永信建 (5508)-中國信託-新竹券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼2.5
漲幅
-1.29%
成交量
1,229張
產業
上櫃營建類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	195.00	0.3	193.50	192.00	-0.2	3,701	0.00%
2024/05/27	0.1	192.00	0	0.00	194.50	0.1	3,715	0.00%
2024/05/24	4	187.00	3.1	190.81	192.50	1	3,744	0.03%
2024/05/23	18.1	194.15	3.1	193.82	192.00	15	3,674	0.41%
2024/05/22	5	203.80	1	200.00	204.50	4	3,593	0.11%
2024/05/21	2	201.25	6	201.33	203.00	-4	3,545	-0.11%
2024/05/20	28.1	206.61	11	201.05	201.50	17.1	3,526	0.48%
2024/05/17	3	213.33	3.5	212.57	216.00	-0.5	3,405	-0.01%
2024/05/16	4.6	209.02	8	210.13	214.50	-3.4	3,299	-0.10%
2024/05/15	4.1	196.54	2	198.75	197.00	2.1	3,169	0.07%
2024/05/14	4	195.00	1	203.00	190.50	3	3,080	0.10%
2024/05/13	0	0.00	2	207.25	209.00	-2	2,946	-0.07%
2024/05/10	9	204.00	1.3	206.22	203.50	7.8	2,880	0.27%
2024/05/09	4	211.25	5	211.60	204.00	-1	2,777	-0.04%
2024/05/08	2.2	208.78	1.2	219.15	213.00	1	2,664	0.04%
2024/05/07	8.1	213.02	6.3	215.19	215.00	1.8	2,539	0.07%
2024/05/06	11.6	231.22	12.1	240.26	231.00	-0.5	2,335	-0.02%
2024/05/03	13	227.08	13	222.12	229.50	0	2,148	0.00%
2024/05/02	5.3	211.83	5	214.90	225.50	0.3	1,934	0.02%
2024/04/30	1.3	196.92	13.2	197.32	205.00	-11.9	1,704	-0.70%
2024/04/29	0	0.00	9.1	191.80	186.50	-9.1	1,516	-0.60%
2024/04/26	3	181.00	11.1	177.93	181.00	-8.1	1,443	-0.56%
2024/04/25	1	171.50	4	172.00	170.00	-3	1,379	-0.22%
2024/04/24	5.2	167.42	0	0.00	163.50	5.2	1,325	0.39%
2024/04/23	0	0.00	17	171.88	173.50	-17	1,234	-1.38%
2024/04/22	1	163.50	4.2	169.26	167.00	-3.2	1,177	-0.27%
2024/04/19	0	0.00	1	160.00	163.00	-1	1,088	-0.09%
2024/04/18	5	154.80	1	149.00	158.00	4	1,024	0.39%
2024/04/17	2.2	148.55	1.1	149.23	150.50	1.1	978	0.11%
2024/04/16	0.1	142.12	2	142.00	142.00	-1.9	957	-0.20%
2024/04/15	24	148.56	0	0.00	146.50	24	930	2.58%
2024/04/12	2	143.50	5	148.70	150.50	-3	911	-0.33%
2024/04/11	20	141.00	3	140.50	140.00	17	854	1.99%
2024/04/10	1	138.00	1	140.00	137.50	0	832	0.00%
2024/04/09	0.1	138.50	0.1	138.50	139.00	0	819	0.00%
2024/04/08	2.1	137.28	0	0.00	138.50	2.1	806	0.26%
2024/04/03	2.5	137.08	0	0.00	136.00	2.5	795	0.31%
2024/04/02	0	0.00	0.1	136.00	137.50	-0.1	763	-0.01%
2024/03/29	0.1	127.50	0	0.00	128.50	0.1	722	0.01%
2024/03/28	1.1	130.00	0	0.00	128.50	1.1	705	0.16%
2024/03/27	0	0.00	1	127.00	126.50	-1	688	-0.15%
2024/03/22	2.1	126.00	0.5	126.00	125.00	1.6	654	0.24%
2024/03/20	3	125.00	0	0.00	126.00	3	608	0.49%
2024/03/19	0	0.00	1	124.00	125.00	-1	600	-0.17%
2024/03/14	0	0.00	1	119.00	121.00	-1	572	-0.17%
2024/03/13	2	120.50	1	120.50	120.50	1	558	0.18%
2024/03/11	0.2	109.00	0	0.00	109.00	0.2	493	0.03%
2024/03/04	0	108.50	0	0.00	108.00	0	452	0.01%
2024/02/29	1	108.00	0	0.00	107.50	1	430	0.23%
2024/02/27	12.5	104.52	10	103.50	104.00	2.5	401	0.62%
2024/02/26	1	98.50	0	0.00	99.20	1	349	0.29%
2024/02/19	1	98.00	0	0.00	97.80	1	363	0.28%
2024/02/05	0	93.10	0	0.00	92.90	0	343	0.01%
2024/01/31	1	92.60	0	0.00	92.70	1	335	0.30%
2024/01/19	0	0.00	1	92.00	91.50	-1	348	-0.29%
2024/01/10	1	89.80	0	0.00	89.40	1	347	0.29%
2024/01/03	0	93.10	0	0.00	92.80	0	324	0.01%
2023/12/12	1	89.92	0	0.00	90.60	1	295	0.35%
2023/12/05	0	0.00	1	94.50	94.70	-1	268	-0.37%
2023/12/01	0	0.00	2	92.50	92.70	-2	257	-0.78%
2023/11/30	0	0.00	4	92.60	92.50	-4	253	-1.58%
2023/11/21	0.1	91.40	0	0.00	91.50	0.1	226	0.02%
2023/11/09	1	86.00	0	0.00	86.00	1	177	0.56%
2023/11/01	6	84.30	0	0.00	84.40	6	177	3.38%
2023/09/27	0	0.00	4	76.03	76.50	-4	221	-1.80%
2023/09/01	0	0.00	1	73.40	73.20	-1	265	-0.38%
2023/08/22	0	0.00	2	70.90	71.20	-2	296	-0.67%
2023/08/18	2	71.20	0	0.00	70.80	2	296	0.67%
2023/08/16	0	0.00	1	70.10	71.10	-1	295	-0.34%
2023/08/15	0	0.00	2	70.60	70.30	-2	293	-0.68%
2023/08/09	2	72.55	0	0.00	72.50	2	283	0.71%
2023/08/02	1	74.40	0	0.00	76.60	1	270	0.37%
2023/08/01	5	76.74	0	0.00	76.90	5	256	1.95%
2023/07/04	3	74.50	0	0.00	74.10	3	201	1.49%
2023/06/16	1	71.20	0	0.00	71.60	1	159	0.63%
2023/03/02	0.2	60.00	0	0.00	59.10	0.2	131	0.11%
2022/06/23	1	67.00	0	0.00	66.80	1	194	0.52%
2022/06/14	1	70.50	0	0.00	70.70	1	198	0.50%
2022/06/07	1	67.00	0	0.00	67.20	1	203	0.49%
2022/04/13	1	71.50	0	0.00	71.70	1	303	0.33%
2022/03/08	0	0.00	3	74.60	74.30	-3	277	-1.08%
2022/03/07	3	75.53	0	0.00	75.70	3	276	1.08%
2022/02/16	0	0.00	2.4	69.85	70.40	-2.4	221	-1.08%
2021/10/07	0	0.00	1	60.00	60.10	-1	259	-0.39%
2021/09/27	0	0.00	2	59.20	60.20	-2	232	-0.86%
2021/09/23	0	0.00	4	58.48	58.70	-4	221	-1.81%
2021/09/08	2	51.90	0	0.00	51.10	2	179	1.11%
2021/09/07	0	0.00	30	52.00	52.10	-30	176	-16.96%
2021/09/06	31	55.75	1	55.60	54.90	30	167	17.96%
2021/08/05	5	54.34	0	0.00	54.60	5	177	2.81%
2021/08/02	0	0.00	1	52.10	52.60	-1	171	-0.58%
2021/07/30	1	51.40	0	0.00	51.60	1	168	0.60%
2021/07/19	0	0.00	2	49.88	50.00	-2	189	-1.05%
2021/06/17	1	48.50	1	48.50	48.60	0	229	0.00%
2021/06/15	1	48.60	0	0.00	48.70	1	250	0.40%
2021/06/02	0	0.00	1	50.60	51.40	-1	280	-0.36%
2021/06/01	0	0.00	4	50.45	50.30	-4	281	-1.42%
2021/05/13	1	47.40	0	0.00	46.50	1	281	0.36%
2021/05/12	0	0.00	1	46.00	47.15	-1	274	-0.36%
2021/05/11	0	0.00	2	49.85	50.00	-2	263	-0.76%
2021/04/23	0	0.00	2	50.10	50.50	-2	230	-0.87%
2021/04/22	2	50.40	0	0.00	50.40	2	228	0.87%
2021/03/30	3	47.82	0	0.00	47.90	3	206	1.45%
2021/03/29	2	48.00	0	0.00	48.15	2	204	0.98%
2021/03/24	0	0.00	1	47.30	47.25	-1	204	-0.49%
2021/03/03	1	44.40	0	0.00	44.30	1	202	0.49%
2021/03/02	3	42.50	0	0.00	41.90	3	189	1.58%
2021/02/17	0	0.00	10	40.36	40.25	-10	187	-5.33%
2021/01/12	0	0.00	2	42.08	42.00	-2	187	-1.07%
2020/12/10	0	0.00	2	41.55	41.80	-2	169	-1.18%
2020/12/03	0	0.00	2	43.55	44.30	-2	162	-1.23%
2020/12/01	2	42.65	0	0.00	42.65	2	161	1.24%
2020/11/16	0	0.00	0.1	39.50	40.00	-0.1	196	-0.08%
2020/09/25	0	0.00	1	38.30	38.15	-1	238	-0.42%
2020/09/03	0	0.00	1	37.80	38.10	-1	182	-0.55%
2020/08/20	1	37.25	0	0.00	37.25	1	145	0.69%
2020/08/18	1	38.00	0	0.00	38.30	1	133	0.75%
2020/06/11	0	0.00	5	33.10	32.95	-5	82	-6.08%
2020/06/10	0	0.00	5	33.20	33.10	-5	82	-6.09%
2020/06/09	0	0.00	5	33.15	33.15	-5	89	-5.59%
2020/06/08	0	0.00	5	33.30	33.25	-5	92	-5.40%
2020/04/22	2	29.50	0	0.00	29.85	2	138	1.45%
2020/04/20	18	29.97	0	0.00	30.15	18	140	12.84%
2020/03/16	0	0.00	2	29.43	29.10	-2	126	-1.58%
2020/01/10	0	0.00	12	33.30	33.20	-12	117	-10.24%
2019/12/03	0	0.00	1	33.30	33.20	-1	140	-0.71%
2019/10/25	0	0.00	1	33.35	33.35	-1	168	-0.59%
2019/08/07	1	33.30	0	0.00	33.20	1	131	0.76%
2019/07/30	2	33.50	0	0.00	33.45	2	140	1.42%
2019/07/25	3	33.65	0	0.00	33.60	3	154	1.94%
2019/07/23	2	33.60	0	0.00	33.60	2	155	1.29%
2019/06/24	18	34.04	0	0.00	33.90	18	152	11.81%
2019/06/21	2	34.05	0	0.00	34.05	2	156	1.28%
2019/04/17	2	34.90	0	0.00	34.90	2	170	1.18%
2018/11/13	0	0.00	1	29.95	29.95	-1	92	-1.08%
2018/11/12	0	0.00	2	30.10	30.10	-2	96	-2.07%
2018/08/03	0.1	33.05	0	0.00	33.25	0.1	141	0.11%
2018/06/22	1	33.00	0	0.00	33.10	1	172	0.58%
2018/06/04	3	32.98	0	0.00	33.20	3	192	1.56%
2018/04/24	0	0.00	10	33.71	33.65	-10	233	-4.28%
2018/02/07	0	0.00	78	31.00	31.00	-78	201	-38.62%
2018/01/30	1	31.95	0	0.00	31.85	1	221	0.45%
2018/01/19	1	31.90	0	0.00	31.90	1	292	0.34%
2018/01/18	2	31.93	0	0.00	31.90	2	305	0.66%