	1,817	0.06%
2023/02/14	0	0.00	1	34.25	34.85	-1	2,351	-0.04%
2023/02/08	1	31.70	0	0.00	31.90	1	2,534	0.04%
2023/02/07	2	32.10	0	0.00	32.10	2	2,540	0.08%
2023/01/30	0.2	31.45	0	0.00	31.20	0.2	2,670	0.01%
2023/01/05	10	32.73	0	0.00	32.50	10	2,912	0.34%
2023/01/03	0	0.00	1	32.95	33.00	-1	3,118	-0.03%
2022/12/26	0.2	33.65	0	0.00	33.15	0.2	3,103	0.01%
2022/12/16	7	33.29	1	33.80	33.10	6	3,072	0.20%
2022/12/15	0	0.00	5	34.00	33.90	-5	3,061	-0.16%
2022/12/13	2	32.10	1	32.25	32.20	1	3,029	0.03%
2022/12/12	8	31.99	0	0.00	32.30	8	3,012	0.27%
2022/12/09	10	35.26	0	0.00	35.05	10	2,948	0.34%
2022/12/07	0	0.00	2	36.55	34.40	-2	2,910	-0.07%
2022/12/06	0	0.00	2	36.00	35.80	-2	2,875	-0.07%
2022/12/05	6	35.59	0	0.00	35.40	6	2,858	0.21%
2022/12/02	2	36.30	0	0.00	35.55	2	2,819	0.07%
2022/12/01	0	0.00	1	37.20	36.50	-1	2,755	-0.04%
2022/11/30	0	0.00	3	36.53	36.55	-3	2,706	-0.11%
2022/11/29	8	37.50	8	36.54	36.35	0	2,677	0.00%
2022/11/28	2.2	35.92	3	36.52	37.00	-0.8	2,624	-0.03%
2022/11/25	9	36.73	15	37.33	36.25	-6	2,579	-0.23%
2022/11/24	1	36.15	1	36.15	36.50	0	2,461	0.00%
2022/11/23	2	37.55	21	36.46	36.30	-19	2,422	-0.78%
2022/11/22	7	34.58	0	0.00	36.40	7	2,276	0.31%
2022/11/21	15	35.33	5	35.45	34.95	10	2,185	0.46%
2022/11/18	17	36.02	6	35.39	35.65	11	2,122	0.52%
2022/11/17	0	0.00	2	34.18	35.65	-2	1,963	-0.10%
2022/11/16	1	33.30	1	33.10	32.95	0	1,794	0.00%
2022/11/15	5	35.30	10	34.36	34.05	-5	1,724	-0.29%
2022/11/14	3	33.03	2	33.15	33.80	1	1,541	0.06%
2022/11/11	3	32.15	13	32.81	33.65	-10	1,380	-0.72%
2022/11/10	10	31.35	3	31.13	30.60	7	1,220	0.57%
2022/11/09	1	31.00	0	0.00	30.90	1	1,136	0.09%
2022/11/08	1	31.05	0	0.00	31.40	1	1,112	0.09%
2022/11/07	1	32.95	4	32.58	33.20	-3	1,045	-0.29%
2022/11/04	0	0.00	8	29.95	30.25	-8	937	-0.85%
2022/11/03	2	27.80	20	27.83	27.75	-18	876	-2.05%
2022/11/02	4	28.18	10	28.45	28.15	-6	865	-0.69%
2022/11/01	16	28.82	2	28.98	28.65	14	849	1.65%
2022/10/31	15	28.50	0	0.00	28.30	15	820	1.83%
2022/10/26	0.2	26.90	0	0.00	27.55	0.2	740	0.03%
2022/10/21	4	27.48	5	27.15	27.15	-1	648	-0.15%
2022/10/19	1	26.65	0	0.00	26.60	1	585	0.17%
2022/10/12	5	28.64	5	30.35	27.50	0	389	0.00%
2022/10/11	0	0.00	26	28.20	28.20	-26	210	-12.34%
2022/09/26	0.2	25.80	0	0.00	25.30	0.2	163	0.12%
2022/09/08	0	0.00	2	26.00	26.10	-2	142	-1.40%
2022/08/26	0.2	25.45	0	0.00	25.25	0.2	117	0.17%
2022/08/15	0	0.00	5	25.00	25.35	-5	113	-4.40%
2022/08/02	0	0.00	1	25.50	25.45	-1	106	-0.94%
2022/07/06	10	24.00	0	0.00	24.10	10	130	7.69%
2022/06/30	1	24.60	0	0.00	24.55	1	142	0.70%
2022/06/16	0	0.00	1	25.70	25.55	-1	188	-0.53%
2022/05/31	0	0.00	1	25.40	25.50	-1	232	-0.43%
2022/05/17	1	24.90	0	0.00	24.90	1	255	0.39%
2022/04/13	5	25.65	0	0.00	25.80	5	369	1.35%
2022/03/30	0	0.00	0.3	26.70	26.70	-0.3	368	-0.07%
2022/03/29	2	26.75	0	0.00	26.75	2	367	0.54%
2022/03/15	0.3	26.10	0	0.00	25.95	0.3	407	0.06%
2022/03/14	0	0.00	1	26.10	25.90	-1	415	-0.24%
2022/03/09	3	25.45	0	0.00	25.60	3	448	0.67%
2022/02/25	1	25.10	0	0.00	25.10	1	772	0.13%
2022/02/24	1	25.15	0	0.00	25.10	1	770	0.13%
2022/02/17	0	0.00	7	25.70	25.60	-7	806	-0.87%
2022/02/14	2	25.65	0	0.00	25.60	2	852	0.23%
2022/02/11	0	0.00	1	26.20	26.15	-1	847	-0.12%
2022/02/09	0	0.00	1	25.75	25.75	-1	835	-0.12%
2022/01/24	1	24.75	0	0.00	25.30	1	827	0.12%
2022/01/14	2	25.28	0	0.00	25.25	2	768	0.26%
2021/12/08	0	0.00	1	25.25	25.50	-1	713	-0.14%
2021/12/01	3	26.20	3	26.60	26.80	0	607	0.00%
2021/11/30	1	27.45	1	27.50	26.20	0	496	0.00%
2021/11/24	0	0.00	2	24.08	24.00	-2	312	-0.64%
2021/11/19	0	0.00	1	24.70	24.80	-1	301	-0.33%
2021/11/18	0	0.00	32	24.65	24.75	-32	298	-10.74%
2021/11/16	3	24.78	0	0.00	24.90	3	278	1.08%
2021/11/15	0	0.00	1	25.00	24.45	-1	261	-0.38%
2021/10/01	1	22.55	0	0.00	22.55	1	282	0.35%
2021/09/03	2	22.20	0	0.00	22.20	2	237	0.84%
2021/08/24	1	22.00	0	0.00	21.95	1	245	0.41%
2021/08/20	4	21.58	0	0.00	21.60	4	248	1.61%
2021/08/18	1	21.60	0	0.00	21.80	1	250	0.40%
2021/08/17	4	22.04	0	0.00	21.95	4	248	1.61%
2021/08/13	0	0.00	1	23.45	23.40	-1	232	-0.43%
2021/08/11	1	23.85	0	0.00	23.40	1	226	0.44%
2021/08/10	0	0.00	5	24.10	24.10	-5	216	-2.31%
2021/08/05	10	24.40	0	0.00	24.35	10	232	4.31%
2021/08/02	2	24.20	0	0.00	24.20	2	271	0.74%
2021/07/19	0	0.00	4	24.05	24.05	-4	309	-1.29%
2021/07/15	4	23.88	1	23.85	23.95	3	318	0.94%
2021/06/18	0.2	23.35	0	0.00	23.30	0.2	413	0.05%
2021/06/04	5	23.31	0	0.00	23.15	5	483	1.03%
2021/05/24	10	22.61	0	0.00	22.70	10	503	1.99%
2021/05/20	1	22.65	0	0.00	22.50	1	506	0.20%
2021/05/13	1	21.95	0	0.00	22.70	1	489	0.20%
2021/05/11	3	23.05	0	0.00	22.90	3	456	0.66%
2021/05/10	1	23.70	1	23.80	23.80	0	439	0.00%
2021/05/06	1	23.65	0	0.00	23.45	1	437	0.23%
2021/05/04	1	23.20	13	23.13	23.20	-12	426	-2.81%
2021/05/03	1	23.85	0	0.00	23.85	1	411	0.24%
2021/04/22	1	24.10	0	0.00	24.10	1	400	0.25%
2021/04/20	0	0.00	1	24.25	24.35	-1	389	-0.26%
2021/04/16	0	0.00	1	24.20	24.10	-1	387	-0.26%
2021/04/14	1	23.95	0	0.00	24.05	1	381	0.26%
2021/04/12	1	24.15	9	24.13	24.05	-8	373	-2.14%
2021/04/09	4	24.79	11	24.65	24.60	-7	356	-1.96%
2021/04/07	0	0.00	1	24.80	24.85	-1	344	-0.29%
2021/04/06	7	24.35	1	24.30	24.30	6	336	1.78%
2021/04/01	5	24.30	1	24.05	24.25	4	335	1.19%
2021/03/30	1	24.05	0	0.00	24.00	1	320	0.31%
2021/03/29	1	24.10	2	24.05	24.05	-1	316	-0.32%
2021/03/25	0	0.00	1	24.10	24.05	-1	308	-0.32%
2021/03/23	0	0.00	2	23.85	23.80	-2	301	-0.66%
2021/03/19	3	23.85	0	0.00	23.85	3	283	1.06%
2021/03/12	2	22.15	0	0.00	22.40	2	256	0.78%
2021/03/11	2	22.10	0	0.00	22.15	2	252	0.79%
2021/03/05	21	21.84	0	0.00	21.95	21	247	8.48%
2021/03/03	5	21.75	0	0.00	21.80	5	256	1.95%
2021/02/24	3	21.67	0	0.00	21.60	3	249	1.20%
2021/02/03	1	20.55	0	0.00	20.45	1	236	0.42%
2021/02/02	10	20.40	0	0.00	20.40	10	239	4.18%
2021/01/18	1	21.20	0	0.00	21.05	1	225	0.44%
2021/01/15	1	21.20	0	0.00	21.20	1	221	0.45%
2021/01/07	1	21.30	0	0.00	21.35	1	208	0.48%
2021/01/05	2	21.65	0	0.00	21.50	2	202	0.99%
2020/12/30	1	21.55	0	0.00	21.60	1	196	0.51%
2020/12/28	1	21.35	0	0.00	21.45	1	192	0.52%
2020/12/15	2	21.50	0	0.00	21.50	2	198	1.01%
2020/12/01	0	0.00	5	21.65	21.85	-5	182	-2.75%
2020/10/06	10	20.20	0	0.00	20.45	10	435	2.29%
2020/09/28	1	20.00	0	0.00	20.10	1	477	0.21%
2020/09/25	1	20.30	0	0.00	20.00	1	487	0.21%
2020/08/25	2	21.00	0	0.00	21.00	2	529	0.38%
2020/07/22	5	22.15	0	0.00	22.15	5	543	0.92%
2020/07/21	1	21.90	0	0.00	21.90	1	535	0.19%
2020/07/09	10	23.10	0	0.00	23.00	10	420	2.38%
2020/06/29	5	21.55	0	0.00	21.60	5	372	1.34%
2020/06/17	0	0.00	9	21.45	21.50	-9	381	-2.36%
2020/06/10	6	21.55	0	0.00	21.55	6	395	1.52%
2020/06/03	2	20.90	0	0.00	21.25	2	392	0.51%
2020/05/14	1	20.40	0	0.00	20.45	1	367	0.27%
2020/05/06	1	19.85	0	0.00	19.85	1	304	0.33%
2020/03/19	0	0.00	1	15.80	15.30	-1	277	-0.36%
2020/03/17	0	0.00	2	15.75	15.70	-2	262	-0.76%
2020/01/16	0	0.00	5	19.90	19.95	-5	293	-1.70%
2019/12/27	0	0.00	1	20.20	20.15	-1	292	-0.34%
2019/11/21	0	0.00	14	19.80	19.85	-14	327	-4.28%
2019/11/11	2	19.60	0	0.00	19.60	2	314	0.64%
2019/10/30	14	19.85	0	0.00	19.90	14	296	4.72%
2019/09/25	2	19.25	0	0.00	19.20	2	349	0.57%
2019/09/24	0	0.00	1	19.10	19.15	-1	342	-0.29%
2019/09/19	4	18.95	0	0.00	19.00	4	336	1.19%
2019/08/16	0	0.00	1	18.00	18.00	-1	317	-0.31%
2019/08/15	0	0.00	2	18.00	17.90	-2	321	-0.62%
2018/10/19	0	16.00	0	0.00	15.35	0	320	0.00%
2018/10/11	15	15.51	15	15.57	15.50	0	366	0.00%
2018/08/22	0	0.00	1	16.10	16.15	-1	1,437	-0.07%
2018/08/13	2	15.55	1	15.85	15.40	1	1,513	0.07%
2018/08/03	1	17.10	0	0.00	16.95	1	1,532	0.07%
2018/07/26	0	0.00	1	18.65	18.55	-1	1,520	-0.07%
2018/07/16	1	18.20	0	0.00	18.10	1	1,587	0.06%
2018/07/12	1	18.05	0	0.00	18.05	1	1,639	0.06%
2018/07/10	1	18.55	0	0.00	18.60	1	1,738	0.06%
2018/07/09	2	18.90	0	0.00	18.80	2	2,065	0.10%
2018/07/04	0	0.00	1	20.25	20.00	-1	2,176	-0.05%
2018/06/26	1	18.35	0	0.00	18.35	1	2,097	0.05%
2018/06/25	0	0.00	1	19.15	18.80	-1	2,124	-0.05%
2018/06/21	0	0.00	2	19.40	19.20	-2	2,140	-0.09%
2018/06/20	5	20.78	5	19.71	19.00	0	2,166	0.00%
2018/06/15	3	19.67	2	19.60	19.55	1	2,297	0.04%
2018/06/14	8	20.19	6	19.85	19.50	2	2,767	0.07%
2018/06/12	0	0.00	2	19.83	19.95	-2	3,023	-0.07%
2018/06/07	0	0.00	1	18.30	18.75	-1	2,996	-0.03%
2018/06/01	1	17.85	0	0.00	17.90	1	3,062	0.03%
2018/05/30	2	17.50	0	0.00	17.65	2	3,036	0.07%
2018/04/26	0	0.00	5	17.50	17.35	-5	2,879	-0.17%
2018/04/25	0	0.00	1	17.20	17.10	-1	2,853	-0.04%
2018/04/16	0	0.00	1	18.90	19.00	-1	2,676	-0.04%
2018/04/13	33	21.68	32	22.62	19.35	1	2,627	0.04%
2018/04/12	0	0.00	1	21.50	21.50	-1	2,287	-0.04%
2018/04/11	2	19.50	2	19.30	19.55	0	2,203	0.00%
2018/04/10	1	19.35	11	19.25	19.00	-10	2,149	-0.47%
2018/04/09	10	19.40	46	19.58	18.85	-36	2,099	-1.71%
2018/04/03	5	18.95	36	18.94	19.00	-31	2,022	-1.53%
2018/04/02	18	19.63	39	19.78	19.65	-21	1,992	-1.05%
2018/03/31	3	19.02	0	0.00	19.25	3	1,952	0.15%
2018/03/27	0	0.00	1	19.20	19.00	-1	1,837	-0.05%
2018/03/26	45	19.08	0	0.00	18.95	45	1,816	2.48%
2018/03/23	45	18.97	0	0.00	19.05	45	1,791	2.51%
2018/03/21	8	19.79	1	19.20	19.60	7	1,686	0.42%
2018/03/20	20	20.58	11	20.51	19.80	9	1,501	0.60%
2018/03/19	6	19.18	48	19.38	19.40	-42	1,009	-4.16%
2018/03/16	41	17.65	32	17.65	17.65	9	788	1.14%
2018/03/15	22	15.67	2	16.05	16.05	20	592	3.37%
2018/02/27	1	13.95	0	0.00	13.90	1	314	0.32%
2018/02/06	1	13.40	0	0.00	13.45	1	295	0.34%
2018/01/29	0	0.00	1	13.95	13.95	-1	295	-0.34%
2018/01/22	1	13.75	0	0.00	13.80	1	284	0.35%
2018/01/10	0	0.00	6	13.50	13.50	-6	258	-2.32%
2018/01/04	6	13.40	0	0.00	13.35	6	247	2.43%
2018/01/02	2	13.40	0	0.00	13.35	2	242	0.83%