券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 10 | 24.10 | 0 | 0.00 | 23.90 | 10 | 162 | 6.14% |
|
| 2024/04/12 | 15 | 24.23 | 0 | 0.00 | 24.00 | 15 | 163 | 9.19% |
|
| 2024/03/26 | 8 | 25.00 | 0 | 0.00 | 25.00 | 8 | 161 | 4.95% |
|
| 2024/03/22 | 5 | 24.45 | 0 | 0.00 | 24.45 | 5 | 162 | 3.07% |
|
| 2024/03/19 | 1 | 24.80 | 0 | 0.00 | 25.15 | 1 | 163 | 0.61% |
|
| 2024/03/15 | 6 | 24.93 | 0 | 0.00 | 25.00 | 6 | 162 | 3.69% |
|
| 2024/03/13 | 5 | 26.15 | 0 | 0.00 | 25.75 | 5 | 161 | 3.09% |
|
| 2024/03/06 | 5 | 26.50 | 0 | 0.00 | 27.15 | 5 | 158 | 3.16% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 159 | -0.63% |
|
| 2023/12/28 | 3 | 23.95 | 0 | 0.00 | 24.00 | 3 | 87 | 3.44% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 25.20 | 25.85 | -1 | 508 | -0.20% |
|
| 2023/08/02 | 0 | 0.00 | 14 | 25.61 | 24.45 | -14 | 505 | -2.77% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 28.40 | 28.60 | -3 | 472 | -0.64% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 29.02 | 28.40 | -5 | 460 | -1.08% |
|
| 2023/07/25 | 0 | 0.00 | 0.2 | 30.30 | 30.25 | -0.2 | 451 | -0.04% |
|
| 2023/07/21 | 2 | 30.85 | 0 | 0.00 | 30.40 | 2 | 430 | 0.47% |
|
| 2023/07/20 | 21 | 32.36 | 0.4 | 32.80 | 31.40 | 20.6 | 423 | 4.87% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 30.55 | 31.00 | -1 | 378 | -0.26% |
|
| 2023/07/17 | 0.4 | 31.45 | 0 | 0.00 | 31.50 | 0.4 | 349 | 0.11% |
|
| 2023/07/14 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 304 | 0.33% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 22.20 | 23.00 | -2 | 254 | -0.79% |
|
| 2023/05/23 | 0.2 | 19.55 | 0 | 0.00 | 19.55 | 0.2 | 236 | 0.06% |
|
| 2023/05/18 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 232 | 0.86% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 217 | -0.46% |
|
| 2023/05/10 | 1 | 19.50 | 0 | 0.00 | 20.05 | 1 | 209 | 0.48% |
|
| 2022/08/10 | 3 | 14.15 | 3 | 14.35 | 13.85 | 0 | 72 | 0.00% |
|
| 2022/08/05 | 1 | 14.55 | 1 | 14.30 | 14.25 | 0 | 65 | 0.00% |
|
| 2022/08/04 | 1 | 13.10 | 8 | 12.86 | 14.15 | -7 | 61 | -11.42% |
|
| 2022/08/02 | 7 | 14.06 | 0 | 0.00 | 13.80 | 7 | 57 | 12.27% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 201 | -0.50% |
|
| 2021/06/11 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 219 | 0.45% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 13.95 | 14.45 | -2 | 332 | -0.60% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 15.48 | 15.45 | -2 | 352 | -0.57% |
|
| 2021/04/07 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 512 | 0.20% |
|
| 2021/03/22 | 1 | 15.00 | 0 | 0.00 | 15.70 | 1 | 536 | 0.19% |
|
| 2021/03/18 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 530 | 0.19% |
|
| 2021/03/12 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 542 | 0.18% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 609 | -0.16% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 16.00 | 16.40 | -2 | 573 | -0.35% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 16.15 | 15.90 | -1 | 586 | -0.17% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 581 | -0.17% |
|
| 2021/01/29 | 1 | 15.30 | 2 | 14.95 | 14.90 | -1 | 598 | -0.17% |
|
| 2021/01/28 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 602 | 0.17% |
|
| 2021/01/27 | 1 | 15.95 | 0 | 0.00 | 15.50 | 1 | 600 | 0.17% |
|
| 2021/01/19 | 4 | 14.50 | 0 | 0.00 | 14.50 | 4 | 539 | 0.74% |
|
| 2020/12/21 | 0 | 0.00 | 0.6 | 14.60 | 15.00 | -0.6 | 311 | -0.19% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 260 | -0.38% |
|
| 2020/11/27 | 1 | 12.95 | 0.1 | 12.95 | 12.90 | 0.9 | 270 | 0.34% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 239 | -0.42% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 10.20 | 10.20 | -7 | 240 | -2.91% |
|
| 2020/09/03 | 8 | 10.86 | 0 | 0.00 | 10.60 | 8 | 192 | 4.16% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 407 | -0.25% |
|
| 2019/09/25 | 1 | 10.90 | 0 | 0.00 | 11.30 | 1 | 388 | 0.26% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 5.79 | 5.83 | -2 | 163 | -1.22% |
|
| 2018/12/06 | 1 | 5.00 | 0 | 0.00 | 4.96 | 1 | 119 | 0.83% |
|
| 2018/11/29 | 2 | 5.17 | 0 | 0.00 | 5.11 | 2 | 118 | 1.68% |
|