群益期 (6024)-中國信託-新竹券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.6
漲跌
▲0.2
漲幅
+0.35%
成交量
124張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	57.50	0	0.00	57.40	1	212	0.47%
2024/11/15	0	0.00	0.1	58.00	57.90	-0.1	218	-0.02%
2024/11/14	2	57.20	0	0.00	57.30	2	219	0.91%
2024/11/13	1	57.61	0	0.00	58.10	1	215	0.47%
2024/11/12	1	57.60	0	0.00	58.40	1	214	0.47%
2024/11/11	1	58.50	0	0.00	57.20	1	209	0.48%
2024/11/08	2	58.55	0	0.00	59.10	2	201	0.99%
2024/11/05	0	0.00	2	57.30	57.50	-2	198	-1.01%
2024/10/29	1	56.50	0	0.00	56.40	1	231	0.43%
2024/10/14	0	55.90	0	0.00	55.60	0	287	0.01%
2024/10/08	2	55.90	0	0.00	55.80	2	296	0.67%
2024/09/26	0	0.00	2	56.50	56.50	-2	322	-0.62%
2024/09/13	0	55.00	0	0.00	55.00	0	351	0.00%
2024/09/09	0	0.00	4	55.18	55.20	-4	430	-0.93%
2024/08/20	0	0.00	3	56.10	55.60	-3	485	-0.62%
2024/08/13	0	55.70	0	0.00	56.00	0	505	0.00%
2024/08/08	0	0.00	1	55.20	55.00	-1	517	-0.19%
2024/08/07	0	0.00	1	54.80	54.60	-1	529	-0.19%
2024/08/05	1	50.80	0	0.00	50.80	1	524	0.19%
2024/08/02	0	0.00	1	54.80	54.80	-1	520	-0.19%
2024/07/18	0	0.00	5	55.60	56.00	-5	530	-0.94%
2024/06/20	2	58.30	0	0.00	58.30	2	541	0.37%
2024/06/19	6	57.83	0	0.00	57.80	6	541	1.11%
2024/06/18	1	56.60	0	0.00	57.10	1	537	0.19%
2024/06/17	1	60.90	7	60.80	60.90	-6	501	-1.20%
2024/06/11	1	62.20	0	0.00	61.60	1	480	0.21%
2024/05/31	0	0.00	1	59.80	59.90	-1	514	-0.19%
2024/05/29	1	59.50	0	0.00	59.50	1	521	0.19%
2024/05/21	0	0.00	1	59.50	59.50	-1	531	-0.19%
2024/05/17	0	0.00	1	61.00	61.20	-1	527	-0.19%
2024/05/16	0.1	61.10	0	0.00	60.70	0.1	528	0.02%
2024/05/08	1	59.00	0	0.00	59.60	1	481	0.21%
2024/05/06	0	0.00	0.3	59.40	59.70	-0.3	462	-0.07%
2024/04/29	2	55.00	0	0.00	55.30	2	416	0.48%
2024/04/23	4	54.65	14	54.60	54.60	-10	423	-2.36%
2024/04/19	2	54.00	0	0.00	54.00	2	420	0.48%
2024/04/16	4	54.08	0	0.00	54.00	4	414	0.97%
2024/04/12	3	55.60	0	0.00	55.50	3	405	0.74%
2024/04/11	0	0.00	2	55.80	56.00	-2	401	-0.50%
2024/04/10	2	55.50	0	0.00	55.70	2	397	0.50%
2024/04/09	3	55.50	0	0.00	55.40	3	392	0.76%
2024/04/08	10	54.90	1	55.00	55.20	9	383	2.35%
2024/04/01	0	0.00	0.2	54.60	54.40	-0.2	382	-0.04%
2024/03/27	0	0.00	0.1	54.10	54.40	-0.1	375	-0.03%
2024/03/22	0.3	54.70	0	0.00	54.60	0.3	368	0.07%
2024/03/21	0.3	53.70	0	0.00	54.00	0.3	365	0.07%
2024/03/19	3	53.80	0	0.00	53.80	3	361	0.84%
2024/03/13	1.3	53.04	0	0.00	53.40	1.3	368	0.34%
2024/03/11	0.3	54.40	0	0.00	54.10	0.3	331	0.08%
2024/03/08	1	54.30	0	0.00	54.40	1	327	0.31%
2024/03/06	0	55.60	0	0.00	55.90	0	309	0.01%
2024/03/04	2.3	55.11	1	55.40	55.20	1.3	319	0.41%
2024/03/01	1	54.60	0	0.00	54.80	1	311	0.32%
2024/02/27	1	51.40	0	0.00	51.70	1	284	0.35%
2024/02/26	1	51.40	0	0.00	51.60	1	282	0.35%
2024/02/23	2	51.85	0	0.00	51.70	2	283	0.70%
2024/02/15	1	50.39	10	50.10	50.20	-9	276	-3.25%
2024/01/22	0	0.00	6	49.55	49.55	-6	287	-2.09%
2024/01/19	0	0.00	4	49.45	49.50	-4	285	-1.40%
2024/01/08	0	50.70	0	0.00	50.60	0	296	0.01%
2023/12/13	5	50.60	0	0.00	50.30	5	297	1.68%
2023/12/11	10	51.10	0	0.00	51.30	10	291	3.43%
2023/12/08	0	0.00	1	50.20	50.70	-1	286	-0.35%
2023/12/06	0	49.15	0	0.00	49.15	0	275	0.01%
2023/11/30	0	0.00	1	48.20	48.70	-1	283	-0.35%
2023/11/08	0	0.00	1	47.35	47.20	-1	267	-0.37%
2023/11/06	0	0.00	1	46.90	47.00	-1	263	-0.38%
2023/10/13	0	0.00	1	47.00	47.45	-1	252	-0.40%
2023/10/06	0	0.00	1	46.00	46.00	-1	227	-0.44%
2023/09/18	2	45.13	0	0.00	45.20	2	267	0.75%
2023/09/12	0	0.00	1	45.60	45.75	-1	335	-0.30%
2023/09/07	0	0.00	1	45.00	45.30	-1	352	-0.28%
2023/07/31	0	0.00	1	43.60	43.50	-1	403	-0.25%
2023/07/26	1	42.95	0	0.00	43.05	1	407	0.25%
2023/07/04	1	42.30	0	0.00	42.35	1	429	0.23%
2023/06/09	0	0.00	1	46.00	46.25	-1	351	-0.28%
2023/06/07	0	0.00	1.1	46.01	46.15	-1.1	349	-0.31%
2023/06/02	0	0.00	12	45.15	45.25	-12	352	-3.40%
2023/05/29	0	0.00	1	45.00	44.90	-1	346	-0.29%
2023/05/05	10	44.38	0	0.00	44.50	10	301	3.32%
2023/04/18	0	0.00	1	43.90	44.00	-1	289	-0.35%
2023/04/13	0	0.00	2	43.65	43.70	-2	278	-0.72%
2023/04/12	0	0.00	1	44.25	43.95	-1	272	-0.37%
2023/04/11	0	0.00	1	44.30	44.25	-1	269	-0.37%
2023/04/07	1	43.60	0	0.00	43.45	1	246	0.41%
2023/03/23	0	0.00	6	41.90	42.10	-6	213	-2.81%
2023/03/16	1	40.85	0	0.00	40.90	1	204	0.49%
2023/03/15	6	41.25	0	0.00	41.60	6	195	3.07%
2023/03/01	0	0.00	1	39.30	39.35	-1	151	-0.66%
2023/02/02	1	38.70	0	0.00	38.80	1	145	0.69%
2023/02/01	2	38.50	0	0.00	38.60	2	143	1.39%
2023/01/17	0	0.00	2	38.40	38.30	-2	139	-1.44%
2023/01/16	0	0.00	1	38.30	38.30	-1	138	-0.72%
2023/01/13	0	0.00	1	38.25	38.25	-1	139	-0.72%
2023/01/11	1	38.80	0	0.00	38.65	1	151	0.66%
2023/01/10	1	38.50	0	0.00	38.60	1	149	0.67%
2022/12/05	1	37.30	0	0.00	37.35	1	132	0.75%
2022/11/30	5	36.15	0	0.00	36.45	5	128	3.88%
2022/11/29	5	36.20	0	0.00	36.15	5	124	4.02%
2022/11/14	0	0.00	5	35.95	36.15	-5	116	-4.29%
2022/09/13	0	0.00	4	35.60	35.55	-4	85	-4.68%
2022/08/23	1	36.25	0	0.00	36.10	1	75	1.32%
2022/08/10	5	36.00	0	0.00	36.05	5	73	6.84%
2022/07/18	1	34.45	0	0.00	34.50	1	101	0.99%
2022/07/13	1	34.40	0	0.00	34.55	1	101	0.98%
2022/05/26	1	36.00	0	0.00	36.00	1	156	0.64%
2022/05/13	1	34.95	0	0.00	35.15	1	164	0.61%
2022/05/09	1	35.60	3	35.65	35.70	-2	163	-1.22%
2022/05/03	0	0.00	3	36.55	36.55	-3	161	-1.86%
2022/04/27	1	36.60	0	0.00	36.65	1	164	0.61%
2022/02/07	1	38.35	0	0.00	38.50	1	149	0.67%
2021/12/02	1	38.55	0	0.00	38.50	1	185	0.54%
2021/11/26	1	38.40	0	0.00	38.30	1	214	0.47%
2021/11/11	2	38.55	0	0.00	38.55	2	204	0.98%
2021/10/26	1	39.00	0	0.00	39.00	1	210	0.47%
2021/09/10	1	38.05	0	0.00	38.05	1	213	0.47%
2021/09/09	0	0.00	0	37.90	37.75	0	217	0.00%
2021/08/12	0	0.00	3	39.25	39.20	-3	292	-1.02%
2021/07/30	1	39.75	0	0.00	39.75	1	404	0.25%
2021/07/12	3	40.05	0	0.00	40.00	3	551	0.54%
2021/07/07	0	0.00	10	40.00	40.15	-10	568	-1.76%
2021/07/06	0	0.00	1	40.05	40.05	-1	575	-0.17%
2021/07/01	0	0.00	1	40.05	40.05	-1	579	-0.17%
2021/06/30	0	0.00	1	39.90	39.95	-1	583	-0.17%
2021/06/29	1	39.95	0	0.00	39.85	1	587	0.17%
2021/06/18	1	39.80	0	0.00	39.75	1	633	0.16%
2021/06/10	1	39.85	0	0.00	39.90	1	629	0.16%
2021/06/04	10	43.96	0	0.00	44.00	10	599	1.67%
2021/05/12	0	0.00	50	42.80	41.70	-50	501	-9.96%
2021/05/11	1	43.95	0	0.00	43.30	1	469	0.21%
2021/05/07	0	0.00	27	43.80	43.95	-27	442	-6.11%
2021/05/05	1	43.00	2	43.50	43.50	-1	420	-0.24%
2021/05/04	2	43.00	6	43.53	42.90	-4	414	-0.97%
2021/04/26	0	0.00	1	44.55	44.60	-1	362	-0.28%
2021/04/22	0	0.00	4	42.90	42.55	-4	334	-1.20%
2021/04/20	0	0.00	30	42.90	42.90	-30	324	-9.24%
2021/04/19	0	0.00	0	42.20	42.90	0	323	-0.01%
2021/04/16	1	41.80	1	41.90	41.90	0	312	0.01%
2021/04/14	1	41.45	0	0.00	41.65	1	320	0.31%
2021/04/09	0	0.00	0.2	42.00	41.85	-0.2	305	-0.08%
2021/04/06	2.2	41.67	0	0.00	41.65	2.2	305	0.73%
2021/04/01	0	0.00	1	41.69	41.60	-1	301	-0.33%
2021/03/30	2	41.75	10	41.70	41.70	-8	294	-2.72%
2021/03/29	0	0.00	10	41.40	41.70	-10	289	-3.46%
2021/03/26	3	40.77	0.2	40.25	40.95	2.8	277	1.01%
2021/03/17	0.2	39.20	0	0.00	38.90	0.2	245	0.08%
2021/03/10	2	38.85	0	0.00	38.80	2	252	0.79%
2021/03/09	2	38.75	0	0.00	38.80	2	250	0.80%
2021/03/04	0.1	38.50	0	0.00	38.45	0.1	242	0.02%
2021/03/03	1	38.20	0	0.00	38.20	1	238	0.42%
2021/02/24	3	38.35	3	38.20	38.20	0	231	0.00%
2021/02/23	27	38.50	0.2	38.50	38.50	26.8	230	11.61%
2021/01/29	16	37.31	0	0.00	37.25	16	224	7.12%
2021/01/28	5	37.35	0	0.00	37.35	5	221	2.26%
2020/12/15	10	38.15	0	0.00	38.05	10	140	7.12%
2020/11/17	0	0.00	1	37.65	37.70	-1	134	-0.74%
2020/11/13	0	0.00	0.1	37.45	37.45	-0.1	146	-0.06%
2020/11/10	0	0.00	1	37.00	37.10	-1	145	-0.69%
2020/11/04	1	36.60	0	0.00	36.70	1	156	0.64%
2020/10/29	9	36.60	0	0.00	36.60	9	170	5.28%
2020/09/28	5	36.70	0	0.00	36.75	5	309	1.62%
2020/09/25	5	36.30	0	0.00	36.35	5	317	1.57%
2020/09/23	8	37.60	0	0.00	37.35	8	319	2.51%
2020/09/22	2	37.65	0	0.00	37.65	2	321	0.62%
2020/09/11	1	37.75	0	0.00	37.85	1	327	0.31%
2020/09/09	8	37.70	0	0.00	37.95	8	327	2.45%
2020/09/04	0	0.00	1	38.05	38.20	-1	331	-0.30%
2020/08/24	2	38.05	0	0.00	38.10	2	356	0.56%
2020/08/20	10	37.90	1	37.90	37.90	9	359	2.50%
2020/08/06	13	38.68	0	0.00	38.65	13	349	3.72%
2020/07/28	5	37.60	0	0.00	37.30	5	356	1.40%
2020/07/24	0	0.00	8	38.05	38.00	-8	360	-2.22%
2020/07/21	2	38.73	0	0.00	38.80	2	357	0.56%
2020/07/15	1	37.95	0	0.00	37.85	1	331	0.30%
2020/07/09	0	0.00	20	38.40	38.35	-20	344	-5.81%
2020/07/06	0	0.00	1	40.25	40.25	-1	340	-0.29%
2020/06/18	5	38.90	0	0.00	39.10	5	386	1.29%
2020/06/09	1	39.80	0	0.00	39.80	1	460	0.22%
2020/05/25	0	0.00	4	38.40	38.60	-4	513	-0.78%
2020/05/18	0	0.00	4	38.48	38.35	-4	512	-0.78%
2020/05/11	0	0.00	1	38.70	38.85	-1	500	-0.20%
2020/05/07	0	0.00	1	38.05	38.05	-1	494	-0.20%
2020/05/06	1	38.30	1	38.50	38.20	0	488	0.00%
2020/04/22	1	35.90	0	0.00	36.40	1	462	0.22%
2020/04/21	0	0.00	5	36.25	36.05	-5	458	-1.09%
2020/04/10	3	36.90	4	36.60	37.10	-1	402	-0.25%
2020/04/09	0	0.00	10	35.71	35.75	-10	390	-2.56%
2020/04/08	40	34.90	0	0.00	35.20	40	378	10.58%
2020/03/31	1	34.60	0	0.00	34.35	1	345	0.29%
2020/03/24	1	35.20	0	0.00	35.00	1	306	0.33%
2020/03/20	0	0.00	10	34.40	34.65	-10	296	-3.38%
2020/03/19	1	34.00	30	33.20	31.95	-29	286	-10.11%
2020/03/18	0	0.00	30	34.51	34.40	-30	260	-11.50%
2020/03/17	0	0.00	20	34.95	35.00	-20	253	-7.90%
2020/03/13	1	36.00	12	35.93	36.95	-11	230	-4.77%
2020/03/12	1	39.00	0	0.00	38.60	1	221	0.45%
2020/03/11	2	41.08	0	0.00	40.85	2	205	0.97%
2020/03/10	0	0.00	1	41.55	41.90	-1	200	-0.50%
2020/02/27	1	43.40	0	0.00	43.30	1	157	0.63%
2020/02/17	1	42.70	0	0.00	42.70	1	142	0.70%
2020/02/13	3	42.65	0	0.00	42.85	3	142	2.10%
2020/02/11	1	42.55	0	0.00	42.40	1	146	0.68%
2020/01/16	1	43.25	0	0.00	43.30	1	151	0.66%
2020/01/09	0	0.00	10	42.85	42.80	-10	162	-6.16%
2019/12/18	1	43.10	0	0.00	43.10	1	164	0.61%
2019/12/12	0	0.00	1	42.90	42.90	-1	161	-0.62%
2019/12/11	1	42.90	2	42.85	42.90	-1	162	-0.62%
2019/10/25	5	42.96	0	0.00	42.95	5	149	3.34%
2019/10/15	1	42.90	0	0.00	43.00	1	151	0.66%
2019/09/25	0	0.00	8	43.60	43.65	-8	198	-4.03%
2019/09/20	0	0.00	8	43.95	44.00	-8	205	-3.89%
2019/07/29	1	43.80	1	43.75	43.80	0	352	0.00%
2019/06/24	1	45.05	0	0.00	45.10	1	348	0.29%
2019/04/18	1	47.30	0	0.00	47.20	1	274	0.36%
2019/04/17	1	47.55	0	0.00	47.60	1	280	0.36%
2019/04/16	0	0.00	1	47.90	47.75	-1	289	-0.35%
2019/04/08	0	0.00	1	48.30	48.55	-1	297	-0.34%
2019/03/13	1	45.20	0	0.00	45.20	1	304	0.33%
2019/03/08	2	45.70	0	0.00	45.60	2	310	0.64%
2019/02/11	0	0.00	2.2	47.74	48.20	-2.2	280	-0.78%
2019/01/15	0	0.00	2	46.05	46.20	-2	302	-0.66%
2019/01/11	0	0.00	5	46.05	46.25	-5	312	-1.60%
2019/01/10	0	0.00	5	46.25	46.30	-5	313	-1.59%
2018/12/19	1	42.75	0	0.00	42.95	1	336	0.30%
2018/11/13	1	40.55	0	0.00	40.75	1	345	0.29%
2018/11/07	0	0.00	35	40.30	40.65	-35	352	-9.92%
2018/10/11	1	40.10	0	0.00	41.00	1	332	0.30%
2018/10/08	0.6	46.50	0	0.00	46.00	0.6	283	0.21%
2018/09/28	1	50.60	0	0.00	50.90	1	289	0.35%
2018/09/25	1	51.20	0	0.00	51.20	1	298	0.33%
2018/09/21	0	0.00	10	52.20	51.60	-10	296	-3.37%
2018/09/20	1	52.20	0	0.00	52.10	1	296	0.34%
2018/09/18	1	52.40	0	0.00	52.50	1	301	0.33%
2018/09/07	1	53.40	0	0.00	53.60	1	335	0.30%
2018/09/03	4	53.70	0	0.00	53.70	4	392	1.02%
2018/08/29	1	54.50	7	54.70	54.70	-6	436	-1.37%
2018/08/22	2	51.80	0	0.00	51.90	2	452	0.44%
2018/08/21	1	51.90	0	0.00	52.10	1	455	0.22%
2018/08/16	1	52.40	0	0.00	52.40	1	461	0.22%
2018/08/15	1	52.50	0	0.00	52.60	1	460	0.22%
2018/08/08	1	53.80	0	0.00	54.00	1	461	0.22%
2018/08/06	0.1	55.70	0	0.00	55.50	0.1	462	0.02%
2018/08/03	1	55.70	0.1	55.80	55.60	0.9	465	0.19%
2018/07/31	2	60.70	0	0.00	60.70	2	452	0.44%
2018/07/30	2	60.60	0	0.00	60.70	2	457	0.44%
2018/07/27	2	61.05	0	0.00	61.00	2	459	0.44%
2018/07/20	1	60.10	0	0.00	60.20	1	462	0.22%
2018/07/18	2	60.40	0	0.00	60.60	2	474	0.42%
2018/07/09	1	59.80	0	0.00	59.60	1	502	0.20%
2018/07/03	0	0.00	13	63.30	63.60	-13	489	-2.66%
2018/06/13	2	68.00	0	0.00	68.00	2	623	0.32%
2018/06/06	1	65.10	0	0.00	65.00	1	691	0.14%
2018/06/05	0	0.00	1	64.50	64.30	-1	726	-0.14%
2018/05/29	0	0.00	4	61.70	61.60	-4	807	-0.50%
2018/05/16	1	62.90	0	0.00	63.20	1	867	0.12%
2018/05/15	4	62.90	0	0.00	63.10	4	887	0.45%
2018/05/08	1	60.70	0	0.00	61.00	1	886	0.11%
2018/04/23	0.1	62.00	0	0.00	61.90	0.1	873	0.01%
2018/04/19	0.8	60.40	0	0.00	60.20	0.8	864	0.09%
2018/04/17	0.2	59.70	2	59.35	59.20	-1.8	862	-0.20%
2018/04/09	2	62.00	0	0.00	61.50	2	836	0.24%
2018/03/31	3	63.33	0	0.00	63.10	3	792	0.38%
2018/03/29	13	64.33	1	64.60	64.50	12	773	1.55%
2018/03/26	0	0.00	1	64.70	65.70	-1	709	-0.14%
2018/03/20	3	67.60	0	0.00	67.50	3	664	0.45%
2018/03/16	0	0.00	1	64.50	64.70	-1	628	-0.16%
2018/03/12	1	60.50	0	0.00	61.20	1	537	0.19%
2018/03/08	0	0.00	1	57.30	57.30	-1	464	-0.22%
2018/03/06	1	57.20	1	55.50	57.00	0	442	0.00%
2018/03/02	1	54.20	0	0.00	54.00	1	397	0.25%
2018/02/22	0	0.00	1	49.50	49.60	-1	302	-0.33%
2018/02/05	0	0.00	1	47.45	47.75	-1	235	-0.42%
2018/02/02	1	47.30	0	0.00	47.40	1	231	0.43%
2018/01/16	1	45.65	0	0.00	45.65	1	226	0.44%
2018/01/08	0	0.00	19	45.50	45.60	-19	229	-8.28%