鳳凰 (5706)-中國信託-新竹券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	76.50	2	76.65	78.10	1	1,534	0.07%
2024/05/07	0	0.00	2	76.10	75.90	-2	1,496	-0.13%
2024/05/06	1	77.80	0	0.00	77.50	1	1,498	0.07%
2024/05/02	1	79.90	4	79.93	80.00	-3	1,463	-0.21%
2024/04/30	1	76.40	4	77.48	77.70	-3	1,405	-0.21%
2024/04/29	3	79.27	0	0.00	79.00	3	1,375	0.22%
2024/04/26	3	78.70	2	79.50	79.70	1	1,233	0.08%
2024/04/25	24	77.75	26	78.40	78.50	-2	1,139	-0.18%
2024/04/24	0	0.00	1	74.00	76.30	-1	920	-0.11%
2024/04/23	10.1	74.52	7	72.20	73.10	3.1	828	0.37%
2024/04/19	0	0.00	2	67.85	69.40	-2	742	-0.27%
2024/04/15	0	0.00	2	72.00	71.60	-2	746	-0.27%
2024/04/12	1	73.70	0	0.00	73.10	1	754	0.13%
2024/04/11	3.5	74.60	3	74.47	74.10	0.5	727	0.07%
2024/04/01	1	69.00	0	0.00	68.90	1	661	0.15%
2024/03/28	2	69.10	0	0.00	69.10	2	660	0.30%
2024/03/27	1	69.00	0	0.00	68.90	1	659	0.15%
2024/03/26	5	68.50	0	0.00	67.50	5	654	0.76%
2024/03/21	0.5	68.80	0	0.00	68.30	0.5	660	0.08%
2024/03/20	5	67.60	0	0.00	67.80	5	661	0.76%
2024/03/15	1	69.40	0	0.00	67.60	1	677	0.15%
2024/03/12	2	67.30	2	67.00	68.00	0	653	0.00%
2024/03/08	0	0.00	1	60.90	60.80	-1	635	-0.16%
2024/03/05	1	63.00	0	0.00	63.50	1	669	0.15%
2024/03/01	2	62.10	0	0.00	61.90	2	693	0.29%
2024/02/20	0	0.00	0.1	62.90	62.80	-0.1	1,698	-0.01%
2024/02/19	0	0.00	2.3	64.09	63.70	-2.3	1,899	-0.12%
2024/02/02	1	69.10	1	68.80	68.40	0	1,963	0.00%
2024/01/12	0	0.00	1	73.20	74.10	-1	2,380	-0.04%
2024/01/08	0	0.00	3	74.70	74.60	-3	2,382	-0.13%
2024/01/05	0	0.00	1	74.00	74.00	-1	2,424	-0.04%
2023/12/13	1	72.00	0	0.00	72.40	1	2,373	0.04%
2023/12/07	1	75.40	0	0.00	75.00	1	2,412	0.04%
2023/12/01	0	0.00	5	74.50	74.30	-5	2,389	-0.21%
2023/11/30	1	74.80	0	0.00	74.30	1	2,386	0.04%
2023/11/28	3	74.50	3	74.10	74.80	0	2,371	0.00%
2023/11/27	3	74.10	3	73.30	73.00	0	2,368	0.00%
2023/11/24	0	0.00	6	75.60	75.10	-6	2,338	-0.26%
2023/11/22	3	79.20	27	79.53	78.50	-24	2,199	-1.09%
2023/11/21	10	76.34	0	0.00	78.50	10	2,154	0.46%
2023/11/20	10	76.38	28	76.09	76.50	-18	2,078	-0.87%
2023/11/17	4	78.23	5	79.50	82.60	-1	1,878	-0.05%
2023/11/16	39	74.29	8	72.43	75.10	31	1,634	1.90%
2023/11/15	4	68.45	3	68.77	69.10	1	1,434	0.07%
2023/11/13	2	69.50	0	0.00	69.50	2	1,458	0.14%
2023/11/06	1	68.80	4	69.83	69.50	-3	1,509	-0.20%
2023/11/03	3	66.70	0	0.00	67.80	3	1,443	0.21%
2023/10/26	1	65.30	2	66.14	64.90	-1	1,455	-0.07%
2023/10/25	3	65.77	1	64.60	66.60	2	1,593	0.13%
2023/10/24	6	64.57	0	0.00	64.70	6	1,613	0.37%
2023/10/20	0	60.14	0	0.00	60.20	0	1,720	0.00%
2023/10/18	1	60.70	7	60.93	60.30	-6	1,978	-0.30%
2023/10/16	5	62.00	0	0.00	62.10	5	2,152	0.23%
2023/10/13	1	64.10	0	0.00	63.60	1	2,203	0.05%
2023/10/12	0	0.00	5	63.20	63.80	-5	2,197	-0.23%
2023/10/04	0	0.00	10	64.00	63.80	-10	2,401	-0.42%
2023/10/02	0.6	66.10	0	0.00	66.50	0.6	2,587	0.02%
2023/09/28	0	0.00	1.1	65.81	65.60	-1.1	2,695	-0.04%
2023/09/20	1	67.20	0	0.00	66.20	1	3,206	0.03%
2023/09/18	0.5	68.10	0	0.00	68.10	0.5	3,433	0.01%
2023/09/15	3	69.03	0	0.00	68.60	3	3,647	0.08%
2023/09/14	0	0.00	3	69.93	70.00	-3	3,887	-0.08%
2023/09/06	10	70.10	10	70.50	69.90	0	5,199	0.00%
2023/09/01	5	72.40	5	72.10	71.90	0	6,958	0.00%
2023/08/31	1	72.20	1	72.30	72.10	0	7,232	0.00%
2023/08/30	2	74.00	0	0.00	73.20	2	7,433	0.03%
2023/08/29	2	73.70	2	73.35	74.00	0	7,747	0.00%
2023/08/28	12	73.20	11	74.40	71.50	1	8,316	0.01%
2023/08/25	6	77.45	7	77.73	76.90	-1	8,681	-0.01%
2023/08/23	0	0.00	1	75.10	74.30	-1	8,955	-0.01%
2023/08/18	1	77.00	1	75.70	75.60	0	10,722	0.00%
2023/08/17	0	0.00	1	78.10	77.90	-1	10,905	-0.01%
2023/08/15	1	76.90	1	77.40	77.00	0	11,274	0.00%
2023/08/14	12	77.02	5	78.70	77.30	7	11,375	0.06%
2023/08/10	1	78.30	4	77.73	78.50	-3	11,751	-0.03%
2023/08/09	1	79.00	1	78.70	78.70	0	11,868	0.00%
2023/08/08	1	81.50	1	79.60	79.40	0	11,911	0.00%
2023/08/07	3	80.13	1	79.60	81.10	2	11,903	0.02%
2023/08/04	1	80.30	9	79.88	79.80	-8	11,889	-0.07%
2023/08/02	3	80.43	4	79.68	79.40	-1	11,881	-0.01%
2023/08/01	1	81.00	0	0.00	81.00	1	11,857	0.01%
2023/07/31	4	80.63	0	0.00	80.00	4	11,825	0.03%
2023/07/28	4	83.33	2	81.80	82.30	2	11,760	0.02%
2023/07/26	3	81.17	7	82.37	81.00	-4	11,542	-0.03%
2023/07/25	3	80.17	0	0.00	79.70	3	11,456	0.03%
2023/07/21	6.5	86.63	4	80.90	81.00	2.5	11,333	0.02%
2023/07/20	21	85.85	1	85.30	84.70	20	11,152	0.18%
2023/07/18	2	82.70	26	80.72	80.60	-24	10,979	-0.22%
2023/07/17	0	0.00	2	85.70	84.80	-2	10,933	-0.02%
2023/07/13	0	0.00	2	89.50	89.50	-2	10,872	-0.02%
2023/07/12	0	0.00	2	92.50	91.60	-2	10,871	-0.02%
2023/07/11	1	96.80	1	95.40	95.80	0	10,890	0.00%
2023/07/10	2	98.40	4	97.00	96.90	-2	10,951	-0.02%
2023/07/07	6	101.50	7	100.29	98.00	-1	10,905	-0.01%
2023/07/06	3	100.67	9	100.07	101.00	-6	10,761	-0.06%
2023/07/05	1	108.00	11	106.50	105.50	-10	10,654	-0.09%
2023/07/04	6	108.83	1	109.00	109.00	5	10,551	0.05%
2023/07/03	8	112.25	2	113.75	112.00	6	10,500	0.06%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	3	112.00	6	111.75	113.00	-3	10,417	-0.03%
2023/06/28	4	111.75	4	111.50	111.50	0	10,357	0.00%
2023/06/27	2	110.75	1	113.50	108.50	1	10,253	0.01%
2023/06/26	1	111.00	0	0.00	112.00	1	10,121	0.01%
2023/06/21	39	114.88	41	115.33	112.00	-2	10,035	-0.02%
2023/06/20	13	115.81	18	115.44	114.00	-5	9,827	-0.05%
2023/06/19	2	114.75	4	114.50	113.00	-2	9,597	-0.02%
2023/06/16	4.1	113.71	6	111.50	110.00	-1.9	9,395	-0.02%
2023/06/15	6	113.17	12	111.42	114.50	-6	9,281	-0.06%
2023/06/14	59	114.85	58	113.93	113.00	1	9,177	0.01%
2023/06/13	78	113.78	63.5	112.98	111.50	14.5	8,851	0.16%
2023/06/12	64.5	113.03	64	113.74	110.00	0.5	8,499	0.01%
2023/06/09	81	116.21	89	115.41	116.50	-8	8,329	-0.10%
2023/06/08	88	122.76	85	123.59	119.50	3	7,981	0.04%
2023/06/07	77	123.01	54	121.86	123.00	23	7,613	0.30%
2023/06/06	13.5	113.41	12	116.71	118.00	1.5	6,856	0.02%
2023/06/05	5.5	108.91	16	108.13	107.50	-10.5	6,603	-0.16%
2023/06/02	13	107.00	32.3	104.72	109.50	-19.3	6,400	-0.30%
2023/06/01	41.2	103.74	35.5	104.93	102.00	5.7	6,089	0.09%
2023/05/31	4.5	95.54	12	95.23	99.10	-7.5	5,541	-0.14%
2023/05/30	20	90.67	22.3	90.93	90.10	-2.3	5,158	-0.04%
2023/05/29	30	90.11	17	89.92	90.00	13	4,980	0.26%
2023/05/26	73	93.35	101	92.44	87.90	-28	4,826	-0.58%	大賣/
2023/05/25	43	88.19	61	88.10	95.30	-18	4,388	-0.41%
2023/05/24	16	85.46	34.1	84.85	86.70	-18.1	3,504	-0.52%
2023/05/23	22	72.33	45	77.92	78.90	-23	3,272	-0.70%
2023/05/22	21	71.62	22	71.24	71.80	-1	3,207	-0.03%
2023/05/19	26	70.21	8.4	70.12	70.20	17.6	3,211	0.55%
2023/05/18	14	67.66	7.4	68.03	67.90	6.6	3,290	0.20%
2023/05/17	15.6	67.50	15	67.71	67.90	0.6	3,536	0.02%
2023/05/16	28.4	64.91	14	66.19	66.80	14.4	3,334	0.43%
2023/05/15	23	63.84	18	66.14	63.50	5	3,127	0.16%
2023/05/12	22	62.34	3	62.70	62.90	19	2,993	0.63%
2023/05/11	6	62.58	17	62.25	61.70	-11	2,946	-0.37%
2023/05/10	0	0.00	1	60.60	61.60	-1	2,904	-0.03%
2023/05/09	1	60.60	1	60.00	60.00	0	2,910	0.00%
2023/05/08	2	61.80	0	0.00	61.60	2	2,937	0.07%
2023/05/05	0	0.00	1	62.70	62.30	-1	2,979	-0.03%
2023/05/04	3	61.87	2	61.70	62.30	1	2,987	0.03%
2023/05/02	1	62.60	1	62.70	62.50	0	3,007	0.00%
2023/04/28	2	62.95	1	63.70	62.80	1	3,010	0.03%
2023/04/27	3	60.60	1	62.00	61.90	2	3,005	0.07%
2023/04/25	3	62.43	2	61.00	61.00	1	3,013	0.03%
2023/04/21	2.1	62.98	2	62.60	62.50	0.1	3,013	0.00%
2023/04/20	3	65.40	0	0.00	64.00	3	3,006	0.10%
2023/04/19	2	66.20	5	66.38	65.90	-3	2,989	-0.10%
2023/04/18	0.3	65.00	3	65.03	64.50	-2.7	2,947	-0.09%
2023/04/17	8	67.79	8.1	67.07	65.90	-0.1	2,948	0.00%
2023/04/14	12	67.35	8	66.58	66.40	4	2,918	0.14%
2023/04/13	4	66.90	11	67.23	66.00	-7	2,847	-0.25%
2023/03/31	2	63.35	2	63.60	64.30	0	2,995	0.00%
2023/03/29	1	65.00	1	64.90	65.00	0	3,034	0.00%
2023/03/28	8	65.00	8	64.01	63.40	0	3,025	0.00%
2023/03/27	1	63.30	1	64.10	63.80	0	3,022	0.00%
2023/03/24	0	0.00	7	63.80	63.80	-7	3,506	-0.20%
2023/03/23	1	64.80	0	0.00	64.30	1	3,602	0.03%
2023/03/22	4	64.32	0	0.00	64.30	4	3,607	0.11%
2023/03/21	3	64.70	0	0.00	63.60	3	3,599	0.08%
2023/03/20	1	61.00	1	60.80	62.30	0	3,596	0.00%
2023/03/17	5	59.50	0	0.00	61.20	5	3,601	0.14%
2023/03/16	1	59.60	0	0.00	59.20	1	3,583	0.03%
2023/03/15	1	62.70	10	62.60	62.40	-9	3,557	-0.25%
2023/03/13	4	64.00	0	0.00	63.90	4	3,539	0.11%
2023/03/10	5	69.02	8	69.30	65.40	-3	3,509	-0.09%
2023/03/09	0	0.00	2	69.55	69.80	-2	3,310	-0.06%
2023/03/08	7	68.34	11	67.81	67.60	-4	3,307	-0.12%
2023/03/03	1	67.90	0	0.00	67.90	1	3,306	0.03%
2023/03/02	3	69.50	0	0.00	69.00	3	3,257	0.09%
2023/03/01	1	70.60	2	70.45	70.00	-1	3,216	-0.03%
2023/02/24	1	71.30	23.1	70.68	71.20	-22.1	3,199	-0.69%
2023/02/23	17	70.41	12	71.35	70.90	5	3,153	0.16%
2023/02/22	4	69.68	2	69.90	68.80	2	3,097	0.06%
2023/02/21	1	68.30	0	0.00	68.80	1	3,029	0.03%
2023/02/20	31	70.66	1	71.90	68.60	30	2,971	1.01%
2023/02/17	6	71.08	22.5	71.50	71.90	-16.5	2,839	-0.58%
2023/02/16	38	70.03	40.1	70.03	71.80	-2.1	2,687	-0.08%
2023/02/15	17	68.73	33	68.56	68.80	-16	2,351	-0.68%
2023/02/14	0	0.00	6	63.78	64.40	-6	1,982	-0.30%
2023/02/10	3	61.67	3	61.50	61.30	0	1,921	0.00%
2023/02/09	2	62.55	0	0.00	62.20	2	1,923	0.10%
2023/02/08	0	0.00	1	62.30	62.40	-1	1,914	-0.05%
2023/02/07	2.7	62.54	2	62.80	63.00	0.7	1,912	0.04%
2023/02/06	2.1	63.13	2.2	63.04	62.60	-0.1	1,910	-0.01%
2023/02/03	4	61.65	2.1	62.06	61.20	1.9	1,885	0.10%
2023/02/02	20	61.50	0	0.00	61.40	20	1,844	1.08%
2023/01/31	0	0.00	4	59.70	60.30	-4	1,844	-0.22%
2023/01/13	7	60.56	2	60.10	59.00	5	1,916	0.26%
2023/01/11	1.5	60.87	0	0.00	60.90	1.5	1,946	0.08%
2023/01/05	2	61.90	1	61.50	61.20	1	2,165	0.05%
2023/01/04	1	62.00	4.2	62.00	61.90	-3.2	2,163	-0.15%
2022/12/30	4	61.73	0	0.00	61.40	4	2,230	0.18%
2022/12/29	1	59.00	1	59.40	61.80	0	2,205	0.00%
2022/12/28	5	60.82	3	61.53	61.00	2	2,187	0.09%
2022/12/27	0	0.00	1	62.80	60.70	-1	2,143	-0.05%
2022/12/22	4	60.95	3	61.60	61.40	1	2,150	0.05%
2022/12/21	0	0.00	1	58.90	60.50	-1	2,168	-0.05%
2022/12/20	6	58.48	2	58.05	57.90	4	2,218	0.18%
2022/12/19	3	58.47	0	0.00	58.50	3	2,292	0.13%
2022/12/16	40	65.92	44	65.38	60.10	-4	2,435	-0.16%
2022/12/15	1	63.70	4	62.23	64.70	-3	2,212	-0.14%
2022/12/14	2	58.00	0	0.00	58.90	2	2,182	0.09%
2022/12/12	0	0.00	1	58.50	57.80	-1	2,351	-0.04%
2022/12/09	1	57.60	0	0.00	57.50	1	2,504	0.04%
2022/12/08	0	0.00	2	57.70	58.00	-2	2,546	-0.08%
2022/12/07	1	56.10	1	58.10	56.80	0	2,583	0.00%
2022/12/06	0	0.00	1	58.80	57.20	-1	2,599	-0.04%
2022/12/05	0	0.00	2	58.35	58.20	-2	2,603	-0.08%
2022/12/02	1	57.20	0	0.00	57.30	1	2,608	0.04%
2022/11/29	3	56.00	0	0.00	56.30	3	2,628	0.11%
2022/11/28	0	0.00	2	53.70	54.00	-2	2,597	-0.08%
2022/11/24	0	0.00	0.1	52.50	52.30	-0.1	2,674	0.00%
2022/11/22	1	52.00	0.2	52.90	52.00	0.8	2,959	0.03%
2022/11/21	1	52.50	0	53.50	52.50	1	3,049	0.03%
2022/11/18	0	0.00	2.2	56.08	53.40	-2.2	3,042	-0.07%
2022/11/14	4	51.93	2	52.05	52.20	2	2,999	0.07%
2022/11/11	3	52.03	3	51.10	51.40	0	2,998	0.00%
2022/11/10	2	50.00	3	50.50	50.30	-1	2,992	-0.03%
2022/11/09	1	50.70	0	0.00	50.70	1	3,010	0.03%
2022/11/08	1	51.40	1	52.10	51.50	0	3,006	0.00%
2022/11/07	1	49.05	1	49.80	50.80	0	2,995	0.00%
2022/11/04	3	48.98	1	49.10	49.55	2	2,991	0.07%
2022/11/02	4	48.30	0	0.00	48.30	4	2,994	0.13%
2022/10/31	0	0.00	3	46.25	45.85	-3	3,001	-0.10%
2022/10/27	0	0.00	2	46.58	46.75	-2	3,021	-0.07%
2022/10/25	0	0.00	1	45.65	45.50	-1	3,021	-0.03%
2022/10/24	0	0.00	1	46.55	46.60	-1	3,022	-0.03%
2022/10/21	2	46.00	1	45.60	44.70	1	3,012	0.03%
2022/10/20	5	46.30	1	46.20	46.20	4	3,016	0.13%
2022/10/19	2	48.30	1	49.80	47.60	1	3,103	0.03%
2022/10/18	1	48.00	0	0.00	48.80	1	3,113	0.03%
2022/10/14	16	51.40	19	49.81	50.40	-3	3,130	-0.10%
2022/10/13	4	53.00	0.2	52.20	52.20	3.8	3,209	0.12%
2022/10/07	0	0.00	1	59.60	58.60	-1	3,604	-0.03%
2022/10/05	2	57.70	0	0.00	57.30	2	3,565	0.06%
2022/10/04	1	58.20	0	0.00	58.10	1	3,569	0.03%
2022/09/30	1	58.10	1	57.30	58.00	0	3,573	0.00%
2022/09/28	27.5	58.65	24	55.03	55.00	3.5	3,508	0.10%
2022/09/27	17.5	59.71	18	59.22	59.60	-0.5	3,500	-0.01%
2022/09/26	42.1	65.67	63	65.10	62.00	-21	3,503	-0.60%
2022/09/23	45	67.26	26.1	68.55	65.40	18.9	3,468	0.54%
2022/09/22	5	68.98	2	67.40	67.90	3	3,298	0.09%
2022/09/21	1	67.00	1	66.90	67.50	0	3,046	0.00%
2022/09/20	0	0.00	11	66.85	67.00	-11	2,982	-0.37%
2022/09/19	1	64.50	0	0.00	65.00	1	2,916	0.03%
2022/09/16	0	0.00	2	66.45	66.60	-2	2,865	-0.07%
2022/09/15	2	64.80	0	0.00	64.00	2	2,746	0.07%
2022/09/07	1	61.70	2	60.85	60.90	-1	2,898	-0.03%
2022/09/06	1	61.50	1	64.20	61.40	0	2,930	0.00%
2022/09/05	5	62.12	4.1	61.75	61.30	0.9	2,946	0.03%
2022/09/02	3	63.30	3	63.00	62.80	0	3,159	0.00%
2022/09/01	3	64.33	3	64.00	63.50	0	3,215	0.00%
2022/08/31	5	62.98	5	64.80	64.60	0	3,315	0.00%
2022/08/29	16	65.56	5	66.96	63.80	11	3,661	0.30%
2022/08/26	0	0.00	1	62.40	66.30	-1	3,950	-0.03%
2022/08/25	1	60.60	1	60.50	60.30	0	4,436	0.00%
2022/08/22	1	61.50	1	61.40	61.30	0	5,294	0.00%
2022/08/19	1	59.70	2	60.85	60.90	-1	5,370	-0.02%
2022/08/17	1	60.00	0	0.00	60.00	1	5,414	0.02%
2022/08/16	1	60.30	1	61.80	60.20	0	5,449	0.00%
2022/08/15	0	0.00	1	59.70	59.70	-1	5,480	-0.02%
2022/08/12	0	0.00	1	59.60	59.50	-1	5,505	-0.02%
2022/08/11	2	59.10	0	0.00	59.00	2	5,588	0.04%
2022/08/08	1	58.30	3	58.40	58.70	-2	5,698	-0.04%
2022/08/04	1	57.70	0	0.00	58.70	1	5,940	0.02%
2022/08/03	3	59.50	0	0.00	59.50	3	5,966	0.05%
2022/08/02	1	61.40	0	0.00	61.40	1	6,019	0.02%
2022/08/01	1	63.40	3	63.40	63.40	-2	6,265	-0.03%
2022/07/27	0	0.00	5	68.80	68.80	-5	6,352	-0.08%
2022/07/26	6	70.95	0	0.00	67.80	6	6,463	0.09%
2022/07/22	0	0.00	2	69.45	69.50	-2	6,553	-0.03%
2022/07/21	7	69.07	0	0.00	69.30	7	6,560	0.11%
2022/07/20	38	69.23	43	70.27	70.10	-5	6,591	-0.08%
2022/07/19	55	70.08	51	70.32	68.50	4	6,508	0.06%
2022/07/18	0	0.00	1	64.00	66.40	-1	6,168	-0.02%
2022/07/13	0	0.00	1	61.90	60.50	-1	6,307	-0.02%
2022/07/12	1	58.40	0	0.00	58.70	1	6,479	0.02%
2022/07/11	1	59.90	0	0.00	61.00	1	6,753	0.01%
2022/07/08	1	60.90	0	0.00	60.70	1	7,090	0.01%
2022/07/07	3	58.73	2	58.00	60.20	1	7,256	0.01%
2022/07/06	3	60.50	0	0.00	60.00	3	7,260	0.04%
2022/07/05	0	0.00	1	61.20	62.30	-1	7,337	-0.01%
2022/07/04	1	60.20	1	59.60	59.60	0	7,473	0.00%
2022/07/01	1	61.00	5	59.00	57.30	-4	7,472	-0.05%
2022/06/30	2	62.25	0	0.00	62.00	2	7,476	0.03%
2022/06/28	11	64.46	10	63.60	63.60	1	7,760	0.01%
2022/06/27	0	0.00	6	64.17	65.20	-6	7,879	-0.08%
2022/06/24	4	62.60	4	63.00	62.60	0	8,086	0.00%
2022/06/23	1	63.20	3	64.17	62.20	-2	8,142	-0.02%
2022/06/22	4	65.20	0	0.00	63.50	4	8,307	0.05%
2022/06/21	0	0.00	2	67.50	68.10	-2	8,303	-0.02%
2022/06/20	2	65.65	0	0.00	65.70	2	8,572	0.02%
2022/06/17	109	68.29	113	68.57	69.10	-4	8,636	-0.05%	大買/大賣/
2022/06/16	31	69.99	32	70.14	67.90	-1	8,605	-0.01%
2022/06/15	1	69.70	0	0.00	69.40	1	8,658	0.01%
2022/06/14	5	69.96	5	69.78	70.30	0	8,852	0.00%
2022/06/13	31	73.60	32	73.27	70.30	-1	8,844	-0.01%
2022/06/10	10	72.88	8	72.58	72.50	2	8,719	0.02%
2022/06/09	14	72.96	13	73.45	72.90	1	8,760	0.01%
2022/06/08	44	72.34	45	72.84	72.90	-1	8,742	-0.01%
2022/06/07	86	71.91	88	71.28	72.90	-2	8,753	-0.02%
2022/06/06	64	76.00	44	76.02	73.70	20	8,664	0.23%
2022/06/02	41	75.53	42	75.79	75.00	-1	8,360	-0.01%
2022/06/01	11	73.86	10	73.18	72.00	1	7,901	0.01%
2022/05/31	43	72.61	42	72.25	72.80	1	8,076	0.01%
2022/05/30	3	69.83	3	70.67	72.00	0	7,905	0.00%
2022/05/27	5	66.50	3	68.50	65.50	2	7,907	0.03%
2022/05/26	3	64.37	0	0.00	64.00	3	8,044	0.04%
2022/05/24	4	63.60	6	63.55	63.00	-2	9,194	-0.02%
2022/05/23	2	61.40	4	63.00	63.40	-2	9,376	-0.02%
2022/05/20	3	61.60	5	61.64	61.30	-2	9,496	-0.02%
2022/05/19	8	61.48	8	61.75	61.70	0	9,784	0.00%
2022/05/18	3	63.63	1	63.30	63.70	2	10,320	0.02%
2022/05/17	3	64.10	1	65.40	63.60	2	10,383	0.02%
2022/05/13	11	60.73	16	61.18	64.00	-5	10,384	-0.05%
2022/05/12	4	65.83	3	68.53	63.00	1	10,243	0.01%
2022/05/11	2	69.80	0	0.00	70.00	2	10,145	0.02%
2022/05/10	5	69.30	0	0.00	69.80	5	10,105	0.05%
2022/05/09	53	73.76	53	71.84	70.50	0	10,033	0.00%
2022/05/06	1	70.00	2	70.95	71.00	-1	9,780	-0.01%
2022/05/05	2	72.30	2	70.75	70.60	0	9,750	0.00%
2022/05/04	4	71.58	0	0.00	71.20	4	9,724	0.04%
2022/05/03	2	70.45	3	71.37	71.40	-1	9,662	-0.01%
2022/04/29	24	70.76	41	69.83	69.80	-17	9,511	-0.18%
2022/04/28	1	67.10	0	0.00	67.20	1	9,295	0.01%
2022/04/27	0	0.00	1	66.90	67.50	-1	9,278	-0.01%
2022/04/26	12	68.47	16	68.83	68.10	-4	9,233	-0.04%
2022/04/25	3	68.03	10	68.50	68.70	-7	9,134	-0.08%
2022/04/22	6	68.38	5	68.08	67.90	1	9,033	0.01%
2022/04/21	4	68.25	6	68.98	69.10	-2	8,993	-0.02%
2022/04/20	14	68.13	109	67.70	68.00	-95	8,925	-1.06%	大賣/
2022/04/19	13	68.95	13	68.62	68.40	0	8,856	0.00%
2022/04/18	54	69.72	28	69.83	68.10	26	8,743	0.30%
2022/04/15	93	74.56	24.1	76.37	71.90	68.9	8,542	0.81%
2022/04/14	50	78.55	32	79.23	77.20	18	8,248	0.22%
2022/04/13	16.1	70.87	17	72.71	73.70	-0.9	7,877	-0.01%
2022/04/12	8	66.53	13	66.06	67.00	-5	7,686	-0.07%
2022/04/11	8	66.01	3	68.13	65.30	5	7,645	0.07%
2022/04/08	4	69.30	6	69.12	69.10	-2	7,542	-0.03%
2022/04/07	1	66.50	1.1	67.16	65.00	-0.1	7,353	0.00%
2022/04/06	4	66.88	5	67.18	66.70	-1	7,274	-0.01%
2022/04/01	5	67.54	14	66.49	67.50	-9	7,200	-0.12%
2022/03/31	14	68.64	15	68.02	66.70	-1	7,105	-0.01%
2022/03/30	9	67.18	6	67.03	67.00	3	6,869	0.04%
2022/03/29	22	67.00	16	66.96	65.50	6	6,733	0.09%
2022/03/28	3	63.10	18	62.95	64.50	-15	6,486	-0.23%
2022/03/25	43	67.23	26	66.30	66.70	17	6,387	0.27%
2022/03/24	2	66.15	13	65.65	65.60	-11	6,172	-0.18%
2022/03/23	38	67.50	25	66.50	66.30	13	6,104	0.21%
2022/03/22	10	62.91	5	62.20	64.80	5	5,766	0.09%
2022/03/21	2	63.25	2	63.90	63.10	0	5,648	0.00%
2022/03/18	1	64.70	4	65.05	63.90	-3	5,594	-0.05%
2022/03/17	4.1	66.38	8	65.80	64.60	-3.9	5,490	-0.07%
2022/03/16	1	62.20	3	63.10	62.70	-2	5,248	-0.04%
2022/03/15	5	62.00	1	62.90	62.30	4	5,170	0.08%
2022/03/14	0	0.00	4	64.18	63.10	-4	5,069	-0.08%
2022/03/11	2	62.50	3	61.87	63.10	-1	4,962	-0.02%
2022/03/10	23	62.88	4	63.88	61.90	19	4,862	0.39%
2022/03/09	3	61.93	3	61.00	62.00	0	4,621	0.00%
2022/03/08	31	62.23	35	61.54	61.10	-4	4,484	-0.09%
2022/03/07	6	62.83	10	63.22	61.10	-4	4,248	-0.09%
2022/03/04	20	67.52	17	67.54	67.00	3	4,126	0.07%
2022/03/03	10	64.69	19	65.28	68.50	-9	3,744	-0.24%
2022/03/02	12	62.65	8	62.48	62.30	4	3,418	0.12%
2022/03/01	5	60.18	6	60.72	62.50	-1	3,265	-0.03%
2022/02/25	24	65.20	11	66.69	61.80	13	3,030	0.43%
2022/02/24	9	62.43	16.8	64.46	66.00	-7.8	2,306	-0.34%
2022/02/23	18	59.37	16	59.55	60.00	2	1,825	0.11%
2022/02/22	12	57.93	14	58.57	58.90	-2	1,607	-0.12%
2022/02/21	20	58.20	20	58.68	57.60	0	1,440	0.00%
2022/02/18	24	56.81	26	57.06	59.10	-2	1,125	-0.18%
2022/02/17	31	52.97	33	54.50	54.50	-2	524	-0.38%
2022/02/16	3	49.67	0	0.00	49.55	3	436	0.69%
2022/02/15	1	47.20	2	49.50	48.05	-1	410	-0.24%
2022/02/07	0	0.00	3	43.30	43.85	-3	335	-0.89%
2021/12/30	6	42.73	0	0.00	42.70	6	331	1.81%
2021/12/15	1	42.70	0	0.00	42.70	1	379	0.26%
2021/12/13	1	43.15	0	0.00	43.25	1	379	0.26%
2021/11/30	1	42.25	0	0.00	42.50	1	382	0.26%
2021/11/16	0	0.00	2	47.78	47.80	-2	347	-0.58%
2021/11/08	0	0.00	1	45.10	45.10	-1	272	-0.37%
2021/11/04	2	44.43	0	0.00	44.30	2	263	0.76%
2021/11/03	3	45.00	4	44.75	44.90	-1	265	-0.38%
2021/10/07	3	44.07	5	43.83	43.85	-2	417	-0.48%
2021/10/01	0	0.00	4	41.30	41.30	-4	561	-0.71%
2021/09/23	0	0.00	3	39.25	39.05	-3	750	-0.40%
2021/09/16	0	0.00	3	39.25	39.00	-3	769	-0.39%
2021/09/03	0	0.00	3	40.70	39.95	-3	856	-0.35%
2021/08/27	0	0.00	5	41.70	41.65	-5	929	-0.54%
2021/08/23	1	39.50	0	0.00	39.30	1	977	0.10%
2021/08/20	0	0.00	2	39.00	39.00	-2	981	-0.20%
2021/08/11	0	0.00	3	41.95	41.95	-3	983	-0.30%
2021/08/10	2	41.70	0	0.00	41.75	2	987	0.20%
2021/08/06	0	0.00	11	40.89	41.30	-11	999	-1.10%
2021/08/05	0	0.00	1	42.15	42.05	-1	1,006	-0.10%
2021/07/30	3	43.65	0	0.00	43.50	3	1,026	0.29%
2021/07/29	0	0.00	1	44.05	44.10	-1	1,020	-0.10%
2021/07/28	1	44.10	1	44.50	44.15	0	1,025	0.00%
2021/07/27	3	45.18	0	0.00	44.35	3	1,029	0.29%
2021/07/26	2	46.80	2	47.33	45.70	0	1,025	0.00%
2021/07/23	1	48.00	4	47.64	47.05	-3	1,016	-0.30%
2021/07/21	2	46.30	4	46.04	44.55	-2	987	-0.20%
2021/07/20	3	46.47	1	46.60	46.20	2	973	0.21%
2021/07/19	7	47.56	5	47.25	47.10	2	965	0.21%
2021/07/16	3	47.25	1	46.70	45.65	2	957	0.21%
2021/07/15	1	45.80	0	0.00	46.30	1	947	0.11%
2021/07/13	0	0.00	3	45.00	43.65	-3	930	-0.32%
2021/07/12	5	46.20	3	45.45	45.05	2	918	0.22%
2021/07/09	2	47.20	0	0.00	46.75	2	896	0.22%
2021/07/08	3	47.40	1	46.70	47.45	2	860	0.23%
2021/07/07	0	0.00	9	49.59	49.85	-9	768	-1.17%
2021/07/06	0	0.00	3	45.35	45.35	-3	653	-0.46%
2021/07/02	3	42.98	0	0.00	42.30	3	629	0.48%
2021/07/01	2	42.80	2.5	44.09	44.15	-0.5	618	-0.08%
2021/06/24	0	0.00	4	41.70	42.40	-4	625	-0.64%
2021/06/22	7	43.71	0	0.00	43.10	7	626	1.12%
2021/06/21	1	43.00	10	43.10	43.70	-9	617	-1.46%
2021/06/17	0	0.00	30	41.85	42.00	-30	625	-4.80%
2021/06/15	0	0.00	2	40.50	41.70	-2	661	-0.30%
2021/06/10	1	40.70	0	0.00	40.50	1	713	0.14%
2021/06/09	1	40.40	0	0.00	40.55	1	760	0.13%
2021/06/08	0	0.00	0.1	40.70	40.70	-0.1	768	-0.01%
2021/06/07	0	0.00	1	39.75	39.65	-1	778	-0.13%
2021/06/04	0	0.00	10	44.70	41.95	-10	868	-1.15%
2021/05/28	1	39.00	0	0.00	38.60	1	867	0.12%
2021/05/21	0	0.00	26	35.05	35.15	-26	1,092	-2.38%
2021/05/20	2	33.10	0	0.00	33.80	2	1,103	0.18%
2021/05/19	1	32.70	0	0.00	33.80	1	1,104	0.09%
2021/05/17	0	0.00	1	31.70	31.40	-1	1,101	-0.09%
2021/05/13	35	30.30	2	30.60	33.65	33	1,084	3.04%
2021/05/12	0	0.00	2	33.00	33.00	-2	1,071	-0.19%
2021/05/05	0	0.00	2	36.00	36.25	-2	1,031	-0.19%
2021/05/04	0	0.00	2	35.00	34.50	-2	1,023	-0.20%
2021/05/03	4	36.59	0	0.00	36.10	4	1,010	0.40%
2021/04/29	1	38.05	0	0.00	38.05	1	1,001	0.10%
2021/04/28	1	38.90	0	0.00	38.90	1	995	0.10%
2021/04/26	3	39.45	0	0.00	39.25	3	987	0.30%
2021/04/22	6	39.70	0	39.90	39.10	6	979	0.61%
2021/04/20	3	40.60	0	0.00	40.50	3	962	0.31%
2021/04/19	3	40.95	0	0.00	40.80	3	960	0.31%
2021/04/14	1	39.40	0	0.00	40.10	1	948	0.11%
2021/04/13	3	41.45	0	0.00	40.75	3	944	0.32%
2021/04/09	8	41.36	0	0.00	40.80	8	935	0.86%
2021/04/07	5	40.70	0	0.00	40.70	5	922	0.54%
2021/04/06	0	0.00	5	39.89	40.20	-5	917	-0.54%
2021/04/01	0	0.00	5	40.55	40.85	-5	902	-0.55%
2021/03/23	1	44.40	1	44.65	44.35	0	837	0.00%
2021/03/19	0	45.00	0	0.00	46.65	0	793	0.00%
2021/03/17	4	44.80	0	0.00	44.65	4	747	0.53%
2021/03/16	5	45.15	0	0.00	44.80	5	731	0.68%
2021/03/15	5	44.50	3.5	44.23	44.30	1.5	692	0.22%
2021/03/12	20	42.00	0	0.00	41.85	20	646	3.09%
2021/03/11	2	41.30	1	42.00	42.00	1	638	0.16%
2021/03/10	10	41.42	7.4	41.20	42.00	2.6	625	0.42%
2021/03/09	3	41.58	2	41.25	42.40	1	523	0.19%
2021/03/08	7	40.50	0	0.00	38.55	7	457	1.53%
2021/03/04	13	38.18	0	0.00	38.20	13	447	2.91%
2021/03/03	1	38.65	0	0.00	38.10	1	441	0.23%
2021/03/02	0	0.00	2	39.00	38.05	-2	433	-0.46%
2021/02/25	1	41.50	0	0.00	41.10	1	404	0.25%
2021/02/24	1	40.75	2	41.43	41.55	-1	359	-0.28%
2021/02/23	2	38.35	50	38.57	38.20	-48	283	-16.92%
2021/02/22	50	35.75	1	35.75	35.75	49	237	20.60%
2021/02/04	0	0.00	1	30.10	30.15	-1	249	-0.40%
2021/01/14	0	0.00	2	30.43	30.50	-2	300	-0.67%
2021/01/13	0	0.00	1.1	30.57	30.40	-1.1	299	-0.37%
2021/01/11	0	0.00	7	30.35	30.50	-7	298	-2.35%
2021/01/08	1	30.55	0	0.00	30.50	1	297	0.34%
2020/12/24	3	31.20	0	0.00	31.05	3	282	1.06%
2020/12/15	4	33.45	0	0.00	33.35	4	269	1.48%
2020/12/11	1	32.30	0	0.00	32.30	1	263	0.38%
2020/12/08	1	33.25	0	0.00	33.70	1	252	0.40%
2020/12/03	3	32.75	0	0.00	32.85	3	236	1.27%
2020/11/25	10	32.20	0	0.00	32.20	10	213	4.68%
2020/11/23	5	31.30	5	31.50	31.60	0	184	0.00%
2020/11/17	5	31.18	0	0.00	31.30	5	148	3.37%
2020/11/16	0	0.00	0.2	29.70	29.65	-0.2	126	-0.12%
2020/11/11	2	30.20	0	0.00	29.60	2	117	1.70%
2020/11/03	0	0.00	9	28.50	28.55	-9	58	-15.34%
2020/07/29	1	28.90	0	0.00	28.90	1	289	0.35%
2020/07/24	2	30.30	0	0.00	30.05	2	290	0.69%
2020/07/23	2	30.45	0	0.00	30.55	2	291	0.69%
2020/07/20	1	32.85	0	0.00	33.10	1	287	0.35%
2020/07/17	1	33.00	0	0.00	33.20	1	287	0.35%
2020/07/08	2	33.15	0	0.00	32.85	2	292	0.68%
2020/06/29	1	33.50	0	0.00	33.40	1	291	0.34%
2020/06/15	1	34.00	0	0.00	34.25	1	309	0.32%
2020/05/28	1	36.50	0	0.00	36.10	1	289	0.35%
2020/03/19	0	0.00	1	21.00	21.30	-1	227	-0.44%
2020/03/16	1	29.50	0	0.00	28.45	1	206	0.48%
2020/03/04	7	34.50	0	0.00	34.10	7	189	3.69%
2020/03/03	5	34.59	0	0.00	34.65	5	184	2.70%
2020/02/27	1	35.00	0	0.00	35.00	1	182	0.55%
2020/02/17	1	36.00	7	36.15	36.15	-6	166	-3.59%
2020/02/14	1	37.00	0	0.00	36.80	1	163	0.61%
2020/02/12	0	0.00	18	36.76	36.80	-18	161	-11.14%
2020/02/11	25	36.04	0	0.00	36.15	25	160	15.57%
2020/01/31	0	0.00	2	36.05	36.45	-2	135	-1.47%
2019/06/20	0	0.00	1	37.85	37.85	-1	48	-2.06%
2019/05/24	1	36.70	0	0.00	36.60	1	45	2.20%
2019/03/27	0	0.00	1	36.65	36.70	-1	40	-2.47%
2019/01/30	1	36.00	0	0.00	35.90	1	73	1.37%
2018/08/06	0.1	35.20	0	0.00	35.20	0.1	66	0.21%
2018/06/26	0	0.00	0.6	37.10	37.25	-0.6	77	-0.75%
2018/06/19	0	0.00	1	37.70	37.70	-1	82	-1.21%
2018/06/11	1	37.55	0	0.00	37.60	1	77	1.29%
2018/03/28	0	0.00	3	36.00	36.00	-3	73	-4.09%
2018/03/22	0	0.00	3	34.70	34.60	-3	64	-4.68%
2018/03/01	0	0.00	5	34.00	34.10	-5	64	-7.78%
2018/02/26	0	0.00	5	34.20	34.15	-5	64	-7.69%
2018/02/21	0	0.00	3	33.95	33.95	-3	67	-4.47%
2018/02/02	1	35.05	0	0.00	35.05	1	64	1.56%
2018/01/19	0	0.00	2	35.75	35.70	-2	62	-3.21%
2018/01/16	2	35.75	1	35.85	35.80	1	59	1.68%
2018/01/12	0	0.00	1	35.80	35.95	-1	56	-1.77%
2018/01/11	1	35.55	3	35.63	35.40	-2	54	-3.65%