亞矽 (6113)-中國信託-新竹券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
23.00
漲跌
▲0.25
漲幅
+1.10%
成交量
31張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2.1	22.66	23.00	-2.1	251	-0.84%
2024/11/19	0	0.00	3	22.80	23.00	-3	259	-1.16%
2024/11/15	3	22.53	0	0.00	22.80	3	264	1.14%
2024/11/08	0.8	24.85	0	0.00	24.50	0.8	275	0.29%
2024/09/13	0	0.00	4	27.35	27.30	-4	395	-1.01%
2024/09/10	1	26.10	0	0.00	26.30	1	423	0.24%
2024/09/05	3	27.20	0	0.00	26.75	3	424	0.71%
2024/09/04	2	28.85	2	27.35	27.60	0	379	0.00%
2024/08/23	6	27.55	0	0.00	27.50	6	578	1.04%
2024/08/19	0	0.00	1	29.55	29.50	-1	621	-0.16%
2024/08/16	0	0.00	3	28.40	28.80	-3	630	-0.48%
2024/08/12	2	26.50	0	0.00	26.50	2	660	0.30%
2024/08/09	1	26.65	0	0.00	26.20	1	679	0.15%
2024/07/26	3	28.07	0	0.00	28.10	3	1,283	0.23%
2024/07/16	4	30.31	0	0.00	30.25	4	1,313	0.30%
2024/07/11	34	32.22	0	0.00	31.10	34	1,343	2.53%
2024/07/09	4	29.59	0	0.00	29.55	4	1,336	0.30%
2024/06/25	3	30.27	0	0.00	30.40	3	1,626	0.18%
2024/06/19	10	32.19	4	32.20	31.10	6	1,662	0.36%
2024/06/04	2	33.18	1	32.60	32.50	1	1,806	0.06%
2024/05/31	0	0.00	1	34.40	33.70	-1	1,850	-0.05%
2024/05/30	1	33.10	0	0.00	32.65	1	1,853	0.05%
2024/05/28	1	31.90	14.2	32.42	32.10	-13.2	1,864	-0.71%
2024/05/24	13	31.18	0	0.00	30.95	13	2,255	0.58%
2024/05/22	4	33.84	0	0.00	32.90	4	2,564	0.16%
2024/05/21	0	0.00	1	33.35	32.90	-1	2,588	-0.04%
2024/05/14	1	32.30	0	0.00	32.00	1	2,941	0.03%
2024/05/09	10	32.45	10	33.40	32.50	0	3,715	0.00%
2024/05/08	1	34.65	1	34.60	34.00	0	4,510	0.00%
2024/05/07	0	0.00	1	32.95	32.65	-1	4,930	-0.02%
2024/05/06	4	34.41	2	33.68	33.50	2	5,132	0.04%
2024/05/03	4	35.98	13	36.04	35.35	-9	5,315	-0.17%
2024/05/02	21	35.59	30	36.19	36.00	-9	5,794	-0.16%
2024/04/30	2	33.05	0	0.00	34.20	2	5,728	0.03%
2024/04/26	1	28.60	0	0.00	28.30	1	5,762	0.02%
2024/04/25	1	28.40	0	0.00	28.45	1	5,778	0.02%
2024/04/24	5	28.75	0	0.00	29.20	5	5,795	0.09%
2024/04/23	4	28.55	1	28.50	28.25	3	5,820	0.05%
2024/04/16	8	31.06	0	0.00	29.95	8	6,060	0.13%
2024/04/15	1	34.25	0	0.00	32.50	1	6,105	0.02%
2024/04/11	2	33.28	6	33.35	33.00	-4	7,241	-0.06%
2024/04/10	12	35.59	4	35.71	34.65	8	7,965	0.10%
2024/04/09	0	0.00	49	34.63	34.80	-49	8,059	-0.61%
2024/04/03	5	29.14	0	0.00	28.80	5	8,583	0.06%
2024/04/02	20	29.81	3	29.65	29.60	17	8,649	0.20%
2024/04/01	13	30.07	0	0.00	30.10	13	8,646	0.15%
2024/03/29	1	29.65	4	29.51	29.40	-3	8,635	-0.03%
2024/03/28	3	29.58	0	0.00	29.55	3	8,633	0.03%
2024/03/27	4	30.20	0	0.00	29.95	4	8,642	0.05%
2024/03/26	0	0.00	1	30.75	30.40	-1	8,671	-0.01%
2024/03/25	7	31.20	0	0.00	31.35	7	8,659	0.08%
2024/03/22	2	30.55	0	0.00	30.70	2	8,657	0.02%
2024/03/21	1	31.75	0	0.00	31.40	1	8,653	0.01%
2024/03/20	8	32.35	0	0.00	31.90	8	8,652	0.09%
2024/03/18	1	32.60	2	32.60	32.85	-1	8,667	-0.01%
2024/03/15	0	0.00	1	32.60	32.25	-1	8,748	-0.01%
2024/03/13	1	34.70	1	34.25	34.05	0	8,758	0.00%
2024/03/12	6	35.92	2	36.18	35.55	4	8,735	0.05%
2024/03/11	0	0.00	3	35.05	35.15	-3	8,711	-0.03%
2024/03/07	6	38.18	11	38.51	37.15	-5	8,653	-0.06%
2024/03/06	12	40.02	5	39.92	39.30	7	8,608	0.08%
2024/03/05	2	39.35	5	38.85	39.75	-3	8,558	-0.04%
2024/03/04	1	40.95	1	40.60	40.15	0	8,510	0.00%
2024/03/01	0	0.00	1	40.55	41.85	-1	8,465	-0.01%
2024/02/29	5	41.76	5	41.19	41.15	0	8,401	0.00%
2024/02/27	20	43.39	5	45.96	41.15	15	8,289	0.18%
2024/02/26	5	44.48	21	45.23	45.70	-16	7,996	-0.20%
2024/02/23	9	40.02	8	40.65	41.55	1	7,823	0.01%
2024/02/22	0	0.00	2	37.65	37.80	-2	7,683	-0.03%
2024/02/21	3	38.30	5	37.86	37.50	-2	7,649	-0.03%
2024/02/20	1	37.40	0	0.00	38.25	1	7,617	0.01%
2024/02/16	4	39.96	8	40.16	40.00	-4	7,503	-0.05%
2024/02/15	2.2	39.54	2	39.58	38.35	0.2	7,346	0.00%
2024/02/05	5	38.82	2	38.88	38.50	3	7,253	0.04%
2024/02/02	15	41.73	14	42.54	42.00	1	7,119	0.01%
2024/02/01	23	43.12	32	43.78	42.65	-9	6,891	-0.13%
2024/01/31	29	43.10	18	44.08	42.50	11	6,480	0.17%
2024/01/30	3	40.58	4.2	40.90	41.40	-1.2	5,671	-0.02%
2024/01/29	5	37.03	5	37.64	37.65	0	5,203	0.00%
2024/01/26	9	33.48	5	33.50	34.25	4	4,987	0.08%
2024/01/25	60	38.47	56	38.85	35.90	4	4,780	0.08%
2024/01/24	44	34.78	44	35.38	36.15	0	4,194	0.00%
2024/01/23	2	32.50	2.2	32.90	32.90	-0.2	4,018	0.00%
2024/01/22	13	29.98	1	29.35	29.95	12	3,971	0.30%
2024/01/18	1	27.80	0	0.00	27.85	1	4,042	0.02%
2024/01/17	0	0.00	13	27.48	27.75	-13	4,061	-0.32%
2024/01/16	1	27.55	0	0.00	27.85	1	4,193	0.02%
2024/01/15	0	0.00	2	28.93	30.60	-2	4,332	-0.05%
2024/01/12	2	28.10	3	28.10	27.85	-1	4,340	-0.02%
2024/01/11	1	27.50	14	27.65	27.85	-13	4,375	-0.30%
2024/01/10	6	29.40	1	29.60	29.35	5	4,380	0.11%
2024/01/08	2	29.25	2	29.85	29.00	0	4,271	0.00%
2024/01/05	49	28.32	23	28.15	29.30	26	4,170	0.62%
2024/01/04	23	25.49	28	26.08	26.65	-5	3,083	-0.16%
2024/01/03	1	23.45	0	0.00	24.25	1	2,334	0.04%
2024/01/02	3	21.35	0.1	20.85	22.05	2.9	2,079	0.14%
2023/12/29	9.1	18.53	15	18.86	20.05	-5.9	1,808	-0.33%
2023/12/28	2	17.93	1	18.25	18.25	1	1,488	0.07%
2023/12/27	2	16.60	0	0.00	16.60	2	1,420	0.14%
2023/12/19	0	0.00	3	16.30	15.95	-3	1,361	-0.22%
2023/12/13	7	17.79	0	0.00	17.30	7	1,331	0.53%
2023/12/11	0	0.00	5	17.60	17.70	-5	1,217	-0.41%
2023/12/01	1	16.30	0	0.00	16.30	1	1,155	0.09%
2023/11/15	0	0.00	15	16.04	15.55	-15	1,130	-1.33%
2023/11/14	0	0.00	6	15.36	15.40	-6	1,128	-0.53%
2023/11/13	0	0.00	1	15.45	15.45	-1	1,128	-0.09%
2023/11/10	1	15.30	0	0.00	15.05	1	1,129	0.09%
2023/11/09	1	15.75	0	0.00	15.40	1	1,131	0.09%
2023/11/08	3	16.35	0	0.00	16.20	3	1,115	0.27%
2023/11/07	0	0.00	1	16.65	16.45	-1	1,112	-0.09%
2023/11/06	0	0.00	2	16.90	16.65	-2	1,109	-0.18%
2023/11/03	4	16.50	0	0.00	16.35	4	1,099	0.36%
2023/11/01	1	16.60	0	0.00	16.65	1	1,085	0.09%
2023/10/31	9	17.06	2	16.55	16.80	7	1,075	0.65%
2023/10/27	0	0.00	3	17.47	17.40	-3	998	-0.30%
2023/10/26	15	18.42	0	0.00	17.65	15	972	1.54%
2023/10/25	0	0.00	5	18.11	18.25	-5	882	-0.57%
2023/10/24	4	18.05	2	19.15	17.90	2	851	0.23%
2023/10/23	4	18.30	5	18.28	18.60	-1	697	-0.14%
2023/10/19	5	15.80	0	0.00	15.45	5	463	1.08%
2023/09/05	0	0.00	2	14.50	14.45	-2	442	-0.45%
2023/07/24	4	16.00	4	15.80	15.15	0	352	0.00%
2023/07/05	1	15.55	0	0.00	15.30	1	300	0.33%
2023/06/13	0	0.00	3.9	16.16	16.25	-3.9	293	-1.34%
2023/06/12	6.9	16.26	8	16.25	16.30	-1.1	294	-0.36%
2023/06/09	4	16.46	4	16.46	16.35	0	295	0.00%
2023/06/08	5	16.53	4.8	16.53	16.35	0.2	306	0.05%
2023/06/07	4.8	16.33	4.8	16.33	16.30	0	311	0.00%
2023/06/06	4.8	16.30	4.8	16.30	16.20	0	314	0.00%
2023/06/05	4.7	16.40	4.7	16.36	16.25	0	332	0.00%
2023/05/31	3.8	16.15	3.7	16.15	16.30	0.1	436	0.02%
2023/05/30	1	16.70	1	16.70	16.00	0	436	0.00%
2023/05/29	3.7	16.70	3.7	16.70	16.55	0	436	0.00%
2023/05/26	1.9	17.07	1.9	17.07	16.45	0	441	0.00%
2023/05/25	4.7	16.73	3.7	16.74	16.75	1	444	0.22%
2023/05/24	2.7	16.40	4.7	16.34	16.65	-2	444	-0.45%
2023/05/23	3.7	16.14	3.7	16.14	16.30	0	444	0.00%
2023/05/22	2.7	16.10	2.7	16.10	16.25	0	446	0.00%
2023/05/19	3.7	16.28	3.7	16.28	16.10	0	446	0.00%
2023/05/18	3.7	15.97	3.7	15.97	16.00	0	445	0.00%
2023/05/17	4.7	16.26	4.7	16.26	15.90	0	446	0.00%
2023/05/16	2.7	16.00	2.7	16.00	15.95	0	449	0.00%
2023/05/15	2.7	16.50	2.7	16.50	15.80	0	453	0.00%
2023/05/11	2.7	17.17	2.7	17.18	16.70	0	468	0.00%
2023/05/10	3.7	17.01	3.7	17.01	17.05	0	470	0.00%
2023/05/09	2.7	17.35	2.7	17.35	17.05	0	468	0.00%
2023/05/08	2.7	17.30	2.7	17.30	17.45	0	467	0.00%
2023/05/05	2.7	18.90	2.7	18.90	17.35	0	470	0.00%
2023/05/04	3.7	18.35	3.7	18.35	17.45	0	475	0.00%
2023/05/03	3.7	18.43	3.5	18.41	17.55	0.3	477	0.05%
2023/05/02	2	18.30	1.8	18.21	17.70	0.2	483	0.05%
2023/04/28	4	17.70	2.9	17.73	17.45	1.1	485	0.23%
2023/04/27	1	17.05	0.9	17.05	17.05	0.1	482	0.02%
2023/04/26	1	16.75	2	16.65	16.95	-1	484	-0.21%
2023/04/25	3	17.57	3	17.57	16.75	0	486	0.00%
2023/04/24	4	17.55	5	17.49	17.40	-1	497	-0.20%
2023/04/21	3	17.98	3	17.98	17.35	0	499	0.00%
2023/04/20	3	17.93	3	17.93	17.65	0	497	0.00%
2023/04/19	5	18.24	3	18.40	17.90	2	494	0.41%
2023/04/18	3	18.38	2	18.30	18.20	1	486	0.20%
2023/04/17	2	17.90	2	17.90	18.35	0	470	0.00%
2023/04/14	2	17.90	2	17.90	17.75	0	453	0.00%
2023/04/13	2	18.23	1	18.20	17.90	1	450	0.22%
2023/04/12	1	18.20	2	18.07	18.20	-1	449	-0.22%
2023/04/11	3	17.98	2	17.95	17.70	1	447	0.22%
2023/04/10	1	17.65	1	17.65	17.85	0	447	0.00%
2023/04/07	1	17.80	1	17.80	17.70	0	448	0.00%
2023/04/06	1	17.75	1	17.75	17.85	0	448	0.00%
2023/03/31	1	18.30	1	18.30	18.00	0	449	0.00%
2023/03/30	1	18.25	1	18.25	18.15	0	447	0.00%
2023/03/29	1	17.85	1	17.85	17.80	0	440	0.00%
2023/03/28	1	18.60	1	18.60	17.80	0	443	0.00%
2023/03/27	0.8	18.90	0.8	18.90	18.30	0	439	0.00%
2023/03/24	0.8	18.45	0.8	18.45	19.00	0	423	0.00%
2023/03/23	0.8	19.10	0.8	19.10	18.85	0	415	0.00%
2023/03/22	0.8	18.55	0.8	18.55	18.45	0	407	0.00%
2023/03/21	1	17.95	1	17.95	18.25	0	408	0.00%
2023/03/20	1	17.50	1	17.50	17.80	0	410	0.00%
2023/03/16	1	17.80	1	17.80	17.35	0	422	0.00%
2023/03/13	0.8	18.20	0.9	18.20	18.20	-0.1	536	-0.02%
2023/03/10	0.8	20.00	0.8	20.00	18.45	0	535	0.00%
2023/03/09	0.8	20.00	0.8	20.00	18.90	0	545	0.00%
2023/03/08	1	19.05	1	19.05	19.20	0	548	0.00%
2023/03/07	2.8	19.46	0.8	19.50	19.00	2	537	0.37%
2023/03/06	0.8	18.10	0.8	18.10	19.50	0	512	0.00%
2023/03/03	0.9	17.60	0.9	17.60	17.75	0	459	0.00%
2023/03/02	0.9	17.55	0.9	17.55	17.55	0	473	0.00%
2023/03/01	0.8	17.85	0.8	17.85	17.55	0	517	0.00%
2023/02/24	0.8	17.75	0.8	17.75	17.85	0	533	0.00%
2023/02/23	0.9	17.85	0.9	17.85	17.75	0	557	0.00%
2023/02/22	0.8	17.70	0.9	17.70	17.50	0	610	0.00%
2023/02/21	0.9	17.60	0.9	17.60	17.70	0	654	0.00%
2023/02/20	0.9	17.50	0.9	17.50	17.55	0	662	0.00%
2023/02/17	0.6	17.45	0.6	17.45	17.55	0	675	0.00%
2023/02/16	0.8	17.40	0.9	17.40	17.45	0	718	0.00%
2023/02/15	0.8	18.20	0.8	18.20	17.30	0	729	0.00%
2023/02/14	0.9	19.00	0.9	19.00	17.65	0	743	0.00%
2023/02/13	0.8	18.40	0.8	18.40	17.50	0	768	0.00%
2023/02/09	0.8	18.30	0.8	18.30	18.25	0	839	0.00%
2023/02/08	0.8	19.55	0.8	19.55	18.15	0	918	0.00%
2023/02/07	0.8	17.90	0.8	17.90	17.80	0	925	0.00%
2023/02/06	0.8	17.80	0.8	17.80	17.90	0	942	0.00%
2023/02/03	0.8	18.10	0.8	18.10	17.80	0	995	0.00%
2023/02/02	0.8	17.90	0.8	17.90	18.15	0	1,037	0.00%
2023/02/01	0.8	18.05	0.8	18.05	17.90	0	1,039	0.00%
2023/01/31	0.9	17.75	0.9	17.75	18.00	0	1,050	0.00%
2023/01/30	0.9	18.15	0.9	18.15	17.65	0	1,062	0.00%
2023/01/17	0.8	17.35	9.8	17.17	17.15	-9	1,099	-0.82%
2023/01/16	10	17.25	10	17.25	17.15	0	1,116	0.00%
2023/01/13	10	17.55	10	17.55	17.40	0	1,120	0.00%
2023/01/12	10	18.00	10	18.00	17.50	0	1,121	0.00%
2023/01/11	10	17.55	10	17.55	17.30	0	1,110	0.00%
2023/01/10	11.1	17.96	9.1	18.07	17.45	2	1,111	0.18%
2023/01/09	9.1	17.62	8.1	17.64	17.40	1	1,116	0.09%
2023/01/06	8.1	18.50	7	18.67	17.15	1.1	1,121	0.10%
2023/01/05	7	18.26	6	18.40	17.20	1	1,133	0.09%
2023/01/04	5	18.45	5	18.45	17.20	0	1,139	0.00%
2023/01/03	6	16.78	8	16.79	16.80	-2	1,145	-0.17%
2022/12/30	4	17.42	3	17.55	16.60	1	1,148	0.09%
2022/12/29	2	17.62	2	17.62	16.90	0	1,154	0.00%
2022/12/28	1	17.30	1	17.30	16.80	0	1,162	0.00%
2022/12/27	1	16.95	1	16.95	17.30	0	1,167	0.00%
2022/12/26	6	17.10	6	17.10	17.00	0	1,169	0.00%
2022/12/23	1	16.80	1	16.80	17.00	0	1,176	0.00%
2022/12/22	1	17.45	1	17.45	17.20	0	1,186	0.00%
2022/12/21	2	17.08	1	17.05	17.15	1	1,199	0.08%
2022/12/20	3	17.10	3	17.10	17.00	0	1,210	0.00%
2022/12/19	5	17.91	4	18.02	17.40	1	1,220	0.08%
2022/12/16	1	18.30	2	18.30	17.85	-1	1,237	-0.08%
2022/12/15	3	18.03	2	18.10	18.30	1	1,246	0.08%
2022/12/14	3	17.77	2	17.75	17.75	1	1,259	0.08%
2022/12/13	3	18.10	2	18.10	17.60	1	1,272	0.08%
2022/12/12	2	18.20	2	18.20	17.90	0	1,350	0.00%
2022/12/09	2	18.60	2	18.60	18.20	0	1,355	0.00%
2022/12/08	2	18.70	1	18.70	18.40	1	1,382	0.07%
2022/12/07	2	19.54	3.7	19.04	18.70	-1.7	1,384	-0.13%
2022/12/06	1	19.80	0	0.00	19.75	1	1,379	0.07%
2022/12/05	1.7	19.78	1.7	19.75	19.55	0	1,337	0.00%
2022/12/02	0.7	20.10	0.8	20.10	19.75	0	1,352	0.00%
2022/12/01	1.8	19.34	0.8	19.40	19.80	1	1,359	0.07%
2022/11/30	0.8	19.50	0.8	19.50	19.15	0	1,388	0.00%
2022/11/29	0.8	19.00	0.8	19.00	19.25	0	1,440	0.00%
2022/11/28	0.8	18.80	0.8	18.80	19.05	0	1,471	0.00%
2022/11/25	0.8	19.65	42.8	18.87	18.70	-42	1,788	-2.35%
2022/11/24	0.8	19.85	0.8	19.85	19.20	0	1,789	0.00%
2022/11/23	2.7	20.58	3.7	20.45	19.90	-1	1,798	-0.06%
2022/11/22	3.8	20.13	2	19.70	20.00	1.8	1,792	0.10%
2022/11/21	0.7	20.30	0.7	20.30	19.85	0	1,965	0.00%
2022/11/18	2	19.92	2	20.28	20.20	0	2,038	0.00%
2022/11/17	1	18.40	1	18.40	19.50	0	2,054	0.00%
2022/11/16	1	18.85	1	18.85	18.30	0	2,052	0.00%
2022/11/15	3	18.55	3	18.53	18.50	0	2,162	0.00%
2022/11/14	2	17.80	2	17.80	18.50	0	2,259	0.00%
2022/11/11	42	17.67	2	17.90	17.45	40	2,370	1.69%
2022/11/10	2	18.28	4	17.99	17.40	-2	2,508	-0.08%
2022/11/09	2	18.30	5	18.36	18.25	-3	2,530	-0.12%
2022/11/08	4	19.41	6	19.11	18.30	-2	2,581	-0.08%
2022/11/07	6	19.37	3	19.37	19.05	3	2,621	0.11%
2022/11/04	6	17.96	8	18.17	19.00	-2	2,939	-0.07%
2022/11/03	3	17.45	3	17.51	17.30	0	3,042	0.00%
2022/11/02	3	17.05	2	17.03	17.00	1	3,123	0.03%
2022/11/01	8.9	17.12	6	17.45	16.80	2.9	3,163	0.09%
2022/10/31	4	15.96	3	16.00	16.85	1	3,190	0.03%
2022/10/28	2	16.62	2	16.62	15.35	0	3,252	0.00%
2022/10/27	2	16.10	2	16.10	15.90	0	3,368	0.00%
2022/10/26	0	0.00	2	15.73	15.75	-2	3,471	-0.06%
2022/10/25	4	16.26	2	16.25	15.50	2	3,809	0.05%
2022/10/24	1	15.20	1	15.20	16.40	0	3,897	0.00%
2022/10/21	1	15.15	1	15.15	14.95	0	4,019	0.00%
2022/10/20	2	15.05	2	15.05	15.10	0	4,112	0.00%
2022/10/19	1	15.90	1	15.90	15.55	0	4,122	0.00%
2022/10/18	1	16.05	1	16.05	15.80	0	4,134	0.00%
2022/10/17	3	15.45	3	15.45	15.80	0	4,147	0.00%
2022/10/14	8	15.64	10	15.73	15.90	-2	4,161	-0.05%
2022/10/13	7	15.44	3	15.60	15.00	4	4,231	0.09%
2022/10/12	1	16.15	1	16.15	16.25	0	4,237	0.00%
2022/10/11	4	16.55	14	16.43	16.30	-10	4,277	-0.23%
2022/10/07	4	17.44	4	17.53	17.35	0	4,441	0.00%
2022/10/06	8	17.96	11	17.87	17.70	-3	4,613	-0.07%
2022/10/05	3	18.27	2	18.45	17.60	1	4,638	0.02%
2022/10/04	12	18.25	2	18.35	18.35	10	4,645	0.22%
2022/10/03	8	18.00	12	17.79	17.80	-4	4,655	-0.09%
2022/09/30	6	18.01	1	18.05	18.10	5	4,676	0.11%
2022/09/29	3	17.57	3	17.68	17.70	0	4,700	0.00%
2022/09/28	8	17.99	10	17.72	17.10	-2	4,711	-0.04%
2022/09/27	10	18.42	9	18.45	18.25	1	4,755	0.02%
2022/09/26	2	18.90	5	18.22	18.00	-3	4,786	-0.06%
2022/09/23	6	19.85	6	19.70	19.05	0	4,819	0.00%
2022/09/22	1	20.05	0	0.00	20.10	1	4,832	0.02%
2022/09/21	3	20.10	4	20.01	20.00	-1	4,890	-0.02%
2022/09/20	16	20.63	21	20.59	20.40	-5	4,906	-0.10%
2022/09/19	13	21.02	12	21.01	20.80	1	4,934	0.02%
2022/09/16	5	21.60	4	21.60	21.05	1	4,908	0.02%
2022/09/15	5	21.70	7	21.41	21.75	-2	5,022	-0.04%
2022/09/14	9	21.12	7	21.13	21.30	2	5,058	0.04%
2022/09/13	2	21.60	3	21.60	21.50	-1	5,104	-0.02%
2022/09/12	9	20.97	3	21.00	21.20	6	5,161	0.12%
2022/09/08	7	22.13	12	22.09	22.00	-5	5,187	-0.10%
2022/09/07	2	21.75	1	21.75	21.90	1	5,249	0.02%
2022/09/06	7	22.61	14	22.83	21.75	-7	5,325	-0.13%
2022/09/05	16	23.68	5	23.83	22.85	11	5,392	0.20%
2022/09/02	2	25.70	9	25.44	25.35	-7	5,811	-0.12%
2022/09/01	15	25.59	7	25.43	25.75	8	5,866	0.14%
2022/08/31	3	25.20	1	25.20	25.35	2	5,653	0.04%
2022/08/30	3	25.18	2	25.15	25.40	1	5,669	0.02%
2022/08/29	1	24.90	0	0.00	24.85	1	5,713	0.02%
2022/08/26	10	26.96	10	26.71	26.20	0	5,797	0.00%
2022/08/25	0	0.00	5	25.32	26.55	-5	5,804	-0.09%
2022/08/24	11	25.66	8	25.25	25.20	3	5,849	0.05%
2022/08/23	4	25.60	6	25.38	25.00	-2	5,946	-0.03%
2022/08/22	5	25.97	11	25.78	25.85	-6	6,380	-0.09%
2022/08/19	7	26.22	3	25.98	25.80	4	6,312	0.06%
2022/08/18	26	26.13	21	26.50	26.25	5	6,285	0.08%
2022/08/17	5	25.96	14	25.30	25.85	-9	6,212	-0.14%
2022/08/16	12	25.41	2	25.23	24.80	10	6,153	0.16%
2022/08/15	3	25.55	4	25.44	25.10	-1	6,203	-0.02%
2022/08/12	1	25.90	10	25.90	25.35	-9	6,177	-0.15%
2022/08/11	39	26.00	28	25.86	26.00	11	6,151	0.18%
2022/08/10	1	24.00	5	24.78	26.25	-4	5,825	-0.07%
2022/08/09	3	24.30	6	24.40	23.90	-3	5,682	-0.05%
2022/08/08	29	23.35	49	23.38	24.05	-20	5,639	-0.35%
2022/08/05	47	23.11	45	23.04	23.70	2	5,658	0.04%
2022/08/04	3	22.90	0	0.00	22.70	3	6,132	0.05%
2022/08/03	26	24.29	24	24.26	23.50	2	6,088	0.03%
2022/08/02	21	24.00	20	24.00	24.55	1	6,145	0.02%
2022/08/01	116	25.36	105	25.36	25.15	11	6,121	0.18%	大買/大賣/
2022/07/29	13	23.35	11	22.70	23.70	2	5,808	0.03%
2022/07/28	25	23.07	22	21.82	21.55	3	5,679	0.05%
2022/07/27	3	21.67	12	20.38	22.40	-9	5,540	-0.16%
2022/07/26	11	20.55	10	20.55	20.40	1	5,442	0.02%
2022/07/25	25	20.96	15	20.99	20.90	10	5,427	0.18%
2022/07/21	23	20.87	23	20.79	20.95	0	5,396	0.00%
2022/07/20	3	21.67	2	21.80	20.60	1	5,376	0.02%
2022/07/18	3	21.22	1	21.35	21.60	2	5,305	0.04%
2022/07/15	1	21.65	6	21.52	21.45	-5	5,270	-0.09%
2022/07/14	5	20.40	2	21.30	21.00	3	5,099	0.06%
2022/07/12	1	18.70	1	18.10	18.20	0	4,893	0.00%
2022/07/01	8	21.04	6	20.09	20.00	2	4,677	0.04%
2022/06/30	0	0.00	0.1	20.25	20.20	-0.1	4,628	0.00%
2022/06/27	2	20.53	10	20.43	20.60	-8	4,487	-0.18%
2022/06/24	3	19.90	8	19.90	19.80	-5	4,442	-0.11%
2022/06/23	21.1	20.74	35	20.85	19.80	-13.9	4,384	-0.32%
2022/06/22	48	20.37	55	20.41	19.40	-7	4,260	-0.16%
2022/06/21	15	20.90	29	20.91	21.45	-14	4,189	-0.33%
2022/06/20	81	21.54	65	21.44	20.85	16	4,135	0.39%
2022/06/17	15	23.15	14	23.15	23.15	1	4,057	0.02%
2022/06/16	26	24.43	15	24.25	24.00	11	3,978	0.28%
2022/06/15	36	24.14	45	24.34	24.20	-9	3,892	-0.23%
2022/06/14	23	25.51	15	25.72	24.25	8	3,796	0.21%
2022/06/13	46	26.66	35	26.98	26.60	11	3,682	0.30%
2022/06/10	0	0.00	20	25.38	25.85	-20	3,201	-0.62%
2022/06/09	30	23.92	9	23.68	23.50	21	3,105	0.68%
2022/06/08	5	24.19	2	24.45	24.35	3	2,989	0.10%
2022/06/07	4	24.61	7	24.53	24.50	-3	2,953	-0.10%
2022/06/06	323	25.96	407	25.87	24.40	-84	2,881	-2.91%	大買/大賣/
2022/06/02	203	25.99	240	26.02	26.20	-37	2,756	-1.34%	大買/大賣/
2022/06/01	117	26.59	114	26.61	25.90	3	2,559	0.12%	大買/大賣/
2022/05/31	112	26.50	107	26.51	26.15	5	2,412	0.21%	大買/大賣/
2022/05/30	216	28.55	122	28.74	27.20	94	2,241	4.19%	大買/大賣/
2022/05/27	23	27.38	25.1	27.52	28.35	-2.1	1,763	-0.12%
2022/05/26	20	26.04	11	26.00	25.80	9	1,710	0.53%
2022/05/25	11	25.00	21.1	24.50	25.60	-10.1	1,625	-0.62%
2022/05/24	29	23.62	99	23.19	23.30	-70	1,544	-4.53%
2022/05/23	8	23.86	5	24.53	24.80	3	1,454	0.21%
2022/05/20	1	21.10	1.1	21.28	22.70	-0.1	1,364	-0.01%
2022/05/19	4	19.58	1	20.60	20.65	3	1,312	0.23%
2022/05/18	0	0.00	1	20.95	20.25	-1	1,266	-0.08%
2022/05/17	21	19.72	5	20.02	20.20	16	1,220	1.31%
2022/05/16	15	19.65	3	19.80	19.70	12	1,173	1.02%
2022/05/13	70	17.96	3	18.52	19.70	67	1,123	5.97%
2022/05/12	19	19.52	18	19.45	18.25	1	1,045	0.10%
2022/05/11	2	18.53	1	18.95	18.95	1	489	0.20%
2022/05/10	5	16.40	15	17.13	17.25	-10	428	-2.34%
2022/05/09	1	15.05	3	15.60	15.70	-2	248	-0.80%
2022/04/25	2	12.95	2	12.35	12.35	0	116	0.00%
2022/04/22	0	0.00	7	14.21	13.45	-7	114	-6.13%
2022/04/19	1	11.85	0	0.00	11.75	1	84	1.19%
2022/04/15	1	12.20	0	0.00	12.05	1	88	1.13%
2022/03/23	5	13.35	0	0.00	13.50	5	151	3.29%
2021/12/14	0	0.00	1	14.70	14.45	-1	312	-0.32%
2021/12/13	0	0.00	1	15.75	15.70	-1	298	-0.33%
2021/12/09	2	15.15	2	15.03	15.25	0	260	0.00%
2021/12/08	3	15.70	7	15.70	15.70	-4	220	-1.81%
2021/11/23	0	0.00	2	12.60	12.55	-2	116	-1.72%
2021/11/10	2	12.35	0	0.00	13.20	2	103	1.92%
2021/08/06	0	0.00	1	13.40	13.35	-1	431	-0.23%
2021/07/27	5	13.58	0	0.00	13.50	5	471	1.06%
2021/07/21	1	14.85	1	15.35	14.60	0	483	0.00%
2021/07/20	4	14.71	4	14.90	15.05	0	453	0.00%
2021/07/16	2	13.30	0	0.00	13.50	2	420	0.48%
2021/07/15	2	13.20	0	0.00	13.40	2	426	0.47%
2021/07/12	0	0.00	3	13.88	13.90	-3	436	-0.69%
2021/07/08	1	13.55	0	0.00	13.60	1	458	0.22%
2021/07/06	0	0.00	1	15.70	14.60	-1	508	-0.20%
2021/06/25	0	0.00	1	14.25	14.10	-1	572	-0.17%
2021/06/11	0	0.00	3	13.70	13.95	-3	562	-0.53%
2021/06/07	1	14.05	0	0.00	14.35	1	558	0.18%
2021/06/04	0	0.00	1	14.05	14.05	-1	540	-0.18%
2021/05/26	0	0.00	3	12.02	12.15	-3	536	-0.56%
2021/05/19	0	0.00	3	11.50	11.50	-3	571	-0.52%
2021/05/18	5	11.15	0	0.00	11.25	5	573	0.87%
2021/05/03	0	0.00	40	14.68	14.60	-40	548	-7.30%
2021/04/29	10	16.00	0	0.00	15.95	10	543	1.84%
2021/04/28	15	16.17	0	0.00	16.15	15	546	2.74%
2021/04/27	25	16.98	0	0.00	16.20	25	551	4.53%
2021/04/26	0	0.00	1	15.50	15.85	-1	540	-0.19%
2021/04/14	1	14.95	5	14.75	15.05	-4	562	-0.71%
2021/04/13	0	0.00	26	16.79	16.05	-26	583	-4.46%
2021/04/09	6	16.81	0	0.00	17.05	6	611	0.98%
2021/03/29	0	0.00	3	12.35	12.35	-3	553	-0.54%
2021/03/09	5	12.05	0	0.00	12.05	5	728	0.69%
2021/02/26	5	12.82	10	12.85	12.80	-5	766	-0.65%
2021/02/24	1	13.50	0	0.00	13.00	1	808	0.12%
2021/02/23	10	13.45	0	0.00	13.45	10	800	1.25%
2021/01/25	1	11.60	0	0.00	11.60	1	1,024	0.10%
2021/01/20	0	0.00	5	12.40	12.35	-5	1,024	-0.49%
2021/01/19	8	13.02	0	0.00	13.05	8	1,021	0.78%
2021/01/18	0	0.00	24	12.98	13.30	-24	1,036	-2.32%
2021/01/15	0	0.00	0	13.00	13.00	0	1,039	0.00%
2021/01/11	3	13.30	5	13.50	13.50	-2	1,140	-0.18%
2021/01/08	2	13.40	0	0.00	13.25	2	1,153	0.17%
2021/01/06	8	14.33	0	0.00	14.60	8	1,133	0.71%
2021/01/05	16	15.65	0	0.00	15.30	16	1,117	1.43%
2020/12/30	20	12.68	0	0.00	12.70	20	1,025	1.95%
2020/12/09	0	0.00	2	12.30	12.30	-2	1,105	-0.18%
2020/12/08	2	13.00	0	0.00	12.90	2	1,104	0.18%
2020/12/04	0	0.00	10	11.75	12.40	-10	1,038	-0.96%
2020/11/30	1	11.25	0	0.00	11.10	1	987	0.10%
2020/11/24	10	11.15	0	0.00	11.00	10	957	1.04%
2020/11/23	0	0.00	3	11.10	11.45	-3	930	-0.32%
2020/11/16	0	0.00	5	10.33	10.35	-5	877	-0.57%
2020/11/12	7	11.46	0	0.00	11.20	7	847	0.83%
2020/11/09	0	0.00	5	11.75	11.35	-5	733	-0.68%
2020/11/06	5	11.10	0	0.00	11.10	5	687	0.73%
2020/10/22	0	0.00	4	10.15	9.90	-4	547	-0.73%
2020/10/20	1	10.65	0	0.00	10.90	1	507	0.20%
2020/10/16	0	0.00	2	8.52	9.38	-2	419	-0.48%
2020/10/15	0	0.00	4	8.58	8.53	-4	397	-1.01%
2020/09/22	0	0.00	10	7.88	7.90	-10	299	-3.34%
2020/09/18	10	8.64	0	0.00	8.96	10	278	3.59%
2020/09/15	10	9.35	0	0.00	9.10	10	198	5.05%
2020/07/17	1	6.29	0	0.00	6.32	1	87	1.15%
2020/07/13	0	6.45	0	0.00	6.25	0	86	0.03%
2020/07/10	0.1	6.55	0	0.00	6.40	0.1	85	0.06%
2019/07/01	0	0.00	7	7.50	7.53	-7	96	-7.29%
2019/06/28	7	7.65	0	0.00	7.53	7	96	7.24%
2019/01/24	0	0.00	5	6.56	6.55	-5	58	-8.59%
2019/01/21	0	0.00	1	6.71	6.68	-1	61	-1.63%
2019/01/14	0	0.00	1	6.35	6.36	-1	63	-1.58%
2018/12/21	0	0.00	1	6.52	6.52	-1	100	-0.99%
2018/12/19	0	0.00	1	6.64	6.64	-1	104	-0.96%
2018/12/11	5	6.70	0	0.00	6.64	5	129	3.87%
2018/11/26	0	0.00	1	6.69	6.63	-1	285	-0.35%
2018/11/22	1	6.78	0	0.00	6.71	1	299	0.33%
2018/11/09	0	0.00	1	6.45	6.55	-1	310	-0.32%
2018/11/08	0	0.00	2	6.46	6.56	-2	311	-0.64%
2018/11/01	2	6.20	1	6.22	6.27	1	327	0.31%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/10/08	2	7.75	0	0.00	7.75	2	468	0.43%
2018/09/28	0	0.00	1	8.26	8.25	-1	516	-0.19%
2018/09/25	20	8.33	20	8.50	8.47	0	620	0.00%
2018/09/21	4	8.13	0	0.00	8.11	4	634	0.63%
2018/09/17	20	8.70	21	8.47	8.46	-1	1,011	-0.10%
2018/09/14	20	8.73	20	8.76	8.71	0	1,033	0.00%
2018/09/13	2	8.20	0	0.00	8.18	2	1,119	0.18%
2018/09/11	20	8.50	20	8.48	8.46	0	1,222	0.00%
2018/09/06	32	9.12	33	9.34	9.04	-1	1,228	-0.08%
2018/09/05	40	8.67	40	8.82	8.82	0	1,255	0.00%
2018/09/04	0	0.00	2	8.02	8.02	-2	1,310	-0.15%
2018/08/29	10	8.28	11	8.31	8.30	-1	1,373	-0.07%
2018/08/20	0	0.00	2	7.75	7.76	-2	1,407	-0.14%
2018/08/17	2	8.10	0	0.00	8.03	2	1,410	0.14%
2018/08/15	0	0.00	7	8.02	7.98	-7	1,416	-0.49%
2018/08/14	1	8.18	0	0.00	8.05	1	1,417	0.07%
2018/08/13	1	8.10	0	0.00	8.10	1	1,416	0.07%
2018/08/07	0	0.00	1	8.76	8.92	-1	1,402	-0.07%
2018/08/03	1	8.55	0	0.00	8.54	1	1,382	0.07%
2018/07/31	1	8.70	0	0.00	8.60	1	1,377	0.07%
2018/07/30	0	0.00	1	8.88	8.60	-1	1,375	-0.07%
2018/07/27	0	0.00	3	9.12	8.91	-3	1,370	-0.22%
2018/07/25	0	0.00	2	8.65	8.67	-2	1,347	-0.15%
2018/07/24	2	8.76	0	0.00	8.64	2	1,344	0.15%
2018/07/23	1	8.59	1	8.63	8.57	0	1,341	0.00%
2018/07/17	0	0.00	1	9.25	9.20	-1	1,318	-0.08%
2018/07/16	19	9.20	18	9.40	9.40	1	1,289	0.08%
2018/07/13	0	0.00	10	8.60	8.55	-10	1,236	-0.81%
2018/07/11	0	0.00	2	8.65	8.50	-2	1,225	-0.16%
2018/07/10	5	8.85	0	0.00	8.85	5	1,215	0.41%
2018/07/06	0	0.00	2	8.88	8.76	-2	1,200	-0.17%
2018/07/05	10	10.00	10	9.75	9.25	0	1,178	0.00%
2018/07/04	20	10.20	20	9.95	9.75	0	1,159	0.00%
2018/07/03	20	10.55	27	10.29	10.15	-7	1,121	-0.62%
2018/07/02	13	10.58	20	11.24	10.45	-7	1,070	-0.65%
2018/06/29	40	11.01	49	11.38	10.90	-9	1,045	-0.86%
2018/06/28	34	11.23	10	11.80	11.15	24	1,003	2.39%
2018/06/27	15	10.93	6	11.45	11.55	9	884	1.02%
2018/06/26	2	10.80	0	0.00	10.50	2	753	0.27%
2018/06/22	15	10.03	11	10.05	10.60	4	634	0.63%
2018/06/21	11	9.69	11	9.67	9.66	0	530	0.00%
2018/06/20	0	0.00	10	9.00	9.04	-10	449	-2.22%
2018/06/19	10	8.80	0	0.00	8.97	10	424	2.35%
2018/06/13	18	9.33	13	9.48	9.14	5	390	1.28%
2018/03/15	0	0.00	4	8.04	7.98	-4	372	-1.07%
2018/03/14	0	0.00	11	8.06	7.90	-11	370	-2.97%
2018/03/13	4	7.84	16	8.06	7.87	-12	367	-3.26%
2018/03/12	0	0.00	8	8.00	7.80	-8	362	-2.20%
2018/03/08	7	8.56	2	8.35	8.34	5	341	1.46%
2018/02/21	8	7.94	0	0.00	7.72	8	253	3.16%
2018/02/09	22	7.34	5	7.33	7.40	17	118	14.31%