• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.66%
  • 成交量
    427張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211302.501301.50304.5007040.00%
2024/11/180.1304.0000.00304.500.17000.01%
2024/11/151.2302.6700.00306.501.27090.17%
2024/11/141302.0000.00308.5017110.14%
2024/11/132307.250.2310.50305.501.87050.26%
2024/11/120.2313.0000.00311.500.27000.02%
2024/11/111315.5000.00318.0016900.14%
2024/11/071305.0000.00305.0016720.15%
2024/11/051302.5000.00300.5016770.15%
2024/11/011.1303.5000.00305.001.17030.16%
2024/10/301.1309.321.1311.54314.5006920.00%
2024/10/292.2308.9800.00313.002.26960.31%
2024/10/2800.004315.00317.00-4695-0.58%
2024/10/250315.0000.00316.5006980.01%
2024/10/244321.759.3316.31315.00-5.3699-0.76%
2024/10/2300.003308.83310.50-3678-0.44%
2024/10/2200.001308.00306.50-1682-0.15%
2024/10/2100.001297.00300.00-1687-0.15%
2024/10/183294.001294.00293.0026900.29%
2024/10/171291.5000.00292.0016920.14%
2024/10/150.1292.004297.38298.50-3.9703-0.55%
2024/10/142294.0000.00289.0026990.29%
2024/10/115.2295.654294.25296.001.27000.17%
2024/10/085282.0000.00282.0057100.70%
2024/10/0700.002282.00284.00-2727-0.27%
2024/09/301.1285.9500.00282.001.17400.15%
2024/09/272290.0000.00287.5027510.27%
2024/09/2500.009288.17287.00-9757-1.19%
2024/09/2000.002280.50282.00-2774-0.26%
2024/09/191277.0000.00279.5017870.13%
2024/09/162.1282.5200.00281.502.18450.25%
2024/09/121279.0000.00286.0018660.12%
2024/09/112280.0000.00276.5028690.23%
2024/09/101.1280.3600.00279.001.18750.13%
2024/09/090.1277.002.1274.24276.00-2874-0.22%
2024/09/050.2279.0000.00276.000.29050.02%
2024/09/040.2282.6700.00281.500.29110.02%
2024/09/0200.004289.00289.50-4942-0.42%
2024/08/300.1283.0000.00283.000.19370.01%
2024/08/281278.001280.50280.0009480.00%
2024/08/2100.001280.50279.50-1996-0.10%
2024/08/162274.992273.50276.0001,0180.00%
2024/08/150.3269.6700.00269.000.31,0210.03%
2024/08/1400.001270.00268.50-11,060-0.09%
2024/08/132264.5000.00267.0021,1120.18%
2024/08/092263.251263.50260.5011,1590.09%
2024/08/072257.5000.00264.0021,1720.17%
2024/08/067251.291239.50252.5061,1960.50%
2024/08/051242.0000.00239.0011,1880.08%
2024/08/021263.0000.00262.5011,2000.08%
2024/07/301.1258.455257.80262.50-3.91,304-0.30%
2024/07/2900.000.3266.50264.00-0.31,314-0.02%
2024/07/261.1260.1000.00261.501.11,3190.08%
2024/07/222266.495267.10265.00-31,337-0.22%
2024/07/191275.5000.00273.0011,3350.07%
2024/07/181.1277.1400.00279.001.11,3530.08%
2024/07/170.5282.5000.00284.000.51,3820.04%
2024/07/150.1284.5000.00283.000.11,5590.01%
2024/07/122288.000288.50284.5021,6070.12%
2024/07/117292.002295.50295.0051,7300.29%
2024/07/1000.001285.00287.50-11,870-0.05%
2024/07/090283.501281.00284.50-11,884-0.05%
2024/07/081276.5000.00277.5011,8870.05%
2024/07/051274.002273.50271.00-11,900-0.05%
2024/07/041272.001273.00274.5001,9160.00%
2024/07/010.1275.0000.00278.500.12,0040.00%
2024/06/251260.0000.00268.0012,0240.05%
2024/06/241260.007260.00262.50-62,014-0.30%
2024/06/2100.000275.50275.5001,9830.00%
2024/06/2000.005279.00279.50-51,965-0.25%
2024/06/171.1278.051277.00276.500.11,9810.01%
2024/06/1300.001286.00286.00-11,984-0.05%
2024/06/1200.001279.50280.50-11,983-0.05%
2024/06/111274.5000.00276.0011,9830.05%
2024/06/071276.501276.00273.5001,9860.00%
2024/06/0600.001269.00270.00-11,959-0.05%
2024/06/0500.001269.50268.50-11,955-0.05%
2024/05/311.1263.181.8262.39262.00-0.71,993-0.04%
2024/05/301.1265.9100.00268.001.11,9810.06%
2024/05/2800.001266.00266.00-11,996-0.05%
2024/05/272.4266.171266.50264.501.41,9920.07%
2024/05/241270.001271.00271.0001,9750.00%
2024/05/236.1267.7200.00265.506.11,9670.31%
2024/05/201.1270.091.5270.33266.00-0.41,942-0.02%
2024/05/170.1263.505269.60271.00-4.91,910-0.26%
2024/05/1600.002265.50263.50-21,864-0.11%
2024/05/150.1259.501262.00260.00-0.91,841-0.05%
2024/05/141.2258.4200.00259.501.21,8370.07%
2024/05/132260.0000.00260.0021,8330.11%
2024/05/1000.001263.00258.00-11,826-0.05%
2024/05/081.3260.811261.00262.000.31,7870.02%
2024/05/071258.005261.40263.00-41,764-0.23%
2024/05/034251.880253.00249.5041,6710.24%
2024/04/300.1252.0000.00249.500.11,6150.01%
2024/04/251249.000252.50248.0011,5700.06%
2024/04/241254.0000.00253.5011,5550.06%
2024/04/221253.002250.50249.50-11,492-0.07%
2024/04/194261.3811.5263.63258.00-7.51,434-0.52%
2024/04/185258.711263.50260.0041,2920.31%
2024/04/1710263.407262.00265.0031,2320.24%
2024/04/164.2255.744256.25251.500.21,0950.02%
2024/04/150.1250.5000.00248.000.19350.01%
2024/04/121248.5000.00248.5019100.11%
2024/04/110.1244.505241.50242.00-4.9886-0.55%
2024/04/102247.0000.00244.5028660.23%
2024/04/091254.500.1260.00252.000.98430.11%
2024/04/0819250.3915251.47254.5047930.50%
2024/04/032234.5000.00239.0027360.27%
2024/04/0200.001233.00236.00-1714-0.14%
2024/04/010.1220.001225.00224.50-0.9684-0.13%
2024/03/272215.0000.00218.5026470.31%
2024/03/261220.0000.00217.0016370.16%
2024/03/250.1218.0000.00217.500.16270.02%
2024/03/223.1215.031.1217.00216.5026240.32%
2024/03/2100.007215.86219.00-7608-1.15%
2024/03/202210.5000.00210.0025790.34%
2024/03/1900.004212.63212.00-4573-0.70%
2024/03/183210.332213.25210.5015570.18%
2024/03/153.2211.916211.50210.00-2.8550-0.51%
2024/03/1400.001.1207.73207.50-1.1532-0.21%
2024/03/131209.0000.00211.0015140.19%
2024/03/110.5210.504211.00211.00-3.5490-0.72%
2024/03/083211.173.1214.17211.00-0.1481-0.02%
2024/03/0700.006208.83208.50-6450-1.33%
2024/03/0600.001201.00201.50-1424-0.24%
2024/03/052197.001199.00198.5014190.24%
2024/03/041.2199.351197.00196.500.24110.04%
2024/03/011198.006198.17197.50-5402-1.24%
2024/02/270.2194.171195.00194.00-0.9384-0.23%
2024/02/260196.0000.00196.0003800.00%
2024/02/231.1194.0500.00194.001.13810.29%
2024/02/220.1194.5000.00194.000.13850.03%
2024/02/211.1192.643192.50193.00-1.9384-0.49%
2024/02/191196.5000.00196.5013790.26%
2024/02/1600.001194.50194.00-1375-0.27%
2024/02/150.2193.830.6192.50194.00-0.4366-0.12%
2024/02/051.1192.9000.00193.001.13550.30%
2024/02/020192.0000.00191.0003490.00%
2024/01/310.1188.5000.00187.500.13510.03%
2024/01/300.1188.5000.00189.500.13500.03%
2024/01/261185.5000.00186.0013570.29%
2024/01/241187.0000.00186.5013610.28%
2024/01/230.7185.001186.00186.00-0.3363-0.08%
2024/01/150.1183.501184.00184.50-0.9347-0.26%
2024/01/110181.5000.00182.5003460.01%
2024/01/1000.000.2182.00182.00-0.2351-0.04%
2024/01/0900.001182.00182.50-1349-0.29%
2024/01/0500.000183.00182.5003520.00%
2024/01/020.1182.5000.00182.000.13620.03%
2023/12/272183.0000.00183.5023980.50%
2023/12/260.1182.5000.00182.500.13980.03%
2023/12/2100.001181.00181.50-1400-0.25%
2023/12/201183.0000.00182.0014000.25%
2023/12/150.1185.0000.00183.500.14000.02%
2023/12/1400.002184.50185.00-2398-0.50%
2023/12/110181.5000.00182.5003930.01%
2023/12/080182.0000.00182.0003920.01%
2023/12/071181.0000.00181.5013890.26%
2023/12/0500.001182.00183.00-1389-0.26%
2023/11/300.1185.5000.00183.000.13900.03%
2023/11/2900.001184.50185.00-1383-0.26%
2023/11/2800.001184.50184.00-1382-0.26%
2023/11/270184.5000.00182.0003850.01%
2023/11/2100.001186.00187.00-1382-0.26%
2023/11/150.1180.000.1179.50182.0003770.00%
2023/11/141179.5000.00179.5013830.26%
2023/11/130180.0000.00180.0003890.01%
2023/11/0900.001180.00181.00-1398-0.25%
2023/11/0800.001.6179.22181.00-1.6404-0.38%
2023/11/011169.0000.00169.5013780.26%
2023/10/300.1169.0000.00170.000.13810.03%
2023/10/260168.0000.00168.0003910.01%
2023/10/160168.0000.00168.0004140.00%
2023/10/110166.5000.00167.5004250.01%
2023/10/060.1167.5000.00168.000.14180.02%
2023/10/041.1163.1800.00163.501.14140.27%
2023/10/020.1172.0000.00171.500.13930.03%
2023/09/270168.5000.00168.0004010.00%
2023/09/260.1169.5000.00168.000.14030.02%
2023/09/221.1169.0900.00168.501.14120.27%
2023/09/181173.5500.00174.0014320.24%
2023/09/1100.001172.00171.50-1449-0.22%
2023/09/081175.0000.00173.0014510.22%
2023/09/061173.0000.00174.0014560.22%
2023/09/011172.5000.00173.0015030.20%
2023/08/300171.5000.00171.5005120.01%
2023/08/231165.5300.00166.5015450.19%
2023/08/220.1167.0000.00166.500.15440.02%
2023/08/211168.0000.00167.0015370.19%
2023/08/181.1169.620.1170.50169.5015330.18%
2023/08/170169.0000.00169.5005210.00%
2023/08/160.2170.2500.00169.500.25150.04%
2023/08/151171.0000.00168.5015060.20%
2023/08/1400.001169.00169.50-1504-0.20%
2023/08/111175.0000.00175.5014910.20%
2023/08/101176.0000.00175.5014910.20%
2023/08/090.1177.3100.00176.500.14920.01%
2023/08/011.5178.1600.00177.501.54780.30%
2023/07/311179.6100.00179.5014670.22%
2023/07/281182.5000.00183.0014600.22%
2023/07/271183.0000.00182.0014590.22%
2023/07/2500.001181.00181.50-1462-0.22%
2023/07/240182.0000.00183.5004670.01%
2023/07/211182.5000.00182.5014710.21%
2023/07/1900.001185.00182.00-1487-0.21%
2023/07/181182.5000.00183.5014910.20%
2023/07/1400.001182.50183.00-1495-0.20%
2023/07/130.4181.5000.00179.500.44940.08%
2023/07/101176.5000.00176.5014920.21%
2023/07/072176.0000.00175.5024940.40%
2023/07/051180.0000.00180.5014820.21%
2023/07/042181.0000.00180.5024770.42%
2023/06/282181.0000.00182.0024690.43%
2023/06/272184.2500.00183.5024650.43%
2023/06/260.2183.1300.00182.000.24590.05%
2023/06/155190.500190.50191.0054511.10%
2023/06/141.1188.5900.00188.001.14490.24%
2023/06/090188.5000.00187.0004660.01%
2023/06/082190.0000.00187.5024640.43%
2023/06/0700.001200.00201.00-1446-0.22%
2023/06/051197.0000.00197.0014250.23%
2023/06/011197.001199.00201.0004410.00%
2023/05/3000.002202.50201.50-2428-0.47%
2023/05/2900.004196.50198.00-4417-0.96%
2023/05/2600.002194.25193.50-2411-0.49%
2023/05/2400.001191.00191.50-1423-0.24%
2023/05/230189.0000.00190.5004230.01%
2023/05/1900.001190.00190.50-1429-0.23%
2023/05/1700.000.1190.00189.50-0.1432-0.01%
2023/05/090189.0000.00187.5004450.01%
2023/05/080.1188.5000.00188.000.14530.02%
2023/05/051185.0000.00185.0014580.22%
2023/04/250.5185.0000.00184.000.54530.11%
2023/04/190.1191.0000.00189.000.14000.02%
2023/04/1200.001190.50192.00-1387-0.26%
2023/03/231188.5000.00188.5013880.26%
2023/03/1600.000184.00181.000378-0.01%
2023/03/1300.000.1190.50193.00-0.1364-0.03%
2023/03/1000.000192.00193.500360-0.01%
2023/03/0900.002194.25195.00-2358-0.56%
2023/03/070193.503.2193.16195.50-3.2356-0.89%
2023/03/064192.500.3191.50195.003.73431.08%
2023/03/010.1180.0000.00183.000.13240.02%
2023/02/2400.001182.00180.50-1322-0.31%
2023/02/2300.002181.00181.50-2318-0.63%
2023/02/170173.001175.00174.50-1308-0.32%
2023/02/1600.005173.00173.00-5308-1.62%
2023/02/070169.0000.00168.5002970.01%
2023/02/060.2165.501166.00165.50-0.8296-0.27%
2023/02/011168.0000.00168.0012870.35%
2023/01/3100.003168.50169.00-3284-1.05%
2023/01/121165.5000.00165.0013030.33%
2022/12/161163.0000.00163.0013520.28%
2022/12/131167.0000.00168.5013490.29%
2022/12/0700.001169.00169.50-1363-0.28%
2022/12/0600.001173.00172.50-1360-0.28%
2022/11/290166.0000.00165.0003530.01%
2022/11/252165.0000.00164.5023570.56%
2022/11/183166.5000.00166.0033590.83%
2022/11/1500.003162.00161.50-3352-0.85%
2022/10/252145.0000.00145.0023530.57%
2022/10/200.2146.7500.00150.500.23540.06%
2022/10/181.1148.0500.00149.001.13410.32%
2022/09/280.1156.5000.00154.500.13480.01%
2022/09/0700.000158.00158.000386-0.01%
2022/08/251162.5000.00164.0014250.24%
2022/08/2300.003161.00162.50-3425-0.71%
2022/08/1900.001165.50165.00-1431-0.23%
2022/08/110164.0000.00164.0004200.00%
2022/08/093161.0000.00161.5034150.72%
2022/08/051156.0000.00157.0014150.24%
2022/08/041153.5000.00154.0014200.24%
2022/08/030.1154.5000.00154.000.14240.01%
2022/07/2800.002153.00153.50-2415-0.48%
2022/07/2700.001151.50152.50-1413-0.24%
2022/07/180.1142.0000.00142.000.14120.02%
2022/07/151142.9400.00142.0014110.25%
2022/07/140.1138.5000.00138.500.14020.01%
2022/07/130.1135.5000.00137.000.14010.02%
2022/07/120.1134.0000.00135.000.14030.03%
2022/07/112136.5000.00137.0024080.49%
2022/07/061131.5000.00131.0014250.23%
2022/07/051132.0000.00136.5014190.24%
2022/07/011133.5000.00133.0014160.24%
2022/06/301137.0000.00138.0014120.24%
2022/06/2900.000.1142.00142.00-0.1402-0.02%
2022/06/270.1146.0000.00145.000.14000.02%
2022/06/243145.6700.00145.5033890.77%
2022/06/232.1146.5700.00146.502.13840.53%
2022/06/221150.501151.50150.0003780.00%
2022/06/205152.2000.00150.0053751.33%
2022/06/171.1155.9810155.50156.00-9368-2.43%
2022/06/163158.6700.00158.0033590.83%
2022/06/152160.0000.00160.0023580.56%
2022/06/081166.0000.00166.0013430.29%
2022/05/3000.0010163.00165.00-10342-2.92%
2022/05/1700.001165.50165.50-1389-0.26%
2022/05/1300.001160.50160.50-1412-0.24%
2022/05/122.6156.5800.00156.002.64130.63%
2022/05/112.1160.292161.00159.500.14100.02%
2022/05/101161.5000.00162.5014070.25%
2022/04/270.5165.0000.00164.000.54540.11%
2022/04/260.1169.0000.00169.000.14550.01%
2022/04/2500.001170.00170.50-1463-0.22%
2022/04/151178.503181.17178.50-2526-0.38%
2022/04/1210172.0000.00173.00105611.78%
2022/04/070171.0000.00171.5006060.01%
2022/03/2900.001168.00166.00-1645-0.15%
2022/03/2810168.0000.00168.50106441.55%
2022/03/231169.5000.00169.0016510.15%
2022/03/180172.0000.00170.0006560.00%
2022/03/1600.001170.50171.00-1650-0.15%
2022/03/082167.251168.00167.0016340.16%
2022/03/0700.007170.50172.00-7628-1.11%
2022/03/0100.002175.00175.50-2632-0.32%
2022/02/257172.5000.00172.0076311.11%
2022/02/241170.0000.00170.0016270.16%
2022/02/231174.0000.00174.5016200.16%
2022/02/221175.005172.10173.00-4624-0.64%
2022/02/2100.006177.50177.50-6625-0.96%
2022/02/181179.0000.00179.5016320.16%
2022/02/172175.7500.00177.0026230.32%
2022/02/161175.001175.00175.0006190.00%
2022/02/152174.001174.00171.5016140.16%
2022/02/146168.000.2168.87168.505.95960.98%
2022/02/0900.000.1168.00170.50-0.1597-0.01%
2022/01/2600.001165.00165.00-1578-0.17%
2022/01/241.1162.0200.00167.001.15690.18%
2022/01/181169.5000.00168.5015420.18%
2022/01/171169.502172.00171.50-1532-0.19%
2022/01/140.2165.1600.00166.000.25030.04%
2022/01/1300.004166.75166.00-4494-0.81%
2022/01/111167.503167.83165.50-2477-0.42%
2022/01/102167.2500.00167.5024680.43%
2022/01/074167.383170.50167.0014610.22%
2022/01/061171.001170.00171.0004460.00%
2022/01/057.1167.7900.00168.007.14201.69%
2022/01/041166.0000.00168.0013980.25%
2022/01/032158.0000.00159.5023650.55%
2021/12/292155.752156.00156.5003460.00%
2021/12/281157.001159.50156.5003490.00%
2021/12/271154.503156.83156.50-2337-0.59%
2021/12/241151.501.7152.60153.50-0.7344-0.19%
2021/12/233152.831153.00151.5023380.59%
2021/12/212150.0000.00149.5023300.60%
2021/12/2000.000.1150.00151.00-0.1331-0.03%
2021/12/141145.0000.00145.0013250.31%
2021/12/1000.001149.00148.00-1329-0.30%
2021/12/081148.0000.00148.5013440.29%
2021/12/031148.001148.50148.5003760.00%
2021/11/292144.5000.00145.0025010.40%
2021/11/262146.0000.00146.5025070.39%
2021/11/251148.0000.00147.5015100.20%
2021/11/1900.001150.00149.00-1500-0.20%
2021/11/1700.002149.00150.50-2483-0.41%
2021/11/1500.006146.00145.50-6469-1.28%
2021/10/1800.001138.50139.00-1551-0.18%
2021/10/1400.002136.00136.50-2552-0.36%
2021/10/061134.5000.00134.5015810.17%
2021/10/0400.002133.50134.00-2583-0.34%
2021/10/011136.001133.50135.0005850.00%
2021/09/2300.001143.00143.00-1622-0.16%
2021/09/1400.001143.00144.00-1639-0.16%
2021/09/1300.000143.00142.0006330.00%
2021/09/076140.8300.00142.0066130.98%
2021/09/064143.8700.00143.0045800.69%
2021/09/0300.003145.67145.00-3555-0.54%
2021/09/0100.000.1133.50134.50-0.1509-0.01%
2021/08/1800.001129.00130.50-1687-0.15%
2021/08/1700.001129.50128.50-1691-0.14%
2021/08/111132.5000.00132.5016980.14%
2021/08/0500.002132.50133.50-2775-0.26%
2021/07/232131.5000.00131.5028500.24%
2021/07/1900.002131.00130.50-2850-0.24%
2021/07/0800.001129.00129.00-1869-0.12%
2021/07/0600.001131.00131.00-1887-0.11%
2021/07/0200.001126.00126.50-1900-0.11%
2021/07/011125.001126.50125.0009190.00%
2021/06/301125.5000.00125.0019240.11%
2021/06/240123.0000.00122.5009480.00%
2021/06/2200.004120.75121.50-4957-0.42%
2021/06/210121.0000.00121.0009630.00%
2021/06/181121.0000.00121.0019770.10%
2021/06/162122.5000.00122.5021,0300.19%
2021/06/111124.0000.00123.5011,1030.09%
2021/06/090.1122.0000.00122.500.11,1150.01%
2021/06/072120.5000.00121.0021,1190.18%
2021/06/044121.6300.00121.5041,1120.36%
2021/06/031124.5000.00125.0011,1010.09%
2021/06/020134.002132.50133.00-21,088-0.18%
2021/05/312131.0000.00132.0021,0400.19%
2021/05/2600.001131.00130.50-11,007-0.10%
2021/05/2500.005130.50130.00-51,006-0.50%
2021/05/247128.5000.00128.5071,0060.70%
2021/05/211128.0000.00128.0011,0090.10%
2021/05/1700.003122.00125.00-31,034-0.29%
2021/05/142126.2500.00125.0021,0140.20%
2021/05/116129.674128.25129.0029740.21%
2021/05/101133.0000.00133.0019530.10%
2021/05/0300.000137.00133.5009720.00%
2021/04/212137.0000.00136.0021,0000.20%
2021/04/200.1135.0000.00137.000.19990.01%
2021/04/190.1137.0000.00136.000.11,0050.01%
2021/04/1400.006134.17135.00-61,001-0.60%
2021/04/0800.001140.00141.50-1964-0.10%
2021/04/0100.001135.00136.00-1914-0.11%
2021/03/240.1132.5000.00133.500.18500.01%
2021/03/2300.001132.50132.50-1847-0.12%
2021/03/1900.001130.00131.00-1797-0.13%
2021/03/171129.502127.00128.00-1767-0.13%
2021/03/1500.001122.00124.00-1716-0.14%
2021/03/111120.0000.00120.0017190.14%
2021/03/1000.002120.50120.00-2715-0.28%
2021/03/085119.1000.00119.0057120.70%
2021/03/051119.5000.00119.5017030.14%
2021/03/042119.751120.50121.0017030.14%
2021/02/241122.5000.00122.5016980.14%
2021/02/181120.0000.00122.5016940.14%
2021/02/031118.0000.00119.0017470.13%
2021/01/271123.002124.00123.00-1768-0.13%
2021/01/261123.0000.00123.5017870.13%
2021/01/2200.003124.00126.00-3753-0.40%
2021/01/151120.0000.00120.0016860.15%
2021/01/121120.0000.00118.5016850.15%
2021/01/072121.0000.00120.0026730.30%
2020/12/2500.001118.00119.00-1669-0.15%
2020/12/211119.5000.00119.0016840.15%
2020/12/1800.001119.00120.00-1683-0.15%
2020/12/070124.0000.00123.5006690.00%
2020/11/272121.5000.00122.5026680.30%
2020/11/261122.0000.00122.5016720.15%
2020/11/242123.5000.00123.0026730.30%
2020/11/1800.001122.00121.50-1662-0.15%
2020/11/1600.005122.80123.50-5674-0.74%
2020/11/1300.002.1124.97124.00-2.1663-0.31%
2020/11/121123.001122.50122.5006380.00%
2020/11/0500.001119.00118.50-1632-0.16%
2020/11/031117.5011117.00117.00-10630-1.59%
2020/11/021112.0000.00113.0016550.15%
2020/10/2700.000.1114.00114.00-0.1717-0.02%
2020/10/221114.0000.00117.0017810.13%
2020/10/151116.5000.00118.0018630.12%
2020/10/0800.001.1115.00115.00-1.1874-0.13%
2020/10/0700.001114.50115.50-1884-0.11%
2020/10/051114.5000.00115.0019650.10%
2020/09/2900.001113.50113.50-11,046-0.10%
2020/09/2800.001113.50113.00-11,074-0.09%
2020/09/252112.5000.00112.0021,0940.18%
2020/09/231113.0000.00114.0011,1040.09%
2020/09/211115.001115.00114.5001,1150.00%
2020/09/182117.0000.00117.5021,1240.18%
2020/09/081116.0000.00115.0011,1650.09%
2020/09/041117.5000.00118.5011,1780.08%
2020/09/013118.5000.00118.5031,2030.25%
2020/08/3100.001120.00120.00-11,202-0.08%
2020/08/281120.0000.00120.5011,2040.08%
2020/08/251122.5000.00122.5011,2280.08%
2020/08/211122.000.2121.00121.000.81,2360.06%
2020/08/204118.753121.00120.5011,2360.08%
2020/08/171122.5000.00123.5011,2180.08%
2020/08/1100.0011122.55122.00-111,231-0.89%
2020/08/101124.0000.00124.0011,2260.08%
2020/08/0700.003125.00125.50-31,222-0.25%
2020/08/061126.0000.00127.0011,2210.08%
2020/08/032118.5000.00118.5021,2090.17%
2020/07/3100.000.3116.00116.00-0.31,195-0.03%
2020/07/302117.7500.00117.0021,1910.17%
2020/07/2800.001116.00116.50-11,192-0.08%
2020/07/273117.673119.00118.5001,1520.00%
2020/07/2310116.002116.50116.0081,1130.72%
2020/07/224115.3800.00115.5041,1110.36%
2020/07/212113.0000.00112.5021,1000.18%
2020/07/201111.5000.00113.0011,0930.09%
2020/07/171112.5000.00112.5011,0940.09%
2020/07/151113.502113.25113.50-11,093-0.09%
2020/07/142111.7500.00111.5021,0910.18%
2020/07/132.3112.3300.00113.002.31,0860.21%
2020/07/101116.503116.50112.00-21,085-0.18%
2020/07/093121.3300.00122.0031,0260.29%
2020/07/071117.501116.50117.0009550.00%
2020/07/060.3117.5000.00117.500.39420.03%
2020/06/2400.001109.50109.50-1938-0.11%
2020/06/2300.001110.00108.00-1953-0.10%
2020/06/221108.5000.00109.0019660.10%
2020/06/171108.5000.00108.0019980.10%
2020/06/1600.001107.00107.50-11,007-0.10%
2020/06/1500.001106.50105.50-11,039-0.10%
2020/06/121105.0000.00106.0011,0490.10%
2020/06/1100.003107.50106.50-31,054-0.28%
2020/06/1000.001109.00108.50-11,056-0.09%
2020/06/0800.001108.50108.00-11,085-0.09%
2020/06/043107.1700.00107.5031,0950.27%
2020/06/0100.003106.50106.00-31,086-0.28%
2020/05/251103.0000.00105.0011,0800.09%
2020/05/221105.0000.00104.5011,0790.09%
2020/05/211105.0000.00106.0011,0660.09%
2020/05/2000.001102.00102.00-11,035-0.10%
2020/05/1400.002102.50101.00-21,053-0.19%
2020/05/131102.501103.00103.0001,0540.00%
2020/05/121102.5000.00102.5011,0560.09%
2020/05/087104.644104.00103.5031,0460.29%
2020/05/06299.8000.0099.6021,0050.20%
2020/04/301100.5000.00103.0011,0300.10%
2020/04/2400.00195.8096.20-11,077-0.09%
2020/04/2000.001197.1396.70-111,117-0.98%
2020/04/17198.0000.0096.8011,1200.09%
2020/04/1600.00295.5096.50-21,140-0.18%
2020/04/151397.5500.0097.10131,1441.14%
2020/04/08192.0000.0092.8011,1240.09%
2020/04/01190.5000.0091.4011,1020.09%
2020/03/27389.20487.2888.00-11,063-0.09%
2020/03/25184.4000.0084.3011,0190.10%
2020/03/2400.00181.6082.20-11,006-0.10%
2020/03/19277.3000.0075.6029870.20%
2020/03/1600.00392.1089.90-3998-0.30%
2020/03/12396.70496.3396.50-11,022-0.10%
2020/03/111103.0000.00101.5011,0420.10%
2020/03/102100.554100.00103.00-21,044-0.19%
2020/03/0900.0010101.00100.00-101,035-0.97%
2020/03/0500.001104.50105.00-11,025-0.10%
2020/03/041103.0000.00103.0011,0290.10%
2020/03/031105.001105.00104.5001,0330.00%
2020/02/271105.0000.00104.0011,0590.09%
2020/02/2100.001106.50107.00-11,129-0.09%
2020/02/1710109.0000.00109.50101,1030.91%
2020/02/1400.002111.25111.50-21,100-0.18%
2020/02/1200.001110.00110.50-11,103-0.09%
2020/02/111107.501108.00108.0001,0880.00%
2020/02/071107.0000.00106.0011,0940.09%
2020/02/061107.0000.00109.5011,0870.09%
2020/02/042105.2500.00105.0021,0710.19%
2020/01/308105.6300.00104.0081,0510.76%
2020/01/171114.502114.50115.00-11,019-0.10%
2020/01/163112.3300.00113.5031,0120.30%
2020/01/1400.002109.00110.00-21,001-0.20%
2020/01/101109.503108.83108.00-21,065-0.19%
2020/01/071103.0000.00104.0011,0970.09%
2020/01/021105.5000.00106.5011,1060.09%
2019/12/315105.0000.00105.5051,1120.45%
2019/12/2500.001107.00107.50-11,163-0.09%
2019/12/232108.0000.00107.5021,1680.17%
2019/12/201108.0000.00108.5011,1730.09%
2019/12/191107.0000.00107.5011,1810.08%
2019/12/1800.001109.50108.50-11,181-0.08%
2019/12/1700.001108.50109.50-11,177-0.08%
2019/12/161112.5000.00109.5011,1700.09%
2019/12/131111.007109.00110.00-61,174-0.51%
2019/12/123110.3310111.00109.50-71,186-0.59%
2019/12/112108.502108.75111.0001,1600.00%
2019/12/093108.832108.50108.5011,1120.09%
2019/12/065104.404103.88105.0011,0680.09%
2019/12/046100.5000.00101.0061,0110.59%
2019/12/02199.5000.0099.7011,0180.10%
2019/11/2600.003100.50100.00-31,021-0.29%
2019/11/253101.1700.00101.0031,0000.30%
2019/11/22199.7000.00100.0019860.10%
2019/11/21598.903100.17100.0029760.20%
2019/11/19197.5000.0097.9019300.11%
2019/11/13197.1000.0097.5019820.10%
2019/11/11197.5000.0096.6011,0270.10%
2019/11/04196.90297.4597.70-11,029-0.10%
2019/10/29296.3000.0096.2021,0450.19%
2019/10/23297.7500.0097.5021,0240.20%
2019/10/211101.502100.1598.30-11,033-0.10%
2019/10/1800.001100.50100.00-11,019-0.10%
2019/10/161101.0000.0098.3019770.10%
2019/10/0900.00196.2096.50-1905-0.11%
2019/10/0800.00296.8096.50-2896-0.22%
2019/10/0700.00496.4596.80-4901-0.44%
2019/10/04195.7000.0096.4018970.11%
2019/10/03195.4000.0096.0018920.11%
2019/10/0200.00195.4096.40-1886-0.11%
2019/10/0100.00297.3097.50-2843-0.24%
2019/09/25295.4000.0095.2028190.24%
2019/09/24195.9000.0095.2018160.12%
2019/09/23196.30296.6096.60-1803-0.12%
2019/09/20195.30195.4095.6007930.00%
2019/09/1800.00596.3095.30-5788-0.63%
2019/09/17594.30394.5795.5027710.26%
2019/09/11193.3000.0093.1017460.13%
2019/09/1000.00491.9592.00-4736-0.54%
2019/09/06493.3800.0093.2047310.55%
2019/09/05193.6000.0093.8017300.14%
2019/09/02192.7000.0092.9017090.14%
2019/08/2900.00091.3091.5006850.00%
2019/08/27492.5500.0092.0046650.60%
2019/08/26191.0000.0092.0016530.15%
2019/08/2000.00595.6493.50-5639-0.78%
2019/08/19494.50393.9794.2016230.16%
2019/08/1600.003.292.2092.60-3.2608-0.52%
2019/08/15191.2000.0091.7015910.17%
2019/08/14690.83391.5091.4035770.52%
2019/08/0600.00284.0084.90-2534-0.37%
2019/07/30183.6000.0083.4015360.19%
2019/07/2600.00184.4085.00-1540-0.18%
2019/07/2400.00284.0083.90-2552-0.36%
2019/07/1800.00186.6086.70-1533-0.19%
2019/07/12186.2000.0086.3015390.19%
2019/07/11185.8000.0086.1015450.18%
2019/07/01184.0000.0084.4015630.18%
2019/06/21183.5000.0082.8015750.17%
2019/06/040.282.0000.0082.100.26410.03%
2019/05/1700.00083.5083.9006610.00%
2019/05/10185.4000.0085.9016450.15%
2019/05/0700.00186.9088.20-1615-0.16%
2019/05/030.188.3000.0088.600.15860.02%
2019/04/250.287.2000.0087.400.25510.03%
2019/04/230.184.90185.1085.30-0.9508-0.18%
2019/04/1700.00283.6584.30-2483-0.41%
2019/04/1600.00283.5083.40-2473-0.42%
2019/04/08281.00180.6081.4014420.23%
2019/04/011.179.7700.0079.701.14280.26%
2019/03/2800.00079.9079.900427-0.01%
2019/03/2600.00279.8080.00-2429-0.47%
2019/03/2500.00178.8079.00-1427-0.23%
2019/03/220.179.80179.7080.00-0.9418-0.21%
2019/03/214.279.4100.0079.904.24101.01%
2019/03/201.177.07177.1077.900.13840.03%
2019/03/15174.9000.0074.9013770.26%
2019/03/1100.00575.3075.20-5378-1.32%
2019/02/27277.0000.0076.5023970.50%
2019/02/26376.8000.0077.3033970.75%
2019/02/21575.2000.0075.6053911.28%
2019/02/2000.00274.9074.90-2392-0.51%
2019/02/19173.7000.0074.9013940.25%
2019/02/1800.00173.1073.10-1391-0.26%
2019/02/1500.00272.9072.30-2394-0.51%
2019/02/13373.9000.0073.9034020.75%
2019/01/2200.00169.6069.40-1471-0.21%
2019/01/21170.3000.0070.3014810.21%
2018/12/1900.00272.0072.10-2560-0.36%
2018/12/0300.00172.3072.00-1597-0.17%
2018/11/26168.0000.0067.8015500.18%
2018/11/08269.45267.8067.8005590.00%
2018/11/0200.00164.4064.50-1540-0.18%
2018/10/31163.6000.0064.0015310.19%
2018/10/1600.00566.0466.70-5564-0.89%
2018/10/0800.00169.4069.50-1582-0.17%
2018/09/21370.7700.0070.3035770.52%
2018/09/17173.7000.0073.6015600.18%
2018/09/11172.2000.0072.0015710.17%
2018/08/3100.00577.7078.00-5581-0.86%
2018/08/0900.001083.0083.00-10491-2.03%
2018/08/060.182.6000.0082.600.14950.01%
2018/08/0300.00282.6082.60-2496-0.40%
2018/08/0200.00183.4082.80-1492-0.20%
2018/08/01083.80184.1083.70-1486-0.20%
2018/07/2700.00184.4084.90-1470-0.21%
2018/07/2500.00383.0083.00-3439-0.68%
2018/07/021079.50279.4079.4084181.91%
2018/06/2600.00179.1079.30-1431-0.23%
2018/06/15381.6300.0081.9034960.60%
2018/06/06183.0000.0083.0015580.18%
2018/06/0500.00482.3082.40-4567-0.71%
2018/05/2400.001081.6381.80-10589-1.70%
2018/05/15780.7100.0080.0076621.06%
2018/05/09380.6000.0080.5036920.43%
2018/05/08380.4700.0080.1036990.43%
2018/04/26180.5000.0079.2018520.12%
2018/04/25180.1000.0080.4018780.11%
2018/04/24182.5000.0080.4019140.11%
2018/04/20184.1000.0083.8011,0030.10%
2018/04/1800.00383.3083.10-31,037-0.29%
2018/04/17183.70384.0083.30-21,043-0.19%
2018/04/1600.00184.9084.70-11,058-0.09%
2018/04/12585.1000.0085.0051,0890.46%
2018/04/1100.00085.7085.9001,0970.00%
2018/04/0900.00284.9084.40-21,127-0.18%
2018/04/0200.00187.8086.40-11,143-0.09%
2018/03/31284.6000.0086.0021,1920.17%
2018/03/2700.00185.6085.20-11,216-0.08%
2018/03/23284.65685.1084.80-41,204-0.33%
2018/03/20188.40188.0088.0001,1520.00%
2018/03/1900.00384.5083.90-31,106-0.27%
2018/03/13183.401083.0983.00-91,153-0.78%
2018/03/121083.7000.0083.10101,1530.87%
2018/03/09182.7000.0082.9011,1570.09%
2018/03/02281.1000.0081.1021,2090.17%
2018/02/27284.0000.0083.2021,2260.16%
2018/02/21383.8300.0083.0031,3200.23%
2018/01/3000.00588.6088.40-51,392-0.36%
2018/01/24189.2000.0089.8011,3730.07%
2018/01/231.190.3200.0088.801.11,3570.08%
2018/01/22591.3000.0090.5051,3280.38%
2018/01/1900.00987.4889.80-91,265-0.71%
2018/01/1800.00188.6087.60-11,240-0.08%
2018/01/1700.00287.5089.00-21,202-0.17%
2018/01/1600.00585.8287.30-51,156-0.43%
2018/01/151084.3300.0084.10101,1090.90%
2018/01/12383.13283.8583.8011,0980.09%
2018/01/11182.5000.0081.7011,0730.09%
2018/01/10182.70183.7082.5001,0640.00%
2018/01/0900.00282.2583.00-21,049-0.19%
2018/01/04282.8000.0083.0021,0090.20%
崇越 相關文章