彩富 (5489)-中國信託-新竹券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
38.00
漲跌
▼0.15
漲幅
-0.39%
成交量
74張
產業
上櫃其他電子類股▼0.13%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	7	38.82	38.90	-7	62	-11.27%
2024/04/11	0	0.00	1	38.70	39.00	-1	56	-1.77%
2023/07/04	1	40.35	13	40.27	40.40	-12	137	-8.71%
2023/06/30	1	41.15	0	0.00	40.95	1	141	0.71%
2023/06/28	2	41.03	0	0.00	41.15	2	141	1.41%
2023/06/12	2	40.45	0	0.00	40.80	2	144	1.38%
2023/05/16	3	39.93	0	0.00	39.65	3	173	1.73%
2023/05/09	0	0.00	0.2	41.80	41.10	-0.2	169	-0.12%
2023/05/08	1	42.05	0	0.00	41.70	1	167	0.60%
2023/05/05	0	0.00	1	43.25	42.50	-1	163	-0.61%
2023/05/04	15.2	45.03	0	0.00	44.05	15.2	155	9.73%
2023/05/03	0.1	42.65	0	0.00	42.80	0.1	133	0.04%
2022/12/21	0	0.00	1	37.50	37.30	-1	240	-0.42%
2022/12/15	0	0.00	1	38.00	37.70	-1	238	-0.42%
2022/12/12	0	0.00	1	37.70	37.50	-1	242	-0.41%
2022/12/02	0	0.00	2	40.70	39.30	-2	239	-0.83%
2022/12/01	0	0.00	1	39.00	39.75	-1	235	-0.42%
2022/11/29	0	0.00	12	39.29	38.20	-12	226	-5.30%
2022/11/28	0	0.00	2	40.40	39.65	-2	221	-0.90%
2022/11/25	0	0.00	1	39.30	38.75	-1	216	-0.46%
2022/11/23	12	39.26	0	0.00	39.10	12	213	5.62%
2022/11/22	2	43.40	2	40.80	40.00	0	210	0.00%
2022/11/21	9	39.12	0	0.00	41.55	9	180	4.99%
2022/11/18	0	0.00	3	38.27	37.80	-3	167	-1.79%
2022/11/17	0	0.00	2	39.00	39.30	-2	189	-1.06%
2022/11/16	0	0.00	3	37.60	37.90	-3	186	-1.61%
2022/11/15	0	0.00	3	37.47	37.75	-3	184	-1.63%
2022/11/10	0	0.00	7	38.29	38.15	-7	170	-4.11%
2022/10/04	2	34.75	0	0.00	34.80	2	111	1.79%
2022/09/23	2	36.25	0	0.00	36.20	2	108	1.85%
2022/09/22	3	37.20	0	0.00	36.85	3	107	2.79%
2022/09/16	11	36.95	0	0.00	36.85	11	99	11.01%
2022/01/14	0	0.00	1	35.00	35.20	-1	22	-4.41%
2021/12/01	0	0.00	1	36.85	36.20	-1	20	-4.83%
2021/11/17	0	0.00	2	35.80	35.65	-2	20	-9.93%
2021/10/27	0	0.00	1	36.80	36.55	-1	20	-4.82%
2021/05/03	0	0.00	3	30.80	30.50	-3	86	-3.48%
2021/04/29	0	0.00	2	31.95	31.50	-2	86	-2.32%
2021/04/26	0	0.00	5	32.95	32.95	-5	111	-4.47%
2021/04/12	0	0.00	3	34.50	34.25	-3	113	-2.64%
2021/04/07	0	0.00	1	34.00	34.10	-1	114	-0.87%
2021/03/31	0	0.00	1	33.70	33.70	-1	114	-0.88%
2021/03/23	0	0.00	1	32.65	32.75	-1	108	-0.92%
2021/03/17	1	32.90	1	32.95	32.80	0	105	0.00%
2021/03/12	2	31.90	3	31.73	31.85	-1	101	-0.98%
2021/03/11	0	0.00	1	31.50	31.45	-1	100	-1.00%
2021/03/03	0	0.00	1	30.90	31.00	-1	95	-1.05%
2021/03/02	0	0.00	1	30.20	30.10	-1	93	-1.07%
2021/02/26	0	0.00	1	29.65	29.35	-1	91	-1.10%
2021/02/23	0	0.00	1	29.25	29.20	-1	90	-1.10%
2021/02/17	3	28.90	0	0.00	29.00	3	90	3.30%
2021/01/29	1	29.00	0	0.00	29.00	1	90	1.11%
2021/01/28	1	29.05	0	0.00	29.00	1	89	1.12%
2021/01/22	5	29.17	0	0.00	29.15	5	87	5.69%
2021/01/21	1	29.30	0	0.00	29.30	1	87	1.15%
2021/01/19	1	33.40	1	33.90	32.65	0	79	0.00%
2021/01/18	0	0.00	3	31.52	31.90	-3	56	-5.33%
2021/01/04	5	29.09	0	0.00	29.10	5	42	11.83%
2020/12/31	3	29.30	0	0.00	29.30	3	41	7.17%
2020/12/30	2	29.50	0	0.00	29.45	2	41	4.87%
2020/12/25	6	29.92	2	29.98	29.65	4	37	10.79%
2020/12/21	0	0.00	2	29.00	29.00	-2	33	-6.01%
2020/11/04	0	0.00	1	29.15	29.15	-1	32	-3.07%
2020/10/12	0	0.00	2	29.10	29.15	-2	35	-5.65%
2020/09/10	1	29.35	0	0.00	29.45	1	32	3.04%
2020/09/03	1	29.55	0	0.00	29.65	1	31	3.21%
2020/08/18	1	29.40	0	0.00	29.40	1	26	3.74%
2020/08/13	1	29.20	0	0.00	29.20	1	25	3.94%
2020/08/11	0	0.00	3	30.05	30.10	-3	23	-12.56%
2020/07/23	1	30.55	0	0.00	30.50	1	20	4.85%
2020/07/20	1	31.10	0	0.00	31.00	1	20	4.86%
2020/07/07	1	31.50	0	0.00	31.60	1	23	4.35%
2020/06/24	0	0.00	1	31.75	31.75	-1	23	-4.24%
2020/06/11	0	0.00	2	32.33	31.95	-2	35	-5.63%
2020/05/14	0	0.00	2	32.00	32.00	-2	56	-3.53%
2020/05/05	1	32.35	0	0.00	32.35	1	58	1.70%
2020/04/30	1	32.70	0	0.00	32.75	1	59	1.68%
2020/04/29	2	32.80	0	0.00	32.70	2	58	3.40%
2020/04/28	2	32.80	0	0.00	32.90	2	59	3.39%
2020/04/22	0	0.00	1	32.60	32.60	-1	59	-1.68%
2020/04/17	1	32.65	0	0.00	32.60	1	61	1.63%
2020/04/15	0	0.00	1	32.40	32.70	-1	60	-1.66%
2020/04/14	1	31.45	0	0.00	32.00	1	60	1.65%
2020/04/13	0	0.00	2	30.98	31.30	-2	60	-3.31%
2020/04/10	0	0.00	1	30.50	30.60	-1	60	-1.66%
2020/04/08	1	30.25	0	0.00	30.30	1	60	1.66%
2020/04/01	1	29.95	0	0.00	29.90	1	60	1.65%
2020/03/25	1	30.05	0	0.00	30.00	1	58	1.70%
2020/03/12	0	0.00	2	31.55	31.40	-2	50	-4.00%
2020/03/09	0	0.00	1	32.05	32.10	-1	46	-2.17%
2020/02/27	0	0.00	1	32.00	32.05	-1	40	-2.48%
2020/02/25	0	0.00	1	31.95	32.10	-1	39	-2.54%
2020/02/14	0	0.00	2	32.30	32.25	-2	38	-5.20%
2020/02/06	2	32.40	0	0.00	32.40	2	38	5.24%
2020/01/30	0	0.00	7	31.75	31.80	-7	36	-19.13%
2020/01/20	1	32.80	0	0.00	32.80	1	35	2.82%
2020/01/15	1	32.75	0	0.00	32.80	1	36	2.76%
2020/01/14	1	32.75	0	0.00	32.85	1	38	2.60%
2020/01/13	1	32.85	0	0.00	32.85	1	37	2.64%
2020/01/06	0	0.00	1	32.85	32.90	-1	34	-2.89%
2019/12/27	1	32.80	0	0.00	32.80	1	33	2.95%
2019/12/16	1	32.90	0	0.00	32.85	1	33	3.02%
2019/12/13	0	0.00	1	32.85	32.85	-1	31	-3.15%
2019/12/11	0	0.00	1	32.85	32.80	-1	31	-3.18%
2019/11/27	1	32.75	0	0.00	32.80	1	32	3.04%
2019/11/26	1	32.70	0	0.00	32.75	1	33	3.00%
2019/11/21	1	32.70	0	0.00	32.80	1	33	2.98%
2019/11/12	0	0.00	1	32.90	32.90	-1	42	-2.33%
2019/11/11	0	0.00	2	32.98	33.00	-2	44	-4.54%
2019/11/08	1	33.35	0	0.00	33.35	1	43	2.27%
2019/11/04	1	33.60	0	0.00	33.45	1	46	2.13%
2019/10/31	1	33.80	0	0.00	33.70	1	47	2.09%
2019/10/28	0	0.00	1	34.20	34.20	-1	48	-2.05%
2019/10/24	0	0.00	1	33.95	33.85	-1	49	-2.02%
2019/10/22	0	0.00	1	34.45	34.15	-1	50	-2.00%
2019/10/21	0	0.00	1	33.65	33.65	-1	47	-2.10%
2019/10/18	1	33.40	0	0.00	33.40	1	48	2.07%
2019/10/15	1	33.30	0	0.00	33.30	1	50	1.98%
2019/10/09	0	0.00	1	33.85	33.65	-1	50	-1.98%
2019/10/08	0	0.00	1	33.70	33.55	-1	50	-1.99%
2019/09/27	0	0.00	2	33.53	33.50	-2	50	-3.98%
2019/09/05	0	0.00	1	32.80	32.80	-1	47	-2.11%
2019/09/04	1	32.60	0	0.00	32.70	1	47	2.11%
2019/09/02	2	32.60	0	0.00	32.65	2	47	4.21%
2019/08/29	0	0.00	1	32.90	32.65	-1	47	-2.13%
2019/08/27	1	32.45	0	0.00	32.45	1	45	2.19%
2019/08/23	1	32.50	0	0.00	32.50	1	45	2.22%
2019/08/21	1	32.55	0	0.00	32.50	1	43	2.28%
2019/08/20	1	32.50	0	0.00	32.65	1	43	2.32%
2019/08/16	1	32.70	0	0.00	32.60	1	50	1.98%
2019/08/15	0	0.00	1	33.80	33.15	-1	50	-1.97%
2019/08/14	0	0.00	1	35.25	35.35	-1	47	-2.13%
2019/08/06	0	0.00	2	35.28	35.10	-2	42	-4.65%
2019/07/30	1	36.90	0	0.00	36.90	1	42	2.37%
2019/07/26	1	37.30	0	0.00	37.30	1	42	2.37%
2019/07/25	2	36.83	0	0.00	37.50	2	40	4.89%
2019/07/22	1	37.55	0	0.00	37.60	1	40	2.48%
2019/07/19	1	37.50	0	0.00	37.75	1	40	2.48%
2019/07/17	1	37.90	0	0.00	37.90	1	39	2.53%
2019/07/16	1	38.15	0	0.00	38.00	1	39	2.51%
2019/07/15	1	38.10	0	0.00	38.15	1	40	2.50%
2019/07/11	1	38.35	0	0.00	38.25	1	41	2.43%
2019/07/09	1	38.50	0	0.00	38.40	1	42	2.38%
2019/02/25	0	0.00	1	42.70	43.10	-1	209	-0.48%
2019/02/12	0	0.00	3	42.35	41.50	-3	188	-1.59%
2019/01/24	0	0.00	2	40.65	41.10	-2	177	-1.13%
2019/01/07	0	0.00	10	44.00	42.05	-10	133	-7.47%
2019/01/04	12	41.34	10	43.00	43.00	2	118	1.68%
2019/01/03	10	41.10	1	40.90	41.00	9	89	10.05%
2018/11/28	0	0.00	1	38.50	38.40	-1	53	-1.86%
2018/11/26	1	40.00	0	0.00	38.60	1	52	1.92%
2018/11/23	0	0.00	3	38.55	38.45	-3	49	-6.05%
2018/11/21	3	39.13	0	0.00	38.85	3	45	6.61%
2018/09/10	0	0.00	1	37.85	37.95	-1	37	-2.69%
2018/05/28	1	37.10	0	0.00	37.15	1	45	2.18%
2018/03/08	0	0.00	1	37.80	37.80	-1	98	-1.01%
2018/02/07	0	0.00	23	37.00	36.85	-23	127	-18.03%
2018/01/26	1	37.95	0	0.00	37.90	1	136	0.73%