聖暉* (5536)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
325.5
漲跌
▲19.0
漲幅
+6.20%
成交量
1,799張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.1	313.16	3	319.00	325.50	0.1	917	0.01%
2024/11/20	0.6	311.42	0	0.00	306.50	0.6	893	0.07%
2024/11/19	2	321.00	2	319.00	316.50	0	897	0.00%
2024/11/18	1.1	319.27	1.5	324.00	320.00	-0.4	896	-0.04%
2024/11/15	0.3	316.50	0	0.00	311.50	0.3	889	0.03%
2024/11/13	0.4	309.32	0	0.00	310.00	0.4	888	0.04%
2024/11/12	1.3	307.92	1	310.50	310.50	0.3	898	0.03%
2024/11/11	1.4	320.80	0	0.00	319.50	1.4	877	0.15%
2024/11/01	0	0.00	0.2	361.50	355.00	-0.2	825	-0.02%
2024/10/28	1	370.00	1	365.00	363.00	0	800	0.00%
2024/10/25	0.2	356.00	0	0.00	353.50	0.2	765	0.03%
2024/10/24	0	0.00	0	355.50	348.00	0	755	0.00%
2024/10/17	0	0.00	2	325.75	326.50	-2	736	-0.27%
2024/10/15	2	347.50	5	349.50	343.00	-3	720	-0.42%
2024/10/14	1	329.00	0.1	348.50	342.00	0.9	707	0.13%
2024/10/11	4.1	330.60	0	0.00	333.00	4.1	674	0.61%
2024/10/09	0	0.00	0.3	309.37	308.50	-0.3	661	-0.05%
2024/09/25	0	325.00	0	0.00	324.00	0	686	0.00%
2024/09/13	0	0.00	5	320.80	328.50	-5	717	-0.70%
2024/09/12	1	320.00	1	318.00	315.50	0	704	0.00%
2024/09/11	3	306.00	0	0.00	308.00	3	694	0.43%
2024/09/09	3	306.17	1	304.50	306.00	2	679	0.29%
2024/09/06	0	0.00	0.1	301.50	301.50	-0.1	679	-0.01%
2024/09/04	0.1	297.00	0	0.00	292.00	0.1	690	0.01%
2024/09/03	1	284.00	7	294.43	299.50	-6	691	-0.87%
2024/09/02	1	272.50	0	0.00	272.50	1	674	0.15%
2024/08/29	1	277.00	0	0.00	276.00	1	724	0.14%
2024/08/23	0	0.00	0.4	277.83	277.50	-0.4	826	-0.05%
2024/08/16	2	280.75	3	280.83	273.00	-1	808	-0.12%
2024/08/15	1	277.50	0	0.00	274.00	1	797	0.13%
2024/07/22	0	0.00	1	243.50	245.50	-1	789	-0.13%
2024/07/10	0	0.00	1	270.50	265.00	-1	817	-0.12%
2024/07/08	1	267.00	0	0.00	263.50	1	850	0.12%
2024/07/04	0	0.00	4	253.88	257.50	-4	894	-0.45%
2024/07/02	1	265.00	0	0.00	259.00	1	874	0.11%
2024/07/01	0	0.00	1	264.00	263.50	-1	867	-0.12%
2024/06/28	2	267.00	0	0.00	264.00	2	863	0.23%
2024/06/26	3	264.17	0	0.00	267.50	3	851	0.35%
2024/06/24	1	239.50	0	0.00	238.00	1	811	0.12%
2024/06/20	1	243.00	0	0.00	242.00	1	821	0.12%
2024/06/14	1	242.00	0	0.00	234.00	1	845	0.12%
2024/06/11	2	243.00	0	0.00	240.50	2	791	0.25%
2024/05/30	1	230.00	0	0.00	229.50	1	653	0.15%
2024/05/24	0	0.00	7	225.36	225.50	-7	635	-1.10%
2024/05/22	0	0.00	7	223.50	223.00	-7	639	-1.09%
2024/05/16	0	0.00	1	229.00	229.00	-1	685	-0.15%
2024/05/14	0	0.00	2.1	209.45	211.00	-2.1	653	-0.32%
2024/05/10	0	0.00	1	204.00	203.50	-1	643	-0.16%
2024/05/07	1	204.00	0	0.00	205.50	1	633	0.16%
2024/05/06	2	205.25	0	0.00	206.00	2	633	0.32%
2024/05/03	0	0.00	1	207.00	206.00	-1	641	-0.16%
2024/05/02	2	206.00	0	0.00	205.00	2	641	0.31%
2024/04/25	1	205.00	0	0.00	204.50	1	636	0.16%
2024/04/24	2	207.75	0	0.00	207.50	2	638	0.31%
2024/04/19	0.1	205.50	0	0.00	203.00	0.1	623	0.02%
2024/04/16	0	0.00	1	217.00	213.50	-1	605	-0.17%
2024/04/10	1	219.50	0	0.00	223.00	1	532	0.19%
2024/04/09	0	0.00	1	209.50	210.00	-1	488	-0.20%
2024/03/21	0	0.00	4	200.50	201.50	-4	417	-0.96%
2024/03/08	1	198.50	0	0.00	194.50	1	380	0.26%
2024/03/07	0	0.00	1	200.00	200.50	-1	366	-0.27%
2024/03/01	1	194.00	0	0.00	192.50	1	348	0.29%
2024/02/29	0	0.00	1	197.00	195.00	-1	342	-0.29%
2024/02/27	2	195.00	0	0.00	192.00	2	328	0.61%
2024/02/26	1	202.50	0	0.00	202.00	1	303	0.33%
2024/02/22	2	202.00	1	202.00	204.50	1	294	0.34%
2024/02/21	2	205.75	0	0.00	204.50	2	284	0.70%
2024/02/20	4	191.50	0	0.00	194.50	4	262	1.53%
2024/02/16	0	0.00	5.4	187.93	183.00	-5.4	241	-2.22%
2024/02/01	5	180.00	0	0.00	179.50	5	243	2.06%
2024/01/29	0	0.00	5	185.00	181.00	-5	242	-2.06%
2023/12/25	0.1	177.50	0	0.00	177.00	0.1	347	0.03%
2023/11/30	1	178.00	1	179.00	181.00	0	370	0.00%
2023/11/29	0	0.00	0.3	177.00	177.00	-0.3	360	-0.08%
2023/11/24	2	174.00	0	0.00	175.50	2	408	0.49%
2023/11/17	0	0.00	1	175.00	174.00	-1	414	-0.24%
2023/11/16	0.1	175.50	0	0.00	174.50	0.1	416	0.01%
2023/11/15	0	177.00	0	0.00	176.00	0	414	0.00%
2023/11/14	3	175.00	0	0.00	175.50	3	418	0.72%
2023/11/09	0.1	181.50	0	0.00	180.50	0.1	428	0.02%
2023/11/01	0.3	176.50	0	0.00	179.00	0.3	448	0.06%
2023/10/25	3	188.50	0	0.00	188.50	3	413	0.73%
2023/10/03	0.1	168.25	0	0.00	166.00	0.1	365	0.02%
2023/09/27	0	0.00	0.8	160.96	162.50	-0.8	403	-0.20%
2023/09/26	0	0.00	2	158.00	158.00	-2	401	-0.50%
2023/09/25	0	0.00	2	157.00	157.00	-2	408	-0.49%
2023/09/15	0.1	154.00	4	158.00	158.00	-3.9	418	-0.93%
2023/08/31	0.8	158.00	0	0.00	156.50	0.8	443	0.18%
2023/08/17	0	0.00	1	152.50	157.50	-1	421	-0.24%
2023/08/14	0	0.00	3	152.00	151.00	-3	414	-0.72%
2023/07/19	1	149.50	0	0.00	149.00	1	468	0.21%
2023/07/11	0	0.00	1	146.00	147.00	-1	472	-0.21%
2023/06/15	0	0.00	0	152.50	151.50	0	498	-0.01%
2023/06/12	4	151.75	0	0.00	151.50	4	524	0.76%
2023/06/08	0	0.00	1	155.50	155.50	-1	526	-0.19%
2023/06/05	2	150.50	0	0.00	150.50	2	539	0.37%
2023/06/02	5	151.50	0	0.00	150.50	5	555	0.90%
2023/05/15	0	0.00	2	141.25	142.50	-2	705	-0.28%
2023/05/11	2	139.00	0	0.00	139.00	2	704	0.28%
2023/04/11	0.1	138.50	0	0.00	138.50	0.1	756	0.01%
2023/04/07	0	0.00	0.1	142.00	140.00	-0.1	754	-0.01%
2023/04/06	0.1	140.50	0	0.00	141.50	0.1	748	0.01%
2023/03/31	0	0.00	0.1	134.50	138.00	-0.1	724	-0.01%
2023/03/30	2	132.00	0	0.00	133.00	2	699	0.29%
2023/03/29	3	132.00	0	0.00	132.00	3	696	0.43%
2023/03/28	0	0.00	0	133.00	133.00	0	694	0.00%
2023/03/22	2	133.50	0	0.00	133.50	2	688	0.29%
2023/03/17	0	129.00	0	0.00	129.50	0	688	0.01%
2023/03/16	1	127.50	0	0.00	125.50	1	681	0.15%
2023/03/15	3	129.00	1	129.00	129.00	2	672	0.30%
2023/03/13	0.1	129.00	0	0.00	128.50	0.1	674	0.01%
2023/03/10	2	131.00	0	0.00	131.00	2	661	0.30%
2023/03/08	1	132.00	0	0.00	132.00	1	646	0.15%
2023/03/07	0	0.00	8.5	130.06	130.50	-8.5	641	-1.33%
2023/03/06	0	0.00	6	133.17	133.00	-6	623	-0.96%
2023/03/02	1.1	132.58	3	133.50	133.00	-1.9	572	-0.33%
2023/02/23	0.5	119.50	0	0.00	119.50	0.5	466	0.11%
2023/02/17	0	0.00	1	111.50	112.50	-1	431	-0.23%
2023/02/16	2	111.50	0	0.00	111.50	2	425	0.47%
2023/02/15	2	111.50	0	0.00	111.00	2	424	0.47%
2023/02/14	4	111.50	0	0.00	111.00	4	415	0.96%
2023/02/10	0	0.00	5	111.00	110.50	-5	406	-1.23%
2023/02/07	2	109.50	0	0.00	109.50	2	390	0.51%
2023/02/06	5	114.00	0	0.00	114.00	5	370	1.35%
2023/02/03	1	113.50	0	0.00	113.50	1	352	0.28%
2023/01/09	0	0.00	5	104.00	105.50	-5	270	-1.85%
2022/12/28	5	100.00	0	0.00	100.00	5	288	1.73%
2022/12/20	0	0.00	0	103.50	103.00	0	294	-0.01%
2022/12/15	0	0.00	0	104.50	104.50	0	294	0.00%
2022/12/13	0	106.00	0	0.00	105.50	0	303	0.01%
2022/11/29	0	0.00	1	101.00	100.00	-1	294	-0.34%
2022/11/25	0	0.00	0.2	100.00	100.00	-0.2	291	-0.05%
2022/11/16	1	96.80	0	0.00	97.10	1	267	0.37%
2022/11/11	1	98.20	0	0.00	97.10	1	260	0.38%
2022/11/01	0	0.00	11	94.00	94.50	-11	242	-4.53%
2022/10/31	0	0.00	1	93.90	94.10	-1	242	-0.41%
2022/10/13	1.1	91.82	0	0.00	91.40	1.1	227	0.48%
2022/10/12	0.1	96.50	0	0.00	95.10	0.1	219	0.05%
2022/10/11	1	99.40	0	0.00	98.60	1	207	0.48%
2022/10/04	3	99.90	0	0.00	100.50	3	204	1.47%
2022/10/03	0	99.90	0	0.00	99.20	0	205	0.00%
2022/09/27	1	100.00	0	0.00	101.00	1	200	0.50%
2022/09/23	1	103.50	0	0.00	104.00	1	191	0.52%
2022/09/19	10	108.00	4	106.00	106.00	6	177	3.38%
2022/08/31	0	0.00	1	214.00	212.50	-1	146	-0.68%
2022/08/30	1	210.50	1	211.50	211.50	0	149	0.00%
2022/08/29	1	199.50	1	208.50	208.00	0	145	0.00%
2022/07/12	0	182.50	0	0.00	178.50	0	125	0.02%
2022/07/01	0.1	170.50	0	0.00	168.00	0.1	123	0.07%
2022/06/29	1	188.50	0	0.00	188.50	1	115	0.87%
2022/05/23	6	197.00	0	0.00	196.50	6	131	4.55%
2022/05/10	3	199.00	0	0.00	199.50	3	142	2.10%
2022/05/09	3	201.00	0	0.00	201.00	3	147	2.04%
2022/05/06	3	202.00	0.1	201.50	201.50	2.9	156	1.85%
2022/05/04	0.1	203.00	0	0.00	202.50	0.1	163	0.06%
2022/03/08	0	0.00	1	202.00	203.00	-1	347	-0.29%
2022/02/11	0	0.00	0.5	228.00	227.50	-0.5	316	-0.16%
2022/01/21	0	0.00	0.1	218.50	217.00	-0.1	284	-0.04%
2022/01/18	0	0.00	1	220.00	221.50	-1	274	-0.36%
2022/01/10	0.6	231.50	0	0.00	229.00	0.6	238	0.25%
2022/01/07	1	230.50	0	0.00	230.50	1	229	0.44%
2022/01/04	1	221.50	0	0.00	222.50	1	165	0.60%
2022/01/03	1	228.00	3	226.33	219.00	-2	159	-1.26%
2021/12/30	2	221.00	0	0.00	222.00	2	138	1.44%
2021/12/29	1	210.00	0	0.00	210.00	1	109	0.91%
2021/12/15	1	199.00	0	0.00	199.00	1	71	1.40%
2021/11/16	0	0.00	1	196.50	195.50	-1	55	-1.79%
2021/11/10	0.1	190.00	0	0.00	189.50	0.1	50	0.15%
2021/09/15	0.1	187.00	0	0.00	187.00	0.1	119	0.07%
2021/08/17	0	0.00	2	184.50	183.50	-2	147	-1.36%
2021/08/10	0.1	187.00	0	0.00	187.00	0.1	157	0.05%
2021/08/03	0	0.00	1	191.50	189.00	-1	185	-0.54%
2021/06/08	2	191.50	0	0.00	190.50	2	209	0.96%
2021/05/21	1	183.50	0	0.00	184.50	1	240	0.42%
2021/05/12	0.1	188.00	0	0.00	187.00	0.1	252	0.03%
2021/05/04	0.1	198.00	0	0.00	196.50	0.1	232	0.03%
2021/04/28	0	0.00	1	201.50	201.00	-1	226	-0.44%
2021/04/21	0.1	201.50	0	0.00	202.50	0.1	220	0.02%
2021/04/20	0	203.00	0	0.00	202.00	0	220	0.01%
2021/04/19	0	0.00	1	202.00	202.50	-1	221	-0.45%
2021/04/14	1	199.50	0	0.00	200.50	1	223	0.45%
2021/03/29	0.1	200.00	2	200.50	200.00	-1.9	203	-0.95%
2021/03/19	1	201.00	0	0.00	203.00	1	203	0.49%
2021/03/18	1	202.00	0	0.00	203.00	1	200	0.50%
2021/03/12	0.1	198.00	0	0.00	197.50	0.1	200	0.04%
2021/03/03	0	0.00	2	198.50	198.50	-2	207	-0.97%
2021/03/02	0	0.00	0.2	200.00	199.00	-0.2	209	-0.07%
2021/02/26	1	199.00	0	0.00	199.00	1	206	0.48%
2021/02/25	0	0.00	1	202.00	202.00	-1	199	-0.50%
2021/02/24	1	203.50	0	0.00	203.00	1	200	0.50%
2021/02/23	1.2	203.43	0	0.00	203.00	1.2	197	0.58%
2021/02/19	0	0.00	0.3	194.00	199.00	-0.3	183	-0.15%
2021/02/18	1.9	192.70	0	0.00	193.50	1.9	178	1.05%
2021/02/17	0.6	191.50	0	0.00	191.50	0.6	179	0.33%
2021/02/05	0	0.00	0.1	191.00	189.50	-0.1	176	-0.06%
2021/02/02	0.2	190.50	0	0.00	189.50	0.2	180	0.11%
2021/01/25	0.1	190.50	0	0.00	190.50	0.1	177	0.06%
2021/01/22	0.1	190.42	0	0.00	190.00	0.1	179	0.06%
2021/01/21	0	0.00	0.2	189.00	189.00	-0.2	178	-0.11%
2021/01/15	0.2	190.20	0	0.00	189.00	0.2	173	0.12%
2021/01/14	0.1	191.00	0	0.00	191.00	0.1	170	0.04%
2020/12/31	0	0.00	0.2	190.00	188.00	-0.2	162	-0.11%
2020/12/30	0	0.00	0	190.50	188.50	0	161	-0.02%
2020/12/21	0.2	190.00	0	0.00	189.50	0.2	165	0.12%
2020/12/09	0	0.00	1	194.50	194.50	-1	205	-0.49%
2020/11/19	0	0.00	2	193.00	193.00	-2	244	-0.82%
2020/11/16	2	191.50	0	0.00	192.50	2	251	0.80%
2020/11/13	0	0.00	0	192.00	191.50	0	249	-0.01%
2020/11/11	0	0.00	1	192.00	192.00	-1	255	-0.39%
2020/10/13	0	0.00	1	192.50	193.00	-1	308	-0.32%
2020/10/12	0	0.00	1	191.50	191.50	-1	311	-0.32%
2020/10/05	0	0.00	2	189.50	189.50	-2	339	-0.59%
2020/09/23	1	191.50	0	0.00	191.50	1	445	0.22%
2020/09/21	1	196.00	0	0.00	196.50	1	445	0.22%
2020/09/16	2	203.75	0	0.00	203.00	2	429	0.47%
2020/09/15	0	0.00	2	203.50	205.00	-2	429	-0.47%
2020/09/14	0	0.00	2	202.50	203.00	-2	432	-0.46%
2020/09/08	0	0.00	0.1	201.00	201.00	-0.1	438	-0.02%
2020/09/07	2	201.50	0	0.00	199.00	2	443	0.45%
2020/09/03	0.1	201.00	0	0.00	201.00	0.1	450	0.02%
2020/08/31	0.1	205.00	0	0.00	205.00	0.1	450	0.02%
2020/08/26	0.2	208.00	0	0.00	208.00	0.2	452	0.04%
2020/08/25	1	200.00	2	202.50	203.00	-1	441	-0.23%
2020/08/10	0	0.00	1	198.50	199.00	-1	465	-0.21%
2020/07/13	1	194.50	0	0.00	194.00	1	674	0.15%
2020/07/10	1	192.50	0	0.00	190.50	1	675	0.15%
2020/07/08	0	0.00	1	190.50	188.50	-1	667	-0.15%
2020/06/29	1	208.50	0	0.00	208.00	1	576	0.17%
2020/06/22	3	213.50	0	0.00	214.00	3	574	0.52%
2020/06/19	1	215.50	0	0.00	214.50	1	579	0.17%
2020/06/17	0	0.00	2	212.00	212.00	-2	575	-0.35%
2020/06/16	0	0.00	1	211.00	211.00	-1	586	-0.17%
2020/06/15	0	0.00	1	209.00	209.00	-1	609	-0.16%
2020/06/12	1	204.00	0	0.00	208.00	1	618	0.16%
2020/06/11	1	210.50	1	210.50	210.00	0	624	0.00%
2020/06/09	0	0.00	3	213.50	213.50	-3	647	-0.46%
2020/06/08	4	213.00	2	212.75	212.50	2	660	0.30%
2020/06/03	1	213.50	0	0.00	212.50	1	697	0.14%
2020/06/01	0	0.00	1	211.00	212.00	-1	710	-0.14%
2020/05/26	2	212.50	1	212.00	211.50	1	756	0.13%
2020/05/25	3	208.33	4	209.00	210.00	-1	753	-0.13%
2020/05/22	2	210.00	0	0.00	210.50	2	751	0.27%
2020/05/21	1	210.00	0	0.00	211.00	1	749	0.13%
2020/05/20	0	0.00	2	208.00	208.00	-2	748	-0.27%
2020/05/15	1	210.00	0	0.00	206.00	1	744	0.13%
2020/05/14	1	213.00	3	210.00	209.00	-2	732	-0.27%
2020/05/13	1	214.50	2	216.00	215.00	-1	720	-0.14%
2020/05/12	0	0.00	2	220.50	219.00	-2	715	-0.28%
2020/05/11	0	0.00	1	218.00	220.00	-1	707	-0.14%
2020/05/08	1	214.00	0.2	212.00	212.00	0.9	696	0.12%
2020/05/07	1	221.50	5	220.50	220.00	-4	674	-0.59%
2020/05/05	3	217.50	1	220.50	220.50	2	666	0.30%
2020/05/04	3	215.50	2	215.00	217.50	1	660	0.15%
2020/04/30	1	214.00	3	212.50	214.00	-2	648	-0.31%
2020/04/29	0	0.00	3	208.00	210.00	-3	641	-0.47%
2020/04/28	2	200.75	0	0.00	205.00	2	619	0.32%
2020/04/27	3.2	201.95	3	201.50	201.00	0.2	618	0.02%
2020/04/24	4	199.13	3	197.17	198.50	1	605	0.17%
2020/04/23	3	195.17	3	196.00	193.50	0	583	0.00%
2020/04/22	7	191.29	3	192.50	193.00	4	567	0.71%
2020/04/21	1	190.50	0	0.00	187.50	1	552	0.18%
2020/04/20	4	189.38	1	190.00	190.00	3	543	0.55%
2020/04/17	3	188.83	4	187.88	188.00	-1	536	-0.19%
2020/04/16	2	185.00	0	0.00	185.00	2	523	0.38%
2020/04/15	1	182.50	1	183.50	184.00	0	517	0.00%
2020/04/14	1	181.00	0	0.00	181.50	1	512	0.20%
2020/04/13	0	0.00	1	179.00	178.50	-1	507	-0.20%
2020/04/10	2	180.00	0	0.00	179.00	2	510	0.39%
2020/04/08	1	179.50	0	0.00	180.00	1	507	0.20%
2020/03/31	1	175.50	0	0.00	173.50	1	495	0.20%
2020/03/26	1	175.00	0	0.00	175.50	1	500	0.20%
2020/03/19	2	169.00	4	162.00	162.00	-2	477	-0.42%
2020/03/17	2	172.00	0	0.00	175.50	2	483	0.41%
2020/03/11	4	192.63	9	191.22	188.00	-5	432	-1.16%
2020/03/02	1	180.00	1	183.00	183.50	0	339	0.00%
2020/02/25	5	174.50	15	175.00	175.50	-10	304	-3.28%
2020/02/06	15	178.00	0	0.00	178.00	15	316	4.74%
2019/12/13	1	188.00	0	0.00	183.50	1	238	0.42%
2019/12/12	0	0.00	1	181.00	183.50	-1	216	-0.46%
2019/12/11	0	0.00	1	180.00	180.00	-1	196	-0.51%
2019/12/10	1	181.00	1	180.50	180.00	0	193	0.00%
2019/12/03	1	177.00	0	0.00	176.00	1	182	0.55%
2019/11/26	0	0.00	1	177.50	177.50	-1	175	-0.57%
2019/11/11	0	0.00	1	179.00	175.00	-1	149	-0.67%
2019/11/05	1	177.50	0	0.00	177.50	1	142	0.70%
2019/10/31	1	169.00	0	0.00	168.00	1	139	0.72%
2019/10/25	1	166.00	0	0.00	165.50	1	138	0.72%
2019/10/04	0	0.00	1	160.00	160.00	-1	137	-0.73%
2019/10/03	1	160.50	0	0.00	160.50	1	139	0.72%
2019/09/24	0	0.00	1	159.00	159.00	-1	150	-0.67%
2019/09/17	1	158.50	0	0.00	158.50	1	209	0.48%
2019/09/12	0	0.00	2	158.50	158.50	-2	224	-0.89%
2019/08/12	0	0.00	1	151.00	153.00	-1	247	-0.40%
2019/08/02	1	159.50	0	0.00	159.00	1	248	0.40%
2019/07/18	1	163.50	0	0.00	163.50	1	233	0.43%
2019/06/21	1	186.00	0	0.00	185.50	1	164	0.61%
2019/04/10	0	0.00	2	183.00	182.50	-2	202	-0.99%
2019/03/18	0	183.00	0	0.00	182.00	0	190	0.01%
2019/03/11	0	0.00	1	181.50	180.50	-1	191	-0.52%
2019/02/26	2	192.50	0	0.00	195.00	2	180	1.11%
2018/11/28	1	179.50	0	0.00	179.00	1	218	0.46%
2018/11/23	0	0.00	1	172.00	171.00	-1	212	-0.47%
2018/11/21	0	0.00	1	167.00	169.50	-1	211	-0.47%
2018/11/12	2	169.00	2	168.25	167.50	0	230	0.00%
2018/11/08	1	167.50	0	0.00	166.50	1	228	0.44%
2018/11/07	1	162.50	0	0.00	165.00	1	227	0.44%
2018/11/06	0	0.00	1	160.00	160.50	-1	236	-0.42%
2018/10/26	0	0.00	1	160.50	156.50	-1	238	-0.42%
2018/10/25	2	157.75	1	158.00	158.00	1	240	0.42%
2018/10/19	1	167.00	0	0.00	167.00	1	251	0.40%
2018/09/10	0	0.00	4.5	203.35	202.00	-4.5	382	-1.16%
2018/09/07	1	206.50	0	0.00	207.00	1	386	0.26%
2018/08/23	0	0.00	1	206.50	202.00	-1	405	-0.25%
2018/08/22	0.4	206.00	0.3	206.00	206.50	0.1	402	0.02%
2018/08/16	1	213.50	0	0.00	214.50	1	394	0.25%
2018/07/30	0	0.00	1	221.00	221.00	-1	396	-0.25%
2018/07/16	0	0.00	1	215.00	213.00	-1	379	-0.26%
2018/07/12	1	207.00	0	0.00	208.50	1	380	0.26%
2018/07/11	1	209.00	0	0.00	206.00	1	389	0.26%
2018/07/10	1	207.50	3	206.00	207.00	-2	397	-0.50%
2018/07/06	0	0.00	3	183.67	184.50	-3	399	-0.75%
2018/07/04	1	191.00	0	0.00	191.00	1	401	0.25%
2018/06/29	1	193.50	2	192.00	192.50	-1	399	-0.25%
2018/06/28	2	194.25	2	195.75	190.50	0	394	0.00%
2018/06/27	0	0.00	2	199.00	199.00	-2	385	-0.52%
2018/06/25	1	242.50	0	0.00	238.50	1	348	0.29%
2018/06/22	1	238.50	0	0.00	241.00	1	340	0.29%
2018/06/21	0	0.00	2	239.75	240.00	-2	336	-0.59%
2018/06/20	1	234.00	0	0.00	233.00	1	335	0.30%
2018/06/14	3	236.33	0	0.00	235.00	3	330	0.91%
2018/06/13	1	236.00	0	0.00	237.00	1	328	0.30%
2018/06/12	3	240.17	4	238.50	237.00	-1	327	-0.31%
2018/06/04	1	229.50	0	0.00	229.50	1	332	0.30%
2018/06/01	1	226.00	0	0.00	227.00	1	345	0.29%
2018/05/31	0	0.00	1	228.00	226.00	-1	347	-0.29%
2018/05/29	1	226.00	0	0.00	226.00	1	361	0.28%
2018/05/28	1	224.50	0	0.00	226.00	1	374	0.27%
2018/05/24	1	227.00	0	0.00	226.50	1	404	0.25%
2018/05/07	2	216.75	3	218.67	214.00	-1	476	-0.21%
2018/04/25	0	0.00	1	222.00	222.00	-1	484	-0.21%
2018/04/17	1	232.50	0	0.00	229.00	1	511	0.20%
2018/04/16	1	234.50	7	236.00	239.50	-6	509	-1.18%
2018/04/13	1	235.50	0	0.00	234.50	1	501	0.20%
2018/02/22	0	0.00	3	204.33	203.50	-3	739	-0.41%
2018/02/21	0	0.00	1	197.00	199.50	-1	748	-0.13%
2018/02/09	1	187.50	0	0.00	187.50	1	739	0.14%
2018/02/07	0	0.00	2	193.25	192.50	-2	733	-0.27%
2018/02/06	2	192.75	7	190.00	186.00	-5	728	-0.69%
2018/02/02	5	210.60	0	0.00	209.00	5	730	0.68%
2018/01/18	0	0.00	1	203.50	201.00	-1	692	-0.14%
2018/01/12	1	210.00	1	210.50	210.00	0	671	0.00%
2018/01/11	0	0.00	1	213.50	210.50	-1	674	-0.15%
2018/01/10	2	205.00	0	0.00	205.00	2	663	0.30%
2018/01/09	3	209.50	0	0.00	210.50	3	662	0.45%
2018/01/05	6	208.83	0	0.00	208.50	6	673	0.89%
2018/01/03	0	0.00	1	210.50	213.00	-1	668	-0.15%
2018/01/02	1	208.50	0	0.00	208.50	1	658	0.15%