• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1716.1101.0600.00101.0016.13,4920.46%
2025/01/161102.479103.56104.00-83,520-0.23%
2025/01/14197.8000.0099.5013,6030.03%
2025/01/131101.00599.7299.40-43,721-0.11%
2025/01/1000.001104.50104.50-13,772-0.03%
2025/01/096106.6700.00105.0063,9150.15%
2025/01/081111.004111.25111.50-34,075-0.07%
2025/01/076112.4229.1113.10112.00-23.14,228-0.55%
2025/01/061108.0000.00108.0014,4470.02%
2025/01/033108.676109.25109.00-34,945-0.06%
2025/01/024108.258107.25107.00-45,574-0.07%
2024/12/302110.251112.50110.0015,6830.02%
2024/12/2700.002116.00114.50-25,682-0.04%
2024/12/262116.0000.00116.5025,6770.04%
2024/12/256119.753120.83120.5035,6580.05%
2024/12/244118.381119.00117.5035,6510.05%
2024/12/232118.753119.67119.50-15,659-0.02%
2024/12/2000.005117.00116.50-55,689-0.09%
2024/12/190.1118.0000.00116.500.15,6880.00%
2024/12/182118.501118.50120.5015,7620.02%
2024/12/172118.004118.00120.00-26,468-0.03%
2024/12/1600.004.3114.79114.00-4.36,799-0.06%
2024/12/121123.501121.50121.0007,9540.00%
2024/12/112121.2500.00122.5028,9110.02%
2024/12/106124.083122.83120.5039,4980.03%
2024/12/091122.5000.00122.0019,9270.01%
2024/12/062123.0000.00123.00210,3140.02%
2024/12/051125.0000.00124.00111,0580.01%
2024/12/044127.007126.43126.00-311,547-0.03%
2024/12/035127.103126.17125.00212,3040.02%
2024/12/026126.173126.33126.50313,0760.02%
2024/11/293121.1700.00122.00313,6820.02%
2024/11/271126.5010124.65123.00-915,900-0.06%
2024/11/261126.5000.00127.00117,2350.01%
2024/11/252132.0000.00130.50218,1100.01%
2024/11/223129.831132.00128.50219,5430.01%
2024/11/213131.3300.00130.00320,5550.01%
2024/11/203.1131.653130.33131.500.121,2390.00%
2024/11/192.1126.123130.67131.50-0.921,9270.00%
2024/11/184123.636122.08122.50-223,367-0.01%
2024/11/1511128.7316126.88126.50-523,803-0.02%
2024/11/141132.0010.5130.94128.50-9.524,733-0.04%
2024/11/1300.001134.50130.50-125,0580.00%
2024/11/126134.0811.5135.17133.50-5.525,507-0.02%
2024/11/113.4127.803129.17132.500.425,8600.00%
2024/11/082.5129.001128.50129.501.526,1060.01%
2024/11/073.2128.665129.60130.00-1.926,467-0.01%
2024/11/0619127.5314.4126.85127.004.626,8040.02%
2024/11/0514128.3210128.25127.50427,0120.01%
2024/11/047126.215.1126.92125.001.927,2570.01%
2024/11/016120.5000.00122.50627,3020.02%
2024/10/301119.000120.50120.00127,8760.00%
2024/10/292119.502.1120.05119.50-0.128,7200.00%
2024/10/283.2122.004121.00122.50-0.830,1120.00%
2024/10/2527.2123.8910.3123.96121.501730,6970.06%
2024/10/2419127.2115124.70124.00431,6040.01%
2024/10/2315.1131.1715132.07130.500.132,0610.00%
2024/10/224.1132.4100.00130.504.132,3870.01%
2024/10/2117132.9718134.58135.00-133,1160.00%
2024/10/188.6132.743131.67131.505.633,7610.02%
2024/10/1718132.899132.22133.00933,7640.03%
2024/10/165131.806131.00133.00-133,8590.00%
2024/10/1515133.3317129.29130.00-233,997-0.01%
2024/10/1413.1137.9713134.46135.000.133,9820.00%
2024/10/1138.3139.7520142.35138.5018.333,9930.05%
2024/10/0930.5143.2132140.23138.00-1.534,0360.00%
2024/10/0847.5156.1952.9156.25152.00-5.433,975-0.02%
2024/10/0711.5152.2316152.34155.00-4.533,827-0.01%
2024/10/0400.002144.75143.00-234,547-0.01%
2024/10/012143.003146.50146.50-135,0300.00%
2024/09/303142.831142.00141.50235,5280.01%
2024/09/270.6143.162144.00143.50-1.436,6510.00%
2024/09/265142.701142.00141.50437,7140.01%
2024/09/257144.002144.50143.50537,8640.01%
2024/09/241143.0010.2140.04140.00-9.238,412-0.02%
2024/09/233.2146.5900.00146.503.239,4590.01%
2024/09/204146.753149.33147.50139,6900.00%
2024/09/1924150.3137149.77151.00-1339,843-0.03%
2024/09/1813144.817.3143.90143.005.739,6860.01%
2024/09/169.2148.798.9148.82149.500.439,7990.00%
2024/09/1327.4148.8831.5147.62148.50-4.239,804-0.01%
2024/09/1252.8148.1453.9148.40146.50-1.239,4900.00%
2024/09/1113.8138.4611140.27141.502.838,9060.01%
2024/09/109138.108.3136.76134.500.738,5050.00%
2024/09/0917.3141.189.3140.47142.00838,0490.02%
2024/09/0620.6142.2122.3141.88141.00-1.737,7560.00%
2024/09/0519.4144.0429141.02138.00-9.637,086-0.03%
2024/09/0417.1139.8934.2139.41141.00-17.136,640-0.05%
2024/09/0360.1147.7454147.52144.506.135,8730.02%
2024/09/0237.6146.9017.7146.19146.502035,1880.06%
2024/08/3068.9152.0736.6151.50151.0032.334,5820.09%
2024/08/2982.3153.7349.4153.33149.0032.933,9030.10%
2024/08/2867.4151.7651.5151.20151.501632,5360.05%
2024/08/2740.9141.4280.1141.82147.00-39.331,214-0.13%
2024/08/2691.6136.9045137.19134.0046.630,4110.15%
2024/08/2342.1121.4271.7124.72130.00-29.528,966-0.10%
2024/08/2262.9119.8742.2120.33118.5020.728,0310.07%
2024/08/2137125.3166.8124.86126.00-29.827,512-0.11%
2024/08/2060.1122.0161.6121.54123.50-1.626,884-0.01%
2024/08/1915117.7332.1119.21121.00-17.125,742-0.07%
2024/08/1647.6108.2588.3109.26110.00-40.625,458-0.16%
2024/08/1518.2102.8731102.87104.00-12.824,521-0.05%
2024/08/1446.2102.2261.1102.91100.50-14.924,162-0.06%
2024/08/1362.298.0157.597.30101.004.723,6040.02%
2024/08/1216.894.901795.8294.30-0.223,0620.00%
2024/08/0934.394.5716.594.1691.9017.822,7800.08%
2024/08/082791.9429.191.3590.40-2.122,327-0.01%
2024/08/0741.187.303288.2091.609.121,9690.04%
2024/08/0620.685.382887.7683.30-7.421,719-0.03%
2024/08/0519.188.675.189.3488.201421,3160.07%
2024/08/0251.3100.5318101.9798.0033.321,1000.16%
2024/08/01247.5107.65230.1104.62104.0017.520,5280.09% 大買/大賣/
2024/07/31156.3110.08166109.70105.00-9.719,716-0.05% 大買/大賣/
2024/07/301699.2426.2104.15106.00-10.218,299-0.06%
2024/07/2947.3103.9144.2103.7096.503.117,6520.02%
2024/07/2657.298.3352.199.20103.505.116,7190.03%
2024/07/232998.8629.199.5897.40-0.116,1860.00%
2024/07/223399.1422.299.4496.9010.815,8780.07%
2024/07/1927.298.921998.2398.308.215,1200.05%
2024/07/18993.83894.7492.90114,5000.01%
2024/07/1710.395.76596.4697.205.314,4020.04%
2024/07/1610.695.68297.0094.008.614,3300.06%
2024/07/152893.043993.3792.60-1114,229-0.08%
2024/07/125.495.48696.1794.60-0.714,1600.00%
2024/07/1113.299.269.698.2798.003.514,1490.02%
2024/07/1053.2100.7721.1100.88101.0032.113,9510.23%
2024/07/093098.353697.6497.80-613,653-0.04%
2024/07/0856108.0734.2105.46102.0021.813,3100.16%
2024/07/0538.1105.1745105.07109.00-712,623-0.06%
2024/07/0419.1101.0417100.4799.202.112,3310.02%
2024/07/0373.6100.047699.5998.20-2.512,407-0.02%
2024/07/024793.534994.3196.80-211,772-0.02%
2024/07/01785.03786.5088.00011,7310.00%
2024/06/283879.172979.1780.00911,9320.08%
2024/06/273279.043778.7577.50-511,697-0.04%
2024/06/26673.832376.1476.40-1710,678-0.16%
2024/06/251169.261469.2169.50-310,503-0.03%
2024/06/243070.7339.170.6768.50-9.110,319-0.09%
2024/06/2132.169.665169.7470.40-18.99,872-0.19%
2024/06/202666.563566.9866.60-99,571-0.09%
2024/06/195266.868866.1064.00-369,402-0.38%
2024/06/182362.834962.4663.30-269,173-0.28%
2024/06/1726.360.761960.7960.107.38,9700.08%
2024/06/14258.10157.7057.6019,1570.01%
2024/06/13558.843.559.0758.701.59,3420.02%
2024/06/12356.80155.0057.7029,3180.02%
2024/06/1100.002255.1055.10-229,361-0.23%
2024/06/071058.201357.7357.80-39,491-0.03%
2024/06/06759.30358.1757.9049,6460.04%
2024/06/05258.70559.7457.60-39,686-0.03%
2024/06/04660.38162.1059.2059,7270.05%
2024/06/03760.46160.2060.5069,7170.06%
2024/05/3100.00257.4057.30-29,713-0.02%
2024/05/30560.22559.7058.3009,7330.00%
2024/05/291660.631060.3060.6069,7080.06%
2024/05/281961.77361.6760.90169,6900.17%
2024/05/271862.071061.7761.4089,6210.08%
2024/05/241556.782958.5059.30-149,476-0.15%
2024/05/233159.071958.1257.10129,4320.13%
2024/05/22758.2421.358.9360.60-14.39,165-0.16%
2024/05/2100.00153.5055.10-19,469-0.01%
2024/05/20454.40154.9053.40310,1620.03%
2024/05/17453.4500.0054.00410,3550.04%
2024/05/16254.7000.0054.30210,8770.02%
2024/05/15353.8300.0053.80310,9570.03%
2024/05/13353.9300.0053.50311,0120.03%
2024/05/10252.0500.0052.90210,9580.02%
2024/05/09553.94353.4752.80210,9420.02%
2024/05/0700.00156.6056.10-110,920-0.01%
2024/05/06756.96156.3055.50610,9430.05%
2024/05/03356.0000.0055.40310,9120.03%
2024/05/02155.6000.0055.80110,9230.01%
2024/04/30257.1000.0057.10211,0280.02%
2024/04/29257.20157.2056.70111,0370.01%
2024/04/26357.20355.3055.10011,0380.00%
2024/04/25255.2500.0055.80211,1650.02%
2024/04/24656.73156.8056.40511,1470.04%
2024/04/23154.101.554.0353.60-0.511,1630.00%
2024/04/2214.256.121052.2052.104.211,2160.04%
2024/04/192359.842357.6656.00011,1920.00%
2024/04/181262.172563.0862.00-1311,144-0.12%
2024/04/17963.93264.1863.60711,1000.06%
2024/04/162163.2823.261.0960.80-2.210,934-0.02%
2024/04/154164.0520.563.5563.4020.510,8130.19%
2024/04/1214.566.672266.6065.90-7.510,655-0.07%
2024/04/111966.99267.4067.201710,4870.16%
2024/04/101368.56868.7869.00510,3100.05%
2024/04/0914469.2411268.6168.203210,1060.32% 大買/大賣/
2024/04/0819.567.942268.5568.80-2.59,506-0.03%
2024/04/035769.484168.9067.90169,0060.18%
2024/04/022463.151465.1966.00107,9680.13%
2024/04/011555.544358.0760.00-287,593-0.37%
2024/03/29554.50957.4054.60-47,249-0.06%
2024/03/2800.004055.7056.00-407,164-0.56%
2024/03/271354.461254.5855.0017,0710.01%
2024/03/262254.861854.3454.2047,0070.06%
2024/03/252057.114057.3656.60-206,885-0.29%
2024/03/226456.624056.1856.10246,7090.36%
2024/03/212956.174556.9356.80-166,495-0.25%
2024/03/201755.0300.0053.80176,2100.27%
2024/03/195055.441355.4756.00376,0250.61%
2024/03/182053.90252.6554.10185,6240.32%
2024/03/15349.83249.9049.6515,4050.02%
2024/03/142.150.80249.3548.900.15,3130.00%
2024/03/13354.402051.4351.80-175,183-0.33%
2024/03/121754.951156.2355.8064,9890.12%
2024/03/11352.90450.1051.50-14,806-0.02%
2024/03/08357.2000.0053.2034,6510.06%
2024/03/07858.83158.7059.1074,5700.15%
2024/03/06455.551153.9958.00-74,466-0.16%
2024/03/05652.501352.3552.90-74,365-0.16%
2024/03/04551.42351.6751.8024,3070.05%
2024/03/01651.70450.2149.8524,2360.05%
2024/02/29250.45150.4050.4014,1970.02%
2024/02/2700.00150.0049.35-14,184-0.02%
2024/02/26148.951.148.8648.80-0.14,1550.00%
2024/02/23150.50251.3050.00-14,237-0.02%
2024/02/222351.702751.1451.20-44,136-0.10%
2024/02/211449.112448.6749.90-103,646-0.27%
2024/02/20445.911248.4048.40-82,926-0.27%
2024/02/193643.36743.8144.00292,7011.07%
2024/02/16541.07741.2342.05-22,156-0.09%
2024/02/15336.972837.6438.25-252,025-1.23%
2024/02/05134.4000.0034.8011,9190.05%
均豪 相關文章
均豪 相關影音