• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00127.6027.60-11,107-0.09%
2025/01/13126.2000.0026.3011,2790.08%
2025/01/0900.00227.8328.00-21,320-0.15%
2025/01/06128.3000.0028.3511,4510.07%
2025/01/0300.00128.5528.35-11,654-0.06%
2024/12/31129.0000.0029.5511,8980.05%
2024/12/3000.00228.9028.90-21,961-0.10%
2024/12/25129.2000.0029.3511,9720.05%
2024/12/24129.2000.0029.2511,9780.05%
2024/12/1900.00129.0029.00-11,978-0.05%
2024/12/16429.3000.0028.9541,9920.20%
2024/12/13129.25129.3529.2501,9940.00%
2024/12/1100.00129.9029.90-11,995-0.05%
2024/11/2800.00630.2330.20-62,045-0.29%
2024/11/27230.8500.0030.4522,0480.10%
2024/11/21232.3800.0032.5022,0360.10%
2024/11/20232.58332.8032.70-12,032-0.05%
2024/11/19432.50332.2732.5512,0100.05%
2024/11/18531.5500.0030.8051,9820.25%
2024/11/15132.10233.0332.40-11,959-0.05%
2024/11/14232.63432.7032.15-21,936-0.10%
2024/11/13130.70230.6830.65-11,864-0.05%
2024/11/1200.00230.6030.60-21,876-0.11%
2024/11/11230.9500.0030.6021,8790.11%
2024/11/08132.1500.0031.8511,8790.05%
2024/11/06232.3500.0032.2021,9000.11%
2024/11/05133.3000.0032.7011,9200.05%
2024/11/04133.25634.0933.40-51,989-0.25%
2024/11/01733.5400.0033.6571,9890.35%
2024/10/3000.00433.5633.70-42,021-0.20%
2024/10/29132.4000.0032.2011,9830.05%
2024/10/2800.001033.2133.00-102,101-0.48%
2024/10/251233.98533.9333.5072,1960.32%
2024/10/24533.55133.5533.5542,3180.17%
2024/10/23133.3000.0033.2512,3470.04%
2024/10/22233.6800.0033.5522,4370.08%
2024/10/2100.00633.1734.45-62,459-0.24%
2024/10/18232.15132.1031.8512,4140.04%
2024/10/17232.5500.0032.4522,4650.08%
2024/10/16233.0800.0032.9022,5340.08%
2024/10/15132.90533.2633.35-42,552-0.16%
2024/10/1400.00231.7031.20-22,579-0.08%
2024/10/11132.25431.8531.10-32,857-0.10%
2024/10/091033.1700.0032.70103,2530.31%
2024/10/08131.40332.6234.15-23,302-0.06%
2024/10/07231.3000.0031.0523,4340.06%
2024/10/0400.00230.1831.80-23,868-0.05%
2024/09/30129.2500.0029.2014,0330.02%
2024/09/2700.00129.9529.55-14,063-0.02%
2024/09/24129.3000.0029.3014,4000.02%
2024/09/2300.001129.8029.80-114,408-0.25%
2024/09/1800.00829.8029.45-84,433-0.18%
2024/09/1300.00130.8030.80-14,441-0.02%
2024/09/1200.002730.1030.00-274,460-0.61%
2024/09/10130.0500.0029.3014,4820.02%
2024/09/0500.00130.9030.45-14,499-0.02%
2024/09/04130.4000.0030.3514,5220.02%
2024/08/3000.00134.1533.55-14,566-0.02%
2024/08/28133.2000.0033.3514,6620.02%
2024/08/22233.2500.0033.2025,1890.04%
2024/08/21133.2500.0033.2515,2600.02%
2024/08/20534.05233.6533.7035,3200.06%
2024/08/192033.30233.4833.45185,3350.34%
2024/08/1600.00333.3233.05-35,424-0.06%
2024/08/13132.25332.3232.40-25,445-0.04%
2024/08/08232.4800.0032.2025,4260.04%
2024/08/0700.005.333.2633.60-5.35,409-0.10%
2024/08/06331.0300.0031.1035,3800.06%
2024/08/05235.7300.0034.4025,3020.04%
2024/08/025.138.2200.0038.205.15,2740.10%
2024/08/014.139.0500.0038.704.15,2230.08%
2024/07/313.139.4600.0039.203.15,1770.06%
2024/07/302439.212339.1039.2515,0520.02%
2024/07/29138.100.138.4038.100.94,9460.02%
2024/07/2600.00637.3238.05-64,804-0.12%
2024/07/2300.00237.4837.80-24,763-0.04%
2024/07/22136.000.136.8035.650.94,6710.02%
2024/07/19238.232538.7538.70-234,621-0.50%
2024/07/182638.412238.1037.8044,5300.09%
2024/07/17539.34839.6339.10-34,477-0.07%
2024/07/16339.1000.0039.0534,4140.07%
2024/07/151340.241440.0039.20-14,400-0.02%
2024/07/121641.001040.7940.8564,3080.14%
2024/07/1131.140.711340.9240.3518.14,0930.44%
2024/07/101039.311739.4939.55-73,712-0.19%
2024/07/093138.861438.2839.60173,4990.49%
2024/07/081238.471138.7239.6513,2220.03%
2024/07/0500.00136.8037.55-12,740-0.04%
2024/07/04435.2000.0034.9542,5560.16%
2024/07/021635.301935.6334.90-32,568-0.12%
2024/07/01535.75234.3035.2532,4000.12%
2024/06/27132.6000.0032.3512,5210.04%
2024/06/24133.2500.0033.0512,8490.04%
2024/06/19133.8500.0033.0012,9240.03%
2024/06/12234.0300.0033.8523,1240.06%
2024/06/03136.5000.0036.4513,6490.03%
2024/05/31136.851337.0637.45-123,833-0.31%
2024/05/30637.47237.4037.4043,8880.10%
2024/05/29437.38737.6136.85-33,863-0.08%
2024/05/2800.00535.3035.15-53,948-0.13%
2024/05/2700.002634.9635.15-264,088-0.64%
2024/05/243034.73234.6534.50284,4750.63%
2024/05/231634.1600.0033.55164,6250.35%
2024/05/2200.00234.2534.00-24,885-0.04%
2024/05/21232.85132.9533.3015,3570.02%
2024/05/2000.00132.8032.55-15,654-0.02%
2024/05/1400.00131.9531.90-16,599-0.02%
2024/05/1000.00131.2531.55-16,616-0.02%
2024/05/09231.85231.8531.7506,6130.00%
2024/05/0700.00031.4531.4006,6060.00%
2024/04/30132.35233.0832.30-16,623-0.02%
2024/04/23131.15130.8030.9006,6300.00%
2024/04/22331.6500.0031.0536,6470.05%
2024/04/19231.95132.0532.0516,6410.02%
2024/04/18133.30133.2533.3506,6130.00%
2024/04/17333.63533.5134.30-26,599-0.03%
2024/04/1600.00231.9831.40-26,527-0.03%
2024/04/15233.6000.0033.0026,4910.03%
2024/04/12134.9000.0034.7016,4750.02%
2024/04/11134.3000.0033.9516,4620.02%
2024/04/10134.7500.0034.7516,4330.02%
2024/04/08435.15735.1735.05-36,411-0.05%
2024/04/03136.35136.4036.3006,3910.00%
2024/04/02337.38137.2536.8526,3890.03%
2024/04/016338.0785.238.2438.05-22.26,379-0.35%
2024/03/295737.038037.4637.45-236,187-0.37%
2024/03/2800.00136.3536.05-15,949-0.02%
2024/03/27134.35335.8235.90-25,952-0.03%
2024/03/26434.8600.0034.5545,9350.07%
2024/03/2500.00136.4035.95-15,895-0.02%
2024/03/22135.1000.0034.9015,8760.02%
2024/03/2000.00435.6035.45-45,891-0.07%
2024/03/19736.161536.2736.50-85,947-0.13%
2024/03/186235.64136.0536.15615,8841.04%
2024/03/1500.00433.9534.00-45,805-0.07%
2024/03/14133.40333.0532.85-25,766-0.03%
2024/03/13334.581134.9133.85-85,746-0.14%
2024/03/1200.00135.2535.50-15,765-0.02%
2024/03/11235.25435.7435.00-25,746-0.03%
2024/03/081636.23136.2034.90155,6940.26%
2024/03/07440.634039.8938.10-365,519-0.65%
2024/03/06840.042139.5740.50-135,261-0.25%
2024/03/05338.95238.8839.0015,0200.02%
2024/03/041138.42238.6538.4094,8630.19%
2024/03/01438.045438.8138.10-504,691-1.07%
2024/02/2911.141.07640.8540.805.14,4070.12%
2024/02/272041.602441.2041.05-44,229-0.09%
2024/02/261239.81439.9840.7083,7750.21%
2024/02/231740.941040.9040.6073,5590.20%
2024/02/221941.572141.3040.90-23,265-0.06%
2024/02/214338.25239.4340.80412,6931.52%
2024/02/20837.183137.3637.10-232,358-0.98%
2024/02/19637.96138.6038.6051,9220.26%
2024/02/165334.46334.1835.10501,6732.99%
2024/02/15931.8300.0031.9591,4110.64%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音