陸海 (5603)-中國信託-新竹券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股▼0.01%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	23.35	0	0.00	23.15	4	342	1.17%
2024/05/10	0	0.00	15	23.70	23.75	-15	322	-4.66%
2024/05/09	0	0.00	5	23.30	23.25	-5	312	-1.60%
2024/04/24	10	22.80	0	0.00	22.75	10	312	3.20%
2024/04/18	0	0.00	10	23.05	23.15	-10	312	-3.20%
2024/04/09	1	23.75	0	0.00	23.65	1	328	0.30%
2024/04/03	1	23.70	0	0.00	23.85	1	326	0.31%
2024/03/27	7	23.94	0	0.00	24.00	7	315	2.22%
2024/03/26	16	23.56	0	0.00	23.50	16	301	5.30%
2023/12/15	0	0.00	8	22.10	22.00	-8	334	-2.39%
2023/12/12	0	0.00	1	22.10	22.30	-1	326	-0.31%
2023/12/08	0	0.00	1	22.45	22.20	-1	320	-0.31%
2023/12/07	1	22.90	3	22.97	22.60	-2	312	-0.64%
2023/12/06	8	23.45	0	0.00	23.30	8	300	2.66%
2023/12/05	4	23.95	2	23.90	23.90	2	282	0.71%
2023/12/04	1	22.30	0.3	21.50	23.15	0.7	179	0.39%
2023/11/27	0	0.00	0.1	21.25	21.05	-0.1	110	-0.09%
2023/11/24	0	0.00	0.1	21.25	21.05	-0.1	124	-0.08%
2023/07/21	0	0.00	0.3	21.30	21.10	-0.3	199	-0.15%
2023/03/22	0	0.00	1	21.75	21.70	-1	433	-0.23%
2023/03/17	1	20.85	0	0.00	21.55	1	435	0.23%
2023/03/10	1	23.80	0	0.00	23.60	1	404	0.25%
2023/03/09	0	0.00	10	24.40	24.10	-10	454	-2.20%
2023/03/06	10	24.15	0	0.00	23.85	10	461	2.17%
2023/03/03	0	0.00	2	24.05	24.15	-2	456	-0.44%
2023/03/02	0	0.00	1	23.75	23.80	-1	450	-0.22%
2023/02/03	1	23.30	1	23.50	23.45	0	454	0.00%
2022/12/26	1	23.05	1	23.85	22.30	0	451	0.00%
2022/12/07	0	0.00	1	22.75	23.30	-1	403	-0.25%
2022/12/06	3	23.18	0	0.00	22.95	3	398	0.75%
2022/12/02	1	23.35	0	0.00	23.40	1	394	0.25%
2022/12/01	0	0.00	2	24.00	24.25	-2	372	-0.54%
2022/11/02	0	0.00	1	20.35	20.30	-1	688	-0.15%
2022/10/28	2	19.50	0	0.00	19.20	2	693	0.29%
2022/09/26	1	26.05	0	0.00	25.10	1	688	0.15%
2022/09/19	1	27.75	0	0.00	27.50	1	715	0.14%
2022/09/12	1	27.55	0	0.00	27.60	1	745	0.13%
2022/08/31	1	31.10	0	0.00	30.90	1	725	0.14%
2022/08/30	0	0.00	2	33.45	32.00	-2	700	-0.29%
2022/08/29	4	30.44	1	30.55	30.50	3	645	0.46%
2022/08/26	1	46.50	1	46.65	46.80	0	610	0.00%
2022/08/24	1	45.55	0	0.00	45.45	1	546	0.18%
2022/08/23	0	0.00	4	45.65	44.85	-4	535	-0.75%
2022/08/16	0	0.00	8	45.44	44.65	-8	504	-1.59%
2022/08/09	0	0.00	1	39.80	39.60	-1	463	-0.22%
2022/08/03	5	38.57	0	0.00	38.55	5	532	0.94%
2022/07/29	1	39.00	1	39.55	39.40	0	580	0.00%
2022/07/15	4	37.50	0	0.00	37.65	4	821	0.49%
2022/07/14	4	36.90	0	0.00	37.50	4	894	0.45%
2022/06/16	0	0.00	1	42.95	41.80	-1	2,387	-0.04%
2022/05/31	0	0.00	0.1	45.50	45.30	-0.1	2,909	0.00%
2022/05/26	0	0.00	1	46.65	45.50	-1	2,949	-0.03%
2022/05/24	1	46.30	0	0.00	46.30	1	3,009	0.03%
2022/05/20	0	0.00	1	46.30	46.25	-1	3,062	-0.03%
2022/05/19	1	46.00	0	0.00	46.40	1	3,179	0.03%
2022/05/13	0.1	48.35	0	46.70	48.60	0	3,184	0.00%
2022/05/11	0	0.00	1	48.00	47.90	-1	3,136	-0.03%
2022/05/10	0	0.00	0.1	48.75	48.70	-0.1	3,127	0.00%
2022/04/27	0	0.00	1	50.90	50.00	-1	2,972	-0.03%
2022/04/22	0	0.00	1	54.10	53.60	-1	2,873	-0.03%
2022/04/21	12	53.73	0	0.00	54.00	12	2,859	0.42%
2022/04/20	1	54.70	0	0.00	53.10	1	2,832	0.04%
2022/04/18	3	54.83	0	0.00	52.90	3	2,721	0.11%
2022/04/13	0.1	57.68	0	0.00	57.40	0.1	2,591	0.00%
2022/03/30	2	49.58	14	49.35	50.10	-12	2,228	-0.54%
2022/03/29	6	47.93	11	48.26	49.00	-5	2,021	-0.25%
2022/03/28	8	45.81	15.1	44.81	46.40	-7.1	1,649	-0.43%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/23	4	35.10	0	0.00	34.95	4	1,243	0.32%
2022/03/22	2	34.70	0	0.00	35.00	2	1,232	0.16%
2022/03/21	4	34.70	0	0.00	35.10	4	1,225	0.33%
2022/03/14	0	0.00	1	36.30	35.80	-1	1,150	-0.09%
2022/03/11	5	36.18	4	36.85	36.85	1	1,094	0.09%
2022/03/10	20	36.13	20	35.68	35.55	0	1,001	0.00%
2022/03/07	0	0.00	4	33.85	33.80	-4	708	-0.56%
2022/03/03	0	0.00	0	33.80	35.60	0	682	0.00%
2022/03/02	1	34.60	1	33.90	33.70	0	655	0.00%
2022/02/25	3	35.45	0	0.00	34.20	3	631	0.47%
2022/02/24	5	35.20	13	35.02	34.15	-8	605	-1.32%
2022/02/23	9	34.74	0	0.00	34.60	9	570	1.58%
2022/02/21	3	36.03	3	35.62	34.95	0	515	0.00%
2022/02/18	0	0.00	1	34.25	34.25	-1	415	-0.24%
2022/01/21	0	0.00	2.1	31.15	30.85	-2.1	501	-0.41%
2021/12/22	0	0.00	3	32.60	32.30	-3	567	-0.53%
2021/12/21	3	33.00	0	0.00	33.00	3	574	0.52%
2021/11/19	1	31.50	1	31.15	30.70	0	718	0.00%
2021/11/18	1	31.70	1	31.25	31.35	0	774	0.00%
2021/11/11	5	33.59	5	33.12	33.05	0	748	0.00%
2021/11/02	1	30.95	1	30.35	30.80	0	752	0.00%
2021/10/06	0	0.00	1	25.85	25.70	-1	1,055	-0.09%
2021/09/27	0	0.00	1	31.75	31.95	-1	1,356	-0.07%
2021/09/09	0	0.00	34	29.82	30.20	-34	3,050	-1.11%
2021/09/06	0	0.00	5	31.02	30.30	-5	3,595	-0.14%
2021/09/03	10	31.30	0	0.00	31.05	10	3,645	0.27%
2021/09/02	5	32.10	1	31.85	32.10	4	3,656	0.11%
2021/09/01	10	31.70	0	0.00	31.90	10	3,660	0.27%
2021/08/31	4	30.50	0	0.00	30.90	4	3,640	0.11%
2021/08/30	5	30.34	0	0.00	30.30	5	3,668	0.14%
2021/08/18	0	0.00	0.1	28.55	30.10	-0.1	5,292	0.00%
2021/08/06	0.1	31.90	0	0.00	31.55	0.1	5,940	0.00%
2021/07/29	5	31.04	5	31.42	32.25	0	6,040	0.00%
2021/07/21	0	0.00	2	32.38	31.75	-2	6,133	-0.03%
2021/07/14	0	0.00	2	33.18	34.45	-2	6,378	-0.03%
2021/07/13	0	0.00	5	34.03	33.50	-5	6,456	-0.08%
2021/07/12	0	0.00	4	35.78	35.65	-4	6,443	-0.06%
2021/07/09	0	0.00	10	37.45	36.90	-10	6,445	-0.16%
2021/07/07	1	39.65	4	38.13	37.85	-3	6,440	-0.05%
2021/07/06	14	40.32	7	39.64	39.10	7	6,417	0.11%
2021/07/05	2	37.90	1	38.65	39.00	1	6,367	0.02%
2021/07/02	3	38.97	2	38.33	39.10	1	6,368	0.02%
2021/07/01	7	41.32	6	40.48	39.50	1	6,338	0.02%
2021/06/30	9	39.78	7	39.44	40.35	2	6,254	0.03%
2021/06/29	0	0.00	2	39.45	39.10	-2	6,179	-0.03%
2021/06/28	6	43.23	2	43.28	41.95	4	6,109	0.07%
2021/06/25	0	0.00	0.1	43.00	41.35	-0.1	6,035	0.00%
2021/06/24	7	42.26	3	41.60	42.15	4	5,954	0.07%
2021/06/23	7	41.34	4.1	40.92	40.90	2.9	5,799	0.05%
2021/06/22	11	47.99	8	47.71	45.40	3	5,678	0.05%
2021/06/21	3.1	45.36	0	0.00	45.85	3.1	5,252	0.06%
2021/06/18	6	40.64	4	40.44	41.70	2	5,121	0.04%
2021/06/17	3	38.87	2	38.20	37.95	1	4,892	0.02%
2021/06/16	3	38.22	1	39.00	36.60	2	4,795	0.04%
2021/06/10	1	31.65	36	30.66	31.65	-35	4,440	-0.79%
2021/06/09	0	0.00	90	31.46	30.90	-90	4,456	-2.02%
2021/06/08	1	30.50	65	32.29	31.30	-64	4,484	-1.43%
2021/06/07	2	30.35	52	32.12	31.55	-50	4,476	-1.12%
2021/06/04	1	32.05	0	0.00	32.00	1	4,470	0.02%
2021/06/03	10	31.80	20	32.95	32.95	-10	4,457	-0.22%
2021/06/02	3	31.37	1	32.45	31.60	2	4,466	0.04%
2021/06/01	40	30.34	7	31.79	32.65	33	4,478	0.74%
2021/05/28	188	31.84	27	31.74	31.85	161	4,108	3.92%	大買/鉅額交易
2021/05/27	103	28.82	16	28.72	29.90	87	3,648	2.38%	大買/
2021/05/26	48	26.81	0	0.00	27.20	48	3,326	1.44%
2021/05/24	5	24.80	0	0.00	25.60	5	2,702	0.19%
2021/05/12	0	0.00	15	21.45	20.75	-15	2,484	-0.60%
2021/05/06	15	22.40	0	0.00	22.10	15	2,385	0.63%
2021/05/05	0	0.00	3	21.50	21.90	-3	2,377	-0.13%
2021/05/04	0	0.00	15	21.80	21.80	-15	2,358	-0.64%
2021/05/03	0	0.00	5	24.66	23.95	-5	2,316	-0.22%
2021/04/28	0	0.00	6	24.08	24.05	-6	2,266	-0.26%
2021/04/27	5	24.30	0	0.00	24.20	5	2,263	0.22%
2021/04/26	0	0.00	1	25.80	24.45	-1	2,242	-0.04%
2021/04/23	0.1	23.85	0	0.00	24.10	0.1	2,182	0.00%
2021/04/22	23	26.62	22	26.73	23.80	1	2,160	0.05%
2021/04/21	15	24.58	14.1	25.22	25.50	0.9	2,026	0.04%
2021/04/20	23	25.01	0	0.00	23.85	23	1,931	1.19%
2021/04/19	0.2	25.50	0	0.00	25.00	0.2	1,887	0.01%
2021/04/16	3	23.78	3	23.70	24.00	0	1,779	0.00%
2021/04/15	2	23.35	0	0.00	23.40	2	1,751	0.11%
2021/04/01	18	22.45	39	21.82	21.95	-21	1,909	-1.10%
2021/03/30	20	21.85	0	0.00	22.00	20	1,913	1.05%
2021/03/22	5	21.93	5	21.85	21.65	0	2,473	0.00%
2021/03/19	5	21.70	5	21.90	21.25	0	2,467	0.00%
2021/03/18	0	0.00	5	21.12	21.00	-5	2,414	-0.21%
2021/03/17	0	0.00	5	21.10	20.95	-5	2,418	-0.21%
2021/03/16	1	21.55	1	21.55	21.10	0	2,413	0.00%
2021/03/15	20	21.20	15	21.16	21.00	5	2,366	0.21%
2021/03/10	2	20.50	2	20.30	20.05	0	2,368	0.00%
2021/03/05	5	20.82	5	20.70	20.80	0	2,389	0.00%
2021/03/03	5	20.55	0	0.00	20.15	5	2,416	0.21%
2021/02/26	0	0.00	24	19.40	19.20	-24	2,608	-0.92%
2021/02/24	0	0.00	5	19.19	19.05	-5	2,856	-0.18%
2021/02/23	0	0.00	10	19.28	19.25	-10	2,878	-0.35%
2021/02/19	0	0.00	19	20.01	19.75	-19	2,961	-0.64%
2021/02/01	1	14.60	0	0.00	15.05	1	3,587	0.03%
2021/01/22	0	0.00	5	15.75	16.60	-5	3,720	-0.13%
2021/01/19	9	17.20	0	0.00	16.80	9	3,948	0.23%
2021/01/15	0	0.00	6	16.97	17.05	-6	4,118	-0.15%
2021/01/13	2	17.90	0	0.00	17.75	2	4,265	0.05%
2021/01/12	0	0.00	0.1	18.40	18.05	-0.1	4,307	0.00%
2021/01/06	5	19.20	0	0.00	19.00	5	4,460	0.11%
2020/12/31	2	20.83	2	20.60	20.35	0	4,957	0.00%
2020/12/30	10	21.00	0	0.00	20.60	10	4,964	0.20%
2020/12/29	15	21.24	22	21.28	21.30	-7	5,000	-0.14%
2020/12/28	8	21.21	0	0.00	20.60	8	4,934	0.16%
2020/12/25	13	20.24	2	20.40	20.10	11	4,880	0.23%
2020/12/24	2	19.80	0	0.00	19.80	2	4,889	0.04%
2020/12/23	6	19.07	5.2	19.02	20.70	0.8	4,872	0.02%
2020/12/22	4	19.88	15	20.00	19.10	-11	4,832	-0.23%
2020/12/21	16	21.54	3	21.42	20.55	13	4,779	0.27%
2020/12/16	3.2	21.73	4.2	21.62	21.50	-1	4,552	-0.02%
2020/12/15	0	0.00	3	18.85	20.25	-3	4,146	-0.07%
2020/12/14	1	19.45	0	0.00	19.10	1	4,097	0.02%
2020/12/10	0	0.00	3	19.20	19.10	-3	4,068	-0.07%
2020/12/09	0	0.00	1	20.10	19.85	-1	4,055	-0.02%
2020/12/03	0	0.00	10	19.77	19.60	-10	3,945	-0.25%
2020/12/02	11	20.27	2	20.90	20.05	9	3,923	0.23%
2020/12/01	1.2	19.70	0	0.00	20.05	1.2	3,874	0.03%
2020/11/27	2	21.60	0	0.00	21.50	2	3,754	0.05%
2020/11/26	1	21.30	1	21.05	21.10	0	3,709	0.00%
2020/11/25	7	21.78	14	21.50	21.70	-7	3,615	-0.19%
2020/11/24	4	20.86	1	21.15	21.25	3	3,387	0.09%
2020/11/18	0	0.00	10	17.35	17.20	-10	3,029	-0.33%
2020/11/17	2	17.70	5	17.15	17.70	-3	2,955	-0.10%
2020/11/16	0	0.00	2	17.40	16.75	-2	2,831	-0.07%
2020/11/13	0	0.00	13	18.61	18.55	-13	2,674	-0.49%
2020/11/12	10	19.03	4	19.70	18.60	6	2,565	0.23%
2020/11/11	14	21.08	4	21.24	20.65	10	2,447	0.41%
2020/11/10	1	23.10	42	23.29	22.90	-41	2,252	-1.82%
2020/11/09	0	0.00	36	24.63	25.40	-36	2,211	-1.63%
2020/11/06	1	23.95	12	23.80	23.90	-11	2,165	-0.51%
2020/11/05	0	0.00	25	23.69	24.15	-25	2,136	-1.17%
2020/11/04	0	0.00	1	22.00	22.70	-1	2,083	-0.05%
2020/11/03	18	21.60	1	21.60	21.70	17	2,062	0.82%
2020/11/02	24	22.00	5	22.35	22.30	19	2,034	0.93%
2020/10/30	1	22.80	0	0.00	22.70	1	2,012	0.05%
2020/10/29	18	21.87	0	0.00	22.75	18	1,993	0.90%
2020/10/28	60	21.12	2	21.15	22.00	58	1,965	2.95%
2020/10/27	21	23.81	24	23.83	22.10	-3	1,914	-0.16%
2020/10/26	14	23.07	3	23.80	23.90	11	1,721	0.64%
2020/10/23	5	20.76	12	20.63	21.75	-7	1,615	-0.43%
2020/10/22	37	21.32	3	20.90	19.80	34	1,528	2.22%
2020/10/20	4	17.63	0	0.00	18.00	4	1,353	0.30%
2020/10/19	2	16.40	0	0.00	16.40	2	1,297	0.15%
2020/10/16	6	15.75	6	15.50	15.70	0	1,260	0.00%
2020/10/14	0	0.00	5	17.06	16.55	-5	1,171	-0.43%
2020/10/13	22	16.40	21	16.03	16.70	1	1,090	0.09%
2020/10/12	4	15.28	0	0.00	15.55	4	806	0.50%
2020/10/08	9	13.23	3	13.68	14.15	6	637	0.94%
2020/09/23	0	0.00	1	10.25	10.20	-1	196	-0.51%
2020/08/03	1	10.15	0	0.00	10.10	1	115	0.87%
2020/07/10	0	10.05	0	0.00	9.90	0	112	0.04%
2020/07/08	0	9.61	0	0.00	9.42	0	107	0.01%
2019/04/09	0	0.00	10	11.45	11.40	-10	123	-8.07%
2018/05/22	1	12.20	0	0.00	12.20	1	112	0.89%
2018/04/02	10	12.80	0	0.00	12.80	10	116	8.57%