LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    3,969
  • 產業
    上櫃 金融類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康和證 (6016)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001716.5816.70-173,427-0.50%
2024/03/2000.00116.3016.25-13,377-0.03%
2024/03/142116.9400.0016.90213,0770.68%
2024/03/133217.0200.0016.95322,9841.07%
2024/03/12216.5800.0016.9522,8040.07%
2024/03/112116.44216.4516.50192,6760.71%
2024/03/08516.2000.0016.2552,4930.20%
2024/03/0700.001115.9315.95-112,106-0.52%
2024/02/21514.2000.0014.2051,4970.33%
2024/02/19414.1500.0014.1541,4320.28%
2023/11/1300.000.512.4412.35-0.51,448-0.03%
2023/11/1000.0022012.2512.35-2201,438-15.29% 大賣/鉅額交易
2023/10/0400.00813.1013.15-83,608-0.22%
2023/09/2700.00513.3513.35-54,410-0.11%
2023/09/1400.00713.8513.90-74,837-0.14%
2023/09/1200.000.513.4513.55-0.55,015-0.01%
2023/09/07113.9000.0013.8515,2710.02%
2023/09/06514.0600.0013.8055,3220.09%
2023/07/31116.00115.7015.8005,2240.00%
2023/07/26115.70216.0516.10-14,843-0.02%
2023/07/25115.6000.0015.7014,5610.02%
2023/07/2400.00515.4515.50-54,430-0.11%
2023/07/21215.4500.0015.5524,3590.05%
2023/07/20115.40115.5015.5004,2900.00%
2023/07/19115.3500.0015.1514,1740.02%
2023/07/18215.03115.1015.1014,1170.02%
2023/07/1400.002015.0515.10-203,976-0.50%
2023/07/132014.86214.6014.60183,9830.45%
2023/07/111814.961515.0515.0533,8770.08%
2023/07/101215.00614.7514.7563,8010.16%
2023/07/07714.89615.2515.2513,4420.03%
2023/07/063014.923814.9514.80-83,237-0.25%
2023/06/304013.9300.0014.05402,8651.40%
2023/06/2000.00213.8513.85-22,638-0.08%
2023/06/15214.25614.4514.50-42,408-0.17%
2023/06/14214.18114.2014.2512,2960.04%
2023/06/13113.601013.5513.90-92,213-0.41%
2023/06/1200.00113.4013.40-12,081-0.05%
2023/06/093013.4500.0013.30302,0331.48%
2023/06/0800.00613.4813.35-61,969-0.30%
2023/06/078013.08212.9513.05781,7924.35%
2023/06/065013.10212.9512.95481,7832.69%
2023/06/05213.05213.0012.9001,8140.00%
2023/06/011212.4800.0012.50121,6650.72%
2023/05/31511.88211.8812.0031,5690.19%
2023/05/3000.001111.9011.95-111,518-0.72%
2023/05/22111.3500.0011.2511,3680.07%
2023/05/1900.00811.0511.10-81,345-0.59%
2023/04/2800.00211.0011.00-21,277-0.16%
2023/03/1600.00110.3510.25-1740-0.14%
2023/03/08111.4000.0011.4516180.16%
2023/02/2300.00310.8010.90-3459-0.65%
2023/02/14210.4500.0010.6024220.47%
2022/12/12110.1000.0010.1014350.23%
2022/11/1800.0019.939.92-1443-0.23%
2022/09/02210.7000.0010.6521,1770.17%
2022/07/2119.5000.009.5011,4080.07%
2022/07/1900.0059.259.32-51,438-0.35%
2022/07/1399.2900.009.2691,4450.62%
2022/07/08111.6000.0011.4511,3300.08%
2022/07/05111.8000.0011.9011,3660.07%
2022/07/04211.9000.0011.7021,3770.15%
2022/07/01212.00612.0011.95-41,437-0.28%
2022/06/30612.4000.0012.4061,4200.42%
2022/06/24112.6000.0012.7011,5880.06%
2022/06/20312.5300.0012.4531,9080.16%
2022/06/171012.8000.0012.95101,8870.53%
2022/06/13113.0500.0013.1012,0400.05%
2022/06/08213.4500.0013.5022,0500.10%
2022/06/02113.3000.0013.2012,1100.05%
2022/05/23212.8000.0012.9022,1800.09%
2022/05/20112.8500.0012.8512,1900.05%
2022/05/19312.7200.0012.8532,1960.14%
2022/05/121012.8500.0012.45102,2520.44%
2022/05/09513.4500.0013.3052,2030.23%
2022/05/0400.00213.8013.85-22,206-0.09%
2022/04/2900.00113.8013.80-12,277-0.04%
2022/04/28113.70413.8013.70-32,293-0.13%
2022/04/27313.5000.0013.5532,3030.13%
2022/04/25514.0500.0013.9052,2730.22%
2022/04/12514.4000.0014.4052,4880.20%
2022/04/1100.00214.6514.50-22,591-0.08%
2022/04/08114.90114.9514.9002,5760.00%
2022/03/30115.0500.0015.0512,6200.04%
2022/03/29215.0500.0015.0022,5730.08%
2022/03/28614.9500.0015.0062,5400.24%
2022/03/25214.9500.0014.8522,4550.08%
2022/03/21114.3500.0014.3512,2210.05%
2022/03/08212.9000.0012.7522,6410.08%
2022/02/14113.5500.0013.5513,0270.03%
2022/02/0700.00413.9014.20-43,177-0.13%
2022/01/10414.5000.0014.5043,0650.13%
2022/01/03215.1000.0015.2022,7150.07%
2021/12/2700.00614.4814.80-62,587-0.23%
2021/12/2300.00214.0514.10-22,520-0.08%
2021/12/17314.0300.0014.0532,4990.12%
2021/12/14314.10914.1514.10-62,501-0.24%
2021/12/13914.3500.0014.3092,4980.36%
2021/12/10214.2000.0014.0522,4600.08%
2021/11/2300.00214.0514.00-21,934-0.10%
2021/11/0900.00312.9013.00-32,126-0.14%
2021/11/08312.7000.0012.9032,1060.14%
2021/09/1400.00512.7012.65-55,152-0.10%
2021/09/1000.00112.6012.65-15,221-0.02%
2021/08/16113.2500.0012.8516,9970.01%
2021/08/1100.00615.6315.55-67,045-0.09%
2021/08/10115.9500.0015.9017,0950.01%
2021/08/09216.18116.2016.2017,0860.01%
2021/08/06116.5000.0016.4017,1590.01%
2021/08/04116.3500.0016.3517,5940.01%
2021/08/0200.00116.1516.15-18,270-0.01%
2021/07/2700.00116.2516.20-19,115-0.01%
2021/07/26116.6000.0016.4019,3760.01%
2021/07/23116.40116.3516.3509,6930.00%
2021/07/22116.1000.0016.1519,7800.01%
2021/07/2100.002516.0016.00-259,951-0.25%
2021/07/2000.00116.3016.25-110,252-0.01%
2021/07/1400.001616.4016.15-1611,967-0.13%
2021/07/0900.001616.6016.65-1612,944-0.12%
2021/07/081517.304616.9016.90-3113,034-0.24%
2021/07/074717.0400.0016.904713,0540.36%
2021/07/062717.54117.0517.402613,3100.20%
2021/07/0100.00216.5516.50-213,193-0.02%
2021/06/30116.551.816.2116.55-0.813,328-0.01%
2021/06/29116.1500.0016.10113,3380.01%
2021/06/2400.000.116.1516.10-0.114,2000.00%
2021/06/22416.0500.0016.00414,2370.03%
2021/06/1800.00516.3016.20-514,360-0.03%
2021/06/17516.3000.0016.40514,4300.03%
2021/06/15216.25116.3516.20114,5160.01%
2021/06/10515.80215.8015.75314,4880.02%
2021/06/09116.10315.9015.80-214,528-0.01%
2021/06/0700.00816.7917.10-814,407-0.06%
2021/06/02518.20517.8017.80014,2050.00%
2021/05/28117.0500.0017.55113,8220.01%
2021/05/2400.00116.8016.70-113,684-0.01%
2021/05/20215.9000.0015.85213,5070.01%
2021/05/1800.00215.7516.15-213,738-0.01%
2021/05/12116.60516.8516.80-413,500-0.03%
2021/05/11218.2800.0018.40213,1070.02%
2021/05/0300.00319.2518.95-311,622-0.03%
2021/04/29419.2000.0019.15411,4280.03%
2021/04/2700.00118.9019.05-111,068-0.01%
2021/04/263318.783018.9419.10310,8510.03%
2021/04/221818.57218.7518.301610,3400.15%
2021/04/212018.202018.0618.2009,6160.00%
2021/04/202018.181018.1118.05109,5530.10%
2021/04/19718.43218.3018.6059,2560.05%
2021/04/16216.882.716.8616.95-0.78,632-0.01%
2021/04/13516.2200.0016.1059,1680.05%
2021/04/12216.45216.2516.4009,1860.00%
2021/04/0900.00616.8516.95-68,885-0.07%
2021/04/08616.701.116.4616.704.99,1870.05%
2021/04/0600.00616.4016.35-69,183-0.07%
2021/04/01215.951015.9516.00-88,975-0.09%
2021/03/315416.024115.9516.05138,8760.15%
2021/03/30116.6500.0016.7518,3340.01%
2021/03/2900.001016.3016.20-108,031-0.12%
2021/03/2600.00516.1516.20-58,112-0.06%
2021/03/22216.40516.2516.35-37,969-0.04%
2021/03/19516.1500.0016.2057,9440.06%
2021/03/1800.00115.8515.95-17,860-0.01%
2021/03/12115.601015.5515.55-98,011-0.11%
2021/03/081014.2500.0014.25108,2830.12%
2021/02/26115.1500.0015.0518,1520.01%
2021/02/25115.20215.4515.45-18,126-0.01%
2021/02/19215.2000.0015.2527,8330.03%
2021/02/182515.362515.5515.6007,7330.00%
2021/01/262514.322514.3514.3006,9750.00%
2021/01/2200.001013.9513.90-106,811-0.15%
2021/01/20514.40514.0514.0506,5760.00%
2021/01/1500.00115.0014.90-16,304-0.02%
2021/01/14515.5000.0015.2056,1810.08%
2021/01/131315.441215.5115.7516,0600.02%
2021/01/11516.10215.8516.0535,4660.05%
2021/01/08517.1000.0016.7055,2510.10%
2021/01/071416.051216.2516.7024,9070.04%
2021/01/06515.25715.2215.30-24,440-0.05%
2020/12/31314.05914.1214.00-63,531-0.17%
2020/12/30613.55413.1513.7523,0510.07%
2020/12/29412.4800.0012.5042,8320.14%
2020/12/221012.4800.0011.95102,6200.38%
2020/12/2100.002011.6512.00-202,457-0.81%
2020/12/18811.80211.5011.5562,3760.25%
2020/12/17611.8000.0011.7562,3750.25%
2020/12/1600.00511.7311.75-52,384-0.21%
2020/12/1500.00211.6311.50-22,350-0.09%
2020/12/14212.10212.0011.9002,2870.00%
2020/12/1100.00512.0011.90-52,255-0.22%
2020/12/1000.00212.0011.80-22,181-0.09%
2020/12/0800.001011.3911.25-101,966-0.51%
2020/12/0700.00711.2811.60-72,057-0.34%
2020/12/032210.662410.7410.75-21,731-0.12%
2020/11/2419.8600.009.9012,0210.05%
2020/09/1400.0019.629.69-14,494-0.02%
2020/09/1100.00179.759.70-174,465-0.38%
2020/09/101610.11159.9610.0514,3980.02%
2020/09/08211.05311.1511.05-14,149-0.02%
2020/09/07511.3800.0011.2554,1090.12%
2020/09/03211.2500.0011.2023,9770.05%
2020/09/02510.9000.0011.0553,9240.13%
2020/09/014811.352011.5011.35283,7850.74%
2020/08/312010.4300.0011.05203,5730.56%
2020/07/2300.0019.599.63-11,401-0.07%
2020/07/2219.6000.009.5911,3480.07%
2020/01/3137.2400.007.3338480.35%
2019/12/1700.0018.188.18-1565-0.18%
2019/04/2200.0017.217.24-1317-0.32%
2019/04/0200.0017.317.27-1496-0.20%
2019/04/0117.3500.007.3015360.19%
2019/03/2200.0017.417.39-1569-0.18%
2019/03/1917.5000.007.4315600.18%
2018/12/0700.0016.906.90-1913-0.11%
2018/10/0200.00287.807.83-28818-3.42%
2018/09/21106.7200.006.72106901.45%
2018/08/1600.0017.907.88-1533-0.19%
2018/08/0900.0028.228.13-2508-0.39%
2018/08/06218.1600.008.11214934.25%
2018/06/1100.00108.508.50-10684-1.46%
2018/06/0818.4100.008.4216870.15%
2018/05/2800.0038.078.07-3694-0.43%
2018/05/18108.1600.008.14107661.30%
2018/03/3100.00109.159.14-101,558-0.64%
2018/03/28109.1300.009.14101,5850.63%
2018/02/0100.001.59.489.50-1.52,214-0.07%
2018/01/3000.00109.739.58-102,198-0.45%
2018/01/29109.9900.009.96102,1520.46%
康和證 相關文章
康和證 相關影音