券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 36.90 | 1 | 37.05 | 36.95 | 0 | 3,840 | 0.00% |
|
| 2024/11/20 | 6 | 37.42 | 11 | 37.70 | 37.60 | -5 | 3,767 | -0.13% |
|
| 2024/11/19 | 0 | 0.00 | 10 | 37.62 | 37.85 | -10 | 3,583 | -0.28% |
|
| 2024/11/18 | 15 | 35.82 | 0 | 0.00 | 35.30 | 15 | 3,336 | 0.45% |
|
| 2024/11/15 | 0 | 0.00 | 11 | 37.68 | 36.30 | -11 | 3,238 | -0.34% |
|
| 2024/11/14 | 11 | 36.57 | 4.1 | 35.78 | 35.25 | 6.9 | 3,080 | 0.22% |
|
| 2024/11/13 | 12 | 37.60 | 2 | 38.13 | 36.95 | 10 | 2,926 | 0.34% |
|
| 2024/11/12 | 3 | 38.18 | 0 | 0.00 | 35.95 | 3 | 2,564 | 0.12% |
|
| 2024/11/11 | 196 | 38.02 | 187.1 | 37.72 | 38.20 | 8.9 | 2,328 | 0.38% |
大買/大賣/
|
| 2024/11/08 | 3.1 | 33.81 | 6.1 | 37.41 | 37.70 | -3 | 1,759 | -0.17% |
|
| 2024/11/07 | 9.1 | 34.69 | 3.1 | 34.78 | 34.30 | 6 | 1,580 | 0.38% |
|
| 2024/11/06 | 3.1 | 33.70 | 5 | 34.40 | 33.50 | -1.9 | 1,477 | -0.13% |
|
| 2024/11/05 | 5 | 32.40 | 5 | 32.45 | 32.55 | 0 | 1,330 | 0.00% |
|
| 2024/11/04 | 21 | 32.36 | 20 | 32.37 | 32.55 | 1 | 1,299 | 0.08% |
|
| 2024/09/26 | 3 | 29.20 | 0 | 0.00 | 28.85 | 3 | 2,797 | 0.11% |
|
| 2024/09/25 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 2,845 | 0.04% |
|
| 2024/09/13 | 1 | 27.20 | 20 | 27.06 | 27.05 | -19 | 2,921 | -0.65% |
|
| 2024/08/28 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 4,491 | 0.02% |
|
| 2024/08/14 | 0.1 | 29.90 | 0 | 0.00 | 29.30 | 0.1 | 6,986 | 0.00% |
|
| 2024/08/09 | 1 | 29.55 | 0 | 0.00 | 29.30 | 1 | 7,058 | 0.01% |
|
| 2024/07/23 | 1 | 33.30 | 1 | 33.15 | 33.00 | 0 | 7,130 | 0.00% |
|
| 2024/07/17 | 1 | 37.80 | 1 | 37.45 | 38.05 | 0 | 6,990 | 0.00% |
|
| 2024/07/16 | 21 | 37.63 | 6 | 38.12 | 37.35 | 15 | 6,822 | 0.22% |
|
| 2024/07/15 | 1 | 37.95 | 0 | 0.00 | 36.20 | 1 | 6,673 | 0.01% |
|
| 2024/07/12 | 3 | 38.15 | 2 | 38.43 | 37.90 | 1 | 6,585 | 0.02% |
|
| 2024/07/11 | 23 | 37.20 | 25 | 37.93 | 37.65 | -2 | 6,417 | -0.03% |
|
| 2024/07/10 | 31 | 37.71 | 28 | 37.52 | 37.50 | 3 | 6,310 | 0.05% |
|
| 2024/07/09 | 1 | 36.25 | 4 | 35.84 | 36.95 | -3 | 6,038 | -0.05% |
|
| 2024/07/03 | 21 | 35.65 | 2 | 35.35 | 35.30 | 19 | 6,150 | 0.31% |
|
| 2024/06/27 | 0 | 0.00 | 6 | 32.28 | 32.05 | -6 | 6,190 | -0.10% |
|
| 2024/06/21 | 3 | 34.50 | 2 | 34.68 | 34.20 | 1 | 6,704 | 0.01% |
|
| 2024/06/20 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 6,745 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 33.40 | 33.05 | -1 | 6,738 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 6,724 | -0.01% |
|
| 2024/06/14 | 7 | 34.69 | 45 | 34.01 | 33.90 | -38 | 6,699 | -0.57% |
|
| 2024/06/12 | 4 | 35.45 | 2 | 35.20 | 35.30 | 2 | 6,639 | 0.03% |
|
| 2024/06/11 | 1 | 36.40 | 0 | 0.00 | 35.85 | 1 | 6,659 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 38.45 | 38.45 | -2 | 6,627 | -0.03% |
|
| 2024/06/06 | 1 | 37.80 | 0 | 0.00 | 38.35 | 1 | 6,698 | 0.01% |
|
| 2024/06/05 | 2 | 38.05 | 5.1 | 38.30 | 38.15 | -3.1 | 6,664 | -0.05% |
|
| 2024/06/04 | 8 | 40.18 | 10 | 41.63 | 38.20 | -2 | 6,643 | -0.03% |
|
| 2024/06/03 | 15.1 | 42.54 | 21 | 42.64 | 42.40 | -5.9 | 6,373 | -0.09% |
|
| 2024/05/31 | 10 | 40.15 | 12 | 40.37 | 40.50 | -2 | 6,358 | -0.03% |
|
| 2024/05/30 | 1 | 38.60 | 15 | 38.49 | 37.35 | -14 | 6,272 | -0.22% |
|
| 2024/05/29 | 17 | 39.96 | 4 | 39.58 | 39.25 | 13 | 6,254 | 0.21% |
|
| 2024/05/28 | 11 | 41.29 | 4 | 41.10 | 39.90 | 7 | 6,159 | 0.11% |
|
| 2024/05/27 | 4 | 39.99 | 7 | 40.69 | 41.00 | -3 | 5,821 | -0.05% |
|
| 2024/05/24 | 3 | 38.55 | 1 | 37.40 | 37.30 | 2 | 5,763 | 0.03% |
|
| 2024/05/23 | 3 | 38.50 | 2 | 38.40 | 38.10 | 1 | 5,723 | 0.02% |
|
| 2024/05/22 | 14 | 40.08 | 17 | 40.67 | 39.55 | -3 | 5,612 | -0.05% |
|
| 2024/05/21 | 10 | 38.55 | 10 | 39.73 | 40.80 | 0 | 5,336 | 0.00% |
|
| 2024/05/20 | 5 | 36.75 | 2 | 36.43 | 37.10 | 3 | 4,991 | 0.06% |
|
| 2024/05/17 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 5,059 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 33.25 | 34.25 | -1 | 6,186 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 34.75 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 32.25 | 32.50 | -1 | 13,838 | -0.01% |
|
| 2024/04/24 | 1 | 33.75 | 0 | 0.00 | 33.25 | 1 | 16,308 | 0.01% |
|
| 2024/04/19 | 1 | 32.75 | 1 | 33.50 | 32.80 | 0 | 18,065 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 35.70 | 34.60 | -1 | 19,254 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 19,676 | -0.01% |
|
| 2024/04/16 | 1 | 37.80 | 10 | 35.38 | 34.60 | -9 | 20,219 | -0.04% |
|
| 2024/04/15 | 3 | 38.47 | 15 | 38.09 | 37.70 | -12 | 20,318 | -0.06% |
|
| 2024/04/12 | 36 | 39.81 | 57.2 | 39.81 | 39.30 | -21.2 | 20,293 | -0.10% |
|
| 2024/04/11 | 38 | 38.81 | 20 | 37.95 | 37.95 | 18 | 20,128 | 0.09% |
|
| 2024/04/10 | 1 | 37.00 | 0 | 0.00 | 37.50 | 1 | 20,059 | 0.00% |
|
| 2024/04/09 | 3 | 37.55 | 0 | 0.00 | 37.05 | 3 | 20,262 | 0.01% |
|
| 2024/04/08 | 2 | 38.13 | 4 | 37.71 | 37.40 | -2 | 20,310 | -0.01% |
|
| 2024/04/03 | 3 | 37.43 | 4 | 36.89 | 36.90 | -1 | 20,343 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 21 | 35.90 | 35.30 | -21 | 20,273 | -0.10% |
|
| 2024/04/01 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 20,291 | 0.00% |
|
| 2024/03/29 | 4 | 36.83 | 5 | 36.61 | 36.25 | -1 | 20,334 | 0.00% |
|
| 2024/03/28 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 20,361 | 0.00% |
|
| 2024/03/27 | 0.1 | 36.60 | 2 | 36.88 | 36.30 | -1.9 | 20,399 | -0.01% |
|
| 2024/03/26 | 82.1 | 38.09 | 76 | 38.02 | 37.10 | 6.1 | 20,416 | 0.03% |
|
| 2024/03/21 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 20,125 | 0.00% |
|
| 2024/03/13 | 1 | 36.40 | 0 | 0.00 | 36.05 | 1 | 22,379 | 0.00% |
|
| 2024/03/12 | 1 | 37.25 | 0 | 0.00 | 37.65 | 1 | 22,462 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 36.90 | 36.55 | -1 | 22,592 | 0.00% |
|
| 2024/03/08 | 2 | 37.30 | 2 | 37.45 | 37.50 | 0 | 22,701 | 0.00% |
|
| 2024/03/07 | 12 | 40.14 | 5 | 39.53 | 38.55 | 7 | 22,768 | 0.03% |
|
| 2024/03/06 | 36 | 41.18 | 10 | 40.90 | 40.95 | 26 | 22,730 | 0.11% |
|
| 2024/03/05 | 1 | 39.55 | 2 | 38.65 | 39.60 | -1 | 22,147 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 36.05 | 36.00 | -10 | 21,913 | -0.05% |
|
| 2024/03/01 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 21,855 | 0.00% |
|
| 2024/02/29 | 3 | 37.47 | 1 | 37.80 | 37.20 | 2 | 21,792 | 0.01% |
|
| 2024/02/27 | 4 | 37.33 | 0 | 0.00 | 37.05 | 4 | 21,735 | 0.02% |
|
| 2024/02/26 | 5 | 39.28 | 5 | 40.01 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/23 | 27 | 40.16 | 2 | 39.78 | 39.25 | 25 | 21,566 | 0.12% |
|
| 2024/02/22 | 5 | 39.78 | 1 | 40.25 | 39.60 | 4 | 21,462 | 0.02% |
|
| 2024/02/21 | 7 | 40.46 | 6 | 40.86 | 40.20 | 1 | 21,362 | 0.00% |
|
| 2024/02/20 | 9 | 41.71 | 15 | 41.53 | 40.10 | -6 | 21,206 | -0.03% |
|
| 2024/02/19 | 18.1 | 44.18 | 8 | 43.48 | 42.75 | 10.1 | 21,010 | 0.05% |
|
| 2024/02/16 | 6 | 41.13 | 27 | 41.39 | 41.90 | -21 | 20,393 | -0.10% |
|
| 2024/02/15 | 22 | 39.60 | 15 | 38.83 | 38.10 | 7 | 19,857 | 0.04% |
|
| 2024/02/05 | 11 | 39.16 | 6 | 38.96 | 38.90 | 5 | 19,613 | 0.03% |
|
| 2024/02/02 | 1 | 38.55 | 10 | 38.00 | 37.60 | -9 | 19,217 | -0.05% |
|
| 2024/02/01 | 1 | 39.35 | 2 | 38.80 | 38.55 | -1 | 19,034 | -0.01% |
|
| 2024/01/31 | 24 | 40.10 | 2 | 39.98 | 39.60 | 22 | 18,796 | 0.12% |
|
| 2024/01/30 | 1 | 41.45 | 4 | 40.30 | 39.75 | -3 | 18,472 | -0.02% |
|
| 2024/01/29 | 36 | 42.45 | 27 | 42.01 | 41.85 | 9 | 17,964 | 0.05% |
|
| 2024/01/26 | 25 | 41.98 | 31 | 42.08 | 41.90 | -6 | 17,310 | -0.03% |
|
| 2024/01/25 | 51 | 41.44 | 45 | 42.23 | 40.60 | 6 | 16,547 | 0.04% |
|
| 2024/01/24 | 8 | 39.04 | 7 | 39.45 | 39.00 | 1 | 15,522 | 0.01% |
|
| 2024/01/23 | 62 | 39.90 | 88 | 39.51 | 39.80 | -26 | 15,022 | -0.17% |
|
| 2024/01/22 | 54 | 38.10 | 48 | 38.00 | 37.70 | 6 | 14,134 | 0.04% |
|
| 2024/01/19 | 26 | 36.83 | 34 | 37.70 | 37.75 | -8 | 13,503 | -0.06% |
|
| 2024/01/18 | 51 | 34.37 | 35 | 34.66 | 35.10 | 16 | 12,094 | 0.13% |
|
| 2024/01/17 | 35 | 32.31 | 51 | 33.54 | 33.75 | -16 | 9,642 | -0.17% |
|
| 2024/01/16 | 15 | 28.45 | 5 | 29.30 | 30.70 | 10 | 8,994 | 0.11% |
|
| 2024/01/15 | 26 | 29.73 | 29 | 30.35 | 29.45 | -3 | 8,630 | -0.03% |
|
| 2024/01/12 | 107 | 32.45 | 81 | 33.51 | 28.95 | 26 | 7,842 | 0.33% |
大買/
|
| 2024/01/11 | 81 | 31.19 | 91 | 31.69 | 32.15 | -10 | 6,586 | -0.15% |
|
| 2024/01/10 | 17 | 27.94 | 13 | 28.41 | 29.25 | 4 | 6,153 | 0.07% |
|
| 2024/01/09 | 1 | 26.20 | 8 | 25.84 | 26.60 | -7 | 5,601 | -0.12% |
|
| 2024/01/08 | 4 | 24.38 | 3 | 24.50 | 24.20 | 1 | 5,475 | 0.02% |
|
| 2024/01/05 | 2 | 24.33 | 1.5 | 24.59 | 24.40 | 0.5 | 5,453 | 0.01% |
|
| 2024/01/04 | 9 | 24.76 | 7.2 | 24.79 | 24.05 | 1.8 | 5,417 | 0.03% |
|
| 2024/01/03 | 26 | 25.09 | 4 | 24.55 | 24.70 | 22 | 5,364 | 0.41% |
|
| 2024/01/02 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 5,231 | 0.02% |
|
| 2023/12/29 | 1 | 29.25 | 0 | 0.00 | 28.30 | 1 | 5,261 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 27.92 | 28.50 | -3 | 5,448 | -0.06% |
|
| 2023/12/21 | 1.6 | 30.06 | 1 | 30.60 | 31.00 | 0.6 | 5,278 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 28.55 | 30.00 | -2 | 5,202 | -0.04% |
|
| 2023/12/19 | 0 | 27.00 | 0 | 0.00 | 27.30 | 0 | 5,104 | 0.00% |
|
| 2023/12/18 | 1 | 26.00 | 0 | 0.00 | 26.55 | 1 | 5,055 | 0.02% |
|
| 2023/12/15 | 2 | 27.43 | 3.1 | 27.18 | 27.40 | -1.1 | 4,974 | -0.02% |
|
| 2023/12/14 | 74.1 | 26.51 | 51 | 26.86 | 25.80 | 23.1 | 4,838 | 0.48% |
|
| 2023/12/13 | 1 | 24.80 | 4 | 24.81 | 25.20 | -3 | 4,033 | -0.07% |
|
| 2023/12/12 | 51 | 21.89 | 37 | 22.48 | 22.95 | 14 | 3,657 | 0.38% |
|
| 2023/12/11 | 7 | 20.13 | 6 | 19.97 | 20.90 | 1 | 3,252 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 18.28 | 19.00 | -2 | 2,893 | -0.07% |
|
| 2023/12/07 | 2 | 17.53 | 1 | 18.45 | 17.30 | 1 | 2,663 | 0.04% |
|
| 2023/12/06 | 1 | 18.25 | 0 | 0.00 | 18.55 | 1 | 2,524 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 11 | 16.75 | 16.90 | -11 | 1,988 | -0.55% |
|
| 2023/11/30 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 1,857 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 15.50 | 15.50 | -4 | 1,851 | -0.22% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 15.90 | 15.65 | -1 | 1,826 | -0.05% |
|
| 2023/11/16 | 4 | 15.78 | 1 | 15.05 | 15.75 | 3 | 1,850 | 0.16% |
|
| 2023/11/15 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 1,813 | 0.06% |
|
| 2023/11/08 | 1 | 15.25 | 2 | 15.28 | 15.05 | -1 | 1,867 | -0.05% |
|
| 2023/11/07 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,853 | 0.05% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 15.10 | 14.95 | -1 | 1,849 | -0.05% |
|
| 2023/11/03 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 1,835 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 15.20 | 14.65 | -1 | 1,829 | -0.05% |
|
| 2023/11/01 | 1 | 14.50 | 0 | 0.00 | 14.25 | 1 | 1,800 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 15.60 | 15.05 | -1 | 1,766 | -0.06% |
|
| 2023/10/13 | 1 | 15.50 | 0 | 0.00 | 15.05 | 1 | 1,855 | 0.05% |
|
| 2023/10/11 | 1 | 15.25 | 1 | 15.20 | 15.40 | 0 | 1,985 | 0.00% |
|
| 2023/10/06 | 2 | 16.68 | 6 | 16.53 | 16.10 | -4 | 2,149 | -0.19% |
|
| 2023/10/05 | 6 | 16.23 | 1 | 16.75 | 16.05 | 5 | 2,068 | 0.24% |
|
| 2023/10/03 | 5 | 15.69 | 8 | 15.78 | 15.90 | -3 | 1,917 | -0.16% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 15.75 | 15.95 | -3 | 1,823 | -0.16% |
|
| 2023/09/28 | 5 | 14.45 | 2 | 14.40 | 14.50 | 3 | 1,997 | 0.15% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 13.35 | 13.25 | -4 | 2,903 | -0.14% |
|
| 2023/09/14 | 45 | 13.72 | 40 | 13.65 | 13.65 | 5 | 3,001 | 0.17% |
|
| 2023/07/27 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 3,150 | 0.03% |
|
| 2023/07/25 | 1 | 15.90 | 2 | 16.25 | 15.85 | -1 | 3,082 | -0.03% |
|
| 2023/07/24 | 2 | 15.10 | 0 | 0.00 | 15.40 | 2 | 3,031 | 0.07% |
|
| 2023/07/19 | 18 | 15.86 | 47 | 15.72 | 15.20 | -29 | 2,990 | -0.97% |
|
| 2023/07/18 | 3 | 15.82 | 0 | 0.00 | 15.75 | 3 | 2,964 | 0.10% |
|
| 2023/07/17 | 6 | 17.25 | 6 | 16.80 | 16.65 | 0 | 2,907 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 2,829 | -0.04% |
|
| 2023/07/13 | 1 | 17.60 | 8 | 17.26 | 17.35 | -7 | 2,744 | -0.26% |
|
| 2023/07/11 | 6 | 16.06 | 1 | 16.40 | 15.85 | 5 | 2,491 | 0.20% |
|
| 2023/07/10 | 3 | 16.35 | 1 | 16.50 | 16.10 | 2 | 2,463 | 0.08% |
|
| 2023/07/07 | 10 | 16.90 | 0 | 0.00 | 16.90 | 10 | 2,422 | 0.41% |
|
| 2023/07/06 | 2 | 17.90 | 6 | 18.54 | 18.00 | -4 | 2,312 | -0.17% |
|
| 2023/07/05 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 2,028 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 1,961 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,720 | -0.06% |
|
| 2023/06/27 | 10 | 15.04 | 0 | 0.00 | 15.00 | 10 | 1,442 | 0.69% |
|
| 2023/06/26 | 10 | 16.17 | 4 | 15.70 | 15.70 | 6 | 1,371 | 0.44% |
|
| 2023/06/21 | 7 | 17.11 | 2 | 16.90 | 17.15 | 5 | 1,261 | 0.40% |
|
| 2023/06/20 | 4 | 15.16 | 1 | 15.35 | 15.80 | 3 | 1,030 | 0.29% |
|
| 2023/06/19 | 5 | 14.80 | 1 | 15.05 | 15.05 | 4 | 919 | 0.43% |
|
| 2023/06/16 | 5 | 15.27 | 1 | 15.30 | 15.30 | 4 | 831 | 0.48% |
|
| 2023/05/30 | 1 | 12.60 | 1 | 12.30 | 12.25 | 0 | 410 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 432 | -0.46% |
|
| 2023/03/29 | 0 | 0.00 | 14 | 12.60 | 12.60 | -14 | 405 | -3.46% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 463 | -0.22% |
|
| 2023/03/17 | 10 | 12.95 | 0 | 0.00 | 12.95 | 10 | 471 | 2.12% |
|
| 2023/03/16 | 1 | 12.95 | 0 | 0.00 | 12.75 | 1 | 469 | 0.21% |
|
| 2023/03/13 | 2 | 13.08 | 0 | 0.00 | 13.30 | 2 | 476 | 0.42% |
|
| 2023/03/10 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 474 | 0.21% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 13.90 | 13.70 | -3 | 478 | -0.63% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 468 | -0.21% |
|
| 2023/03/07 | 1 | 13.80 | 10 | 13.90 | 13.90 | -9 | 465 | -1.93% |
|
| 2023/03/03 | 0 | 0.00 | 7 | 13.55 | 13.55 | -7 | 451 | -1.55% |
|
| 2023/02/24 | 0 | 0.00 | 7 | 13.66 | 13.60 | -7 | 449 | -1.56% |
|
| 2023/02/09 | 0 | 0.00 | 9 | 13.45 | 13.50 | -9 | 482 | -1.86% |
|
| 2023/01/10 | 9 | 13.42 | 2 | 13.30 | 13.35 | 7 | 517 | 1.35% |
|
| 2023/01/03 | 8 | 13.52 | 0 | 0.00 | 13.45 | 8 | 564 | 1.42% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 13.30 | 13.25 | -2 | 575 | -0.35% |
|
| 2022/12/26 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 635 | 0.31% |
|
| 2022/11/09 | 9 | 13.95 | 0 | 0.00 | 13.95 | 9 | 1,913 | 0.47% |
|
| 2022/10/26 | 0 | 0.00 | 13 | 12.70 | 12.50 | -13 | 2,088 | -0.62% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 2,313 | -0.04% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 2,191 | -0.05% |
|
| 2022/09/19 | 11 | 16.44 | 11 | 15.70 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/16 | 2 | 16.53 | 4 | 16.80 | 16.45 | -2 | 1,951 | -0.10% |
|
| 2022/09/15 | 5 | 16.60 | 0 | 0.00 | 16.95 | 5 | 1,743 | 0.29% |
|
| 2022/09/14 | 1 | 15.15 | 1 | 15.55 | 15.45 | 0 | 1,621 | 0.00% |
|
| 2022/09/13 | 5 | 15.27 | 3 | 15.25 | 15.20 | 2 | 1,577 | 0.13% |
|
| 2022/09/05 | 13 | 13.70 | 0 | 0.00 | 13.55 | 13 | 1,654 | 0.79% |
|
| 2022/08/18 | 4 | 15.16 | 6 | 15.28 | 15.15 | -2 | 1,468 | -0.14% |
|
| 2022/08/17 | 4 | 15.04 | 0 | 0.00 | 15.00 | 4 | 1,366 | 0.29% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 13.60 | 14.05 | -1 | 1,249 | -0.08% |
|
| 2022/08/15 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 1,192 | 0.08% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 13.80 | 13.55 | -1 | 1,176 | -0.09% |
|
| 2022/08/11 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 1,153 | 0.09% |
|
| 2022/07/21 | 5 | 13.30 | 5 | 13.15 | 13.15 | 0 | 718 | 0.00% |
|
| 2022/07/20 | 10 | 13.30 | 10 | 12.92 | 13.00 | 0 | 686 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 11.85 | 11.80 | -4 | 564 | -0.71% |
|
| 2022/07/12 | 5 | 11.45 | 1 | 11.40 | 11.55 | 4 | 534 | 0.75% |
|
| 2022/06/29 | 3 | 10.90 | 3 | 10.88 | 11.25 | 0 | 490 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 11.80 | 11.15 | -1 | 474 | -0.21% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 12.45 | 11.70 | -1 | 453 | -0.22% |
|
| 2022/06/16 | 5 | 13.07 | 5 | 13.06 | 12.30 | 0 | 412 | 0.00% |
|
| 2022/06/15 | 1 | 11.70 | 0 | 0.00 | 12.80 | 1 | 250 | 0.40% |
|
| 2022/06/10 | 1 | 12.35 | 0 | 0.00 | 11.85 | 1 | 202 | 0.49% |
|
| 2022/03/29 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 610 | 0.16% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 12.20 | 12.20 | -10 | 1,495 | -0.67% |
|
| 2022/01/03 | 10 | 12.85 | 0 | 0.00 | 12.60 | 10 | 1,484 | 0.67% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 11.85 | 11.95 | -5 | 862 | -0.58% |
|
| 2021/11/17 | 5 | 12.50 | 0 | 0.00 | 12.20 | 5 | 813 | 0.61% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 12.25 | 12.20 | -6 | 706 | -0.85% |
|
| 2021/10/29 | 9 | 14.42 | 5 | 14.15 | 14.20 | 4 | 602 | 0.66% |
|
| 2021/10/28 | 2 | 13.50 | 0 | 0.00 | 13.65 | 2 | 453 | 0.44% |
|
| 2021/10/25 | 1 | 12.00 | 1 | 12.15 | 11.95 | 0 | 167 | 0.00% |
|
| 2021/06/30 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 204 | 0.00% |
|
| 2021/05/11 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 218 | 1.38% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 12.30 | 12.05 | -1 | 199 | -0.50% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 11.95 | 12.10 | -1 | 191 | -0.52% |
|
| 2021/03/17 | 0.1 | 11.40 | 0 | 0.00 | 11.15 | 0.1 | 158 | 0.06% |
|
| 2020/12/07 | 2 | 10.65 | 2 | 11.00 | 10.85 | 0 | 229 | 0.00% |
|
| 2020/10/14 | 0.1 | 10.60 | 0 | 0.00 | 10.45 | 0.1 | 122 | 0.08% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 11.70 | 11.45 | -2 | 142 | -1.40% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 10.90 | 10.90 | -10 | 137 | -7.25% |
|
| 2020/07/09 | 4 | 11.40 | 0 | 0.00 | 11.05 | 4 | 141 | 2.83% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 105 | -0.95% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 172 | -0.58% |
|
| 2019/11/01 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 150 | 0.66% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 12.00 | 12.20 | -3 | 124 | -2.42% |
|
| 2019/09/17 | 3 | 12.00 | 0 | 0.00 | 12.05 | 3 | 132 | 2.27% |
|
| 2019/07/30 | 0 | 0.00 | 7 | 13.60 | 13.60 | -7 | 120 | -5.81% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 13.55 | 13.50 | -3 | 225 | -1.33% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 13.75 | 14.05 | -1 | 815 | -0.12% |
|
| 2019/02/18 | 0 | 0.00 | 5.4 | 13.50 | 13.50 | -5.4 | 796 | -0.68% |
|
| 2019/01/24 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 764 | 0.13% |
|
| 2019/01/15 | 0 | 0.00 | 20 | 14.25 | 13.75 | -20 | 667 | -3.00% |
|
| 2019/01/10 | 5 | 14.00 | 2 | 14.40 | 14.50 | 3 | 548 | 0.55% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 15.42 | 14.15 | -6 | 472 | -1.27% |
|
| 2019/01/04 | 1 | 15.05 | 10 | 14.95 | 14.80 | -9 | 381 | -2.36% |
|
| 2019/01/03 | 2 | 14.40 | 2 | 14.15 | 14.80 | 0 | 338 | 0.00% |
|
| 2019/01/02 | 22 | 14.60 | 0 | 0.00 | 14.30 | 22 | 304 | 7.23% |
|
| 2018/12/27 | 2 | 14.45 | 17 | 14.51 | 14.75 | -15 | 229 | -6.52% |
|
| 2018/12/26 | 15 | 13.00 | 0 | 0.00 | 13.95 | 15 | 169 | 8.85% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 13.70 | 13.55 | -5 | 119 | -4.19% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 13.55 | 13.65 | -5 | 119 | -4.19% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 13.35 | 13.60 | -10 | 130 | -7.68% |
|
| 2018/12/10 | 5 | 13.15 | 0 | 0.00 | 13.15 | 5 | 125 | 3.97% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 12.50 | 12.60 | -10 | 126 | -7.89% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 12.70 | 12.75 | -5 | 145 | -3.44% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 12.40 | 12.40 | -4 | 161 | -2.47% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 12.75 | 12.85 | -10 | 177 | -5.64% |
|
| 2018/09/28 | 0 | 0.00 | 6 | 13.30 | 13.30 | -6 | 169 | -3.55% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 13.30 | 13.25 | -5 | 169 | -2.94% |
|
| 2018/09/20 | 0 | 0.00 | 10 | 13.30 | 13.25 | -10 | 181 | -5.51% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 369 | -2.70% |
|
| 2018/08/21 | 0 | 0.00 | 14 | 13.00 | 13.00 | -14 | 373 | -3.75% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 389 | -0.26% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 13.49 | 13.35 | -10 | 453 | -2.20% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 14.30 | 14.40 | -5 | 600 | -0.83% |
|
| 2018/06/04 | 3 | 15.90 | 3 | 15.38 | 15.30 | 0 | 592 | 0.00% |
|
| 2018/05/25 | 31 | 15.19 | 0 | 0.00 | 15.05 | 31 | 588 | 5.27% |
|
| 2018/03/22 | 0 | 16.40 | 0 | 0.00 | 16.35 | 0 | 1,144 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 16.00 | 16.10 | -4 | 1,131 | -0.35% |
|
| 2018/03/16 | 4 | 16.71 | 0 | 0.00 | 16.60 | 4 | 1,106 | 0.36% |
|
| 2018/02/05 | 10 | 17.25 | 0 | 0.00 | 17.15 | 10 | 952 | 1.05% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 17.80 | 17.90 | -5 | 958 | -0.52% |
|
| 2018/01/31 | 0 | 0.00 | 26 | 18.85 | 17.90 | -26 | 937 | -2.77% |
|
| 2018/01/29 | 10 | 18.50 | 0 | 0.00 | 18.15 | 10 | 791 | 1.26% |
|
| 2018/01/25 | 0 | 0.00 | 43 | 18.10 | 18.00 | -43 | 763 | -5.63% |
|
| 2018/01/23 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 777 | 0.13% |
|
| 2018/01/22 | 10 | 18.45 | 0 | 0.00 | 18.00 | 10 | 778 | 1.28% |
|
| 2018/01/18 | 5 | 18.30 | 5 | 18.25 | 18.35 | 0 | 745 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 18.85 | 18.20 | -5 | 714 | -0.70% |
|