信音 (6126)-中國信託-新竹券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
967張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	34.03	0	0.00	33.85	2	3,124	0.06%
2024/06/03	1	36.50	0	0.00	36.45	1	3,649	0.03%
2024/05/31	1	36.85	13	37.06	37.45	-12	3,833	-0.31%
2024/05/30	6	37.47	2	37.40	37.40	4	3,888	0.10%
2024/05/29	4	37.38	7	37.61	36.85	-3	3,863	-0.08%
2024/05/28	0	0.00	5	35.30	35.15	-5	3,948	-0.13%
2024/05/27	0	0.00	26	34.96	35.15	-26	4,088	-0.64%
2024/05/24	30	34.73	2	34.65	34.50	28	4,475	0.63%
2024/05/23	16	34.16	0	0.00	33.55	16	4,625	0.35%
2024/05/22	0	0.00	2	34.25	34.00	-2	4,885	-0.04%
2024/05/21	2	32.85	1	32.95	33.30	1	5,357	0.02%
2024/05/20	0	0.00	1	32.80	32.55	-1	5,654	-0.02%
2024/05/14	0	0.00	1	31.95	31.90	-1	6,599	-0.02%
2024/05/10	0	0.00	1	31.25	31.55	-1	6,616	-0.02%
2024/05/09	2	31.85	2	31.85	31.75	0	6,613	0.00%
2024/05/07	0	0.00	0	31.45	31.40	0	6,606	0.00%
2024/04/30	1	32.35	2	33.08	32.30	-1	6,623	-0.02%
2024/04/23	1	31.15	1	30.80	30.90	0	6,630	0.00%
2024/04/22	3	31.65	0	0.00	31.05	3	6,647	0.05%
2024/04/19	2	31.95	1	32.05	32.05	1	6,641	0.02%
2024/04/18	1	33.30	1	33.25	33.35	0	6,613	0.00%
2024/04/17	3	33.63	5	33.51	34.30	-2	6,599	-0.03%
2024/04/16	0	0.00	2	31.98	31.40	-2	6,527	-0.03%
2024/04/15	2	33.60	0	0.00	33.00	2	6,491	0.03%
2024/04/12	1	34.90	0	0.00	34.70	1	6,475	0.02%
2024/04/11	1	34.30	0	0.00	33.95	1	6,462	0.02%
2024/04/10	1	34.75	0	0.00	34.75	1	6,433	0.02%
2024/04/08	4	35.15	7	35.17	35.05	-3	6,411	-0.05%
2024/04/03	1	36.35	1	36.40	36.30	0	6,391	0.00%
2024/04/02	3	37.38	1	37.25	36.85	2	6,389	0.03%
2024/04/01	63	38.07	85.2	38.24	38.05	-22.2	6,379	-0.35%
2024/03/29	57	37.03	80	37.46	37.45	-23	6,187	-0.37%
2024/03/28	0	0.00	1	36.35	36.05	-1	5,949	-0.02%
2024/03/27	1	34.35	3	35.82	35.90	-2	5,952	-0.03%
2024/03/26	4	34.86	0	0.00	34.55	4	5,935	0.07%
2024/03/25	0	0.00	1	36.40	35.95	-1	5,895	-0.02%
2024/03/22	1	35.10	0	0.00	34.90	1	5,876	0.02%
2024/03/20	0	0.00	4	35.60	35.45	-4	5,891	-0.07%
2024/03/19	7	36.16	15	36.27	36.50	-8	5,947	-0.13%
2024/03/18	62	35.64	1	36.05	36.15	61	5,884	1.04%
2024/03/15	0	0.00	4	33.95	34.00	-4	5,805	-0.07%
2024/03/14	1	33.40	3	33.05	32.85	-2	5,766	-0.03%
2024/03/13	3	34.58	11	34.91	33.85	-8	5,746	-0.14%
2024/03/12	0	0.00	1	35.25	35.50	-1	5,765	-0.02%
2024/03/11	2	35.25	4	35.74	35.00	-2	5,746	-0.03%
2024/03/08	16	36.23	1	36.20	34.90	15	5,694	0.26%
2024/03/07	4	40.63	40	39.89	38.10	-36	5,519	-0.65%
2024/03/06	8	40.04	21	39.57	40.50	-13	5,261	-0.25%
2024/03/05	3	38.95	2	38.88	39.00	1	5,020	0.02%
2024/03/04	11	38.42	2	38.65	38.40	9	4,863	0.19%
2024/03/01	4	38.04	54	38.81	38.10	-50	4,691	-1.07%
2024/02/29	11.1	41.07	6	40.85	40.80	5.1	4,407	0.12%
2024/02/27	20	41.60	24	41.20	41.05	-4	4,229	-0.09%
2024/02/26	12	39.81	4	39.98	40.70	8	3,775	0.21%
2024/02/23	17	40.94	10	40.90	40.60	7	3,559	0.20%
2024/02/22	19	41.57	21	41.30	40.90	-2	3,265	-0.06%
2024/02/21	43	38.25	2	39.43	40.80	41	2,693	1.52%
2024/02/20	8	37.18	31	37.36	37.10	-23	2,358	-0.98%
2024/02/19	6	37.96	1	38.60	38.60	5	1,922	0.26%
2024/02/16	53	34.46	3	34.18	35.10	50	1,673	2.99%
2024/02/15	9	31.83	0	0.00	31.95	9	1,411	0.64%
2024/01/26	4	31.15	0	0.00	31.35	4	1,360	0.29%
2024/01/25	4	31.20	0	0.00	31.55	4	1,358	0.29%
2024/01/24	5	31.45	0	0.00	31.55	5	1,354	0.37%
2024/01/22	0	0.00	8	31.50	31.40	-8	1,358	-0.59%
2024/01/03	2	29.93	0	0.00	29.85	2	1,211	0.17%
2024/01/02	1	30.60	0	0.00	30.40	1	1,216	0.08%
2023/12/29	5	30.90	0	0.00	31.15	5	1,216	0.41%
2023/12/25	0	0.00	1	30.55	30.05	-1	1,104	-0.09%
2023/12/22	3	30.37	2	30.70	30.85	1	1,093	0.09%
2023/12/15	1	30.90	2	30.60	30.45	-1	1,035	-0.10%
2023/12/14	1	31.00	0	0.00	30.90	1	988	0.10%
2023/12/13	0	0.00	0	29.05	29.50	0	895	0.00%
2023/12/12	0	0.00	0	28.90	28.45	0	892	0.00%
2023/12/08	3	29.82	4	29.18	28.90	-1	889	-0.11%
2023/12/07	2	31.20	2	31.45	29.55	0	875	0.00%
2023/12/04	1	29.75	1	29.80	29.60	0	790	0.00%
2023/11/23	1	28.40	0	0.00	27.95	1	1,139	0.09%
2023/11/14	0	0.00	3	27.30	27.35	-3	1,271	-0.24%
2023/11/10	3	27.78	0	0.00	27.10	3	1,383	0.22%
2023/10/18	0	0.00	4	25.05	24.95	-4	1,949	-0.21%
2023/10/13	0	0.00	4	26.05	26.00	-4	2,070	-0.19%
2023/10/03	0	0.00	0.4	29.45	29.10	-0.4	2,306	-0.02%
2023/09/27	0	0.00	1	28.75	28.65	-1	2,407	-0.04%
2023/09/22	1	29.10	0	0.00	29.25	1	2,634	0.04%
2023/09/21	1	28.65	0	0.00	29.30	1	2,635	0.04%
2023/09/20	0	0.00	1	30.60	30.35	-1	2,630	-0.04%
2023/09/15	0	0.00	5	30.46	30.35	-5	2,624	-0.19%
2023/09/14	0	0.00	4	30.79	30.95	-4	2,625	-0.15%
2023/09/13	74	30.20	80	30.03	30.05	-6	2,646	-0.23%
2023/09/12	0	0.00	5	30.48	30.45	-5	2,646	-0.19%
2023/09/11	0	0.00	4	30.65	30.55	-4	2,643	-0.15%
2023/09/06	0	0.00	3	32.15	32.10	-3	2,668	-0.11%
2023/09/05	0.3	32.52	6	32.12	31.90	-5.7	2,670	-0.21%
2023/09/04	4	32.76	1	32.50	32.70	3	2,673	0.11%
2023/09/01	7	32.34	0	0.00	32.75	7	2,689	0.26%
2023/08/31	16.3	34.06	1	32.40	31.85	15.3	2,638	0.58%
2023/08/30	2.3	32.95	3	33.17	33.35	-0.7	2,477	-0.03%
2023/08/29	1	30.40	0	0.00	30.95	1	2,362	0.04%
2023/08/28	2.5	30.88	0	0.00	30.35	2.5	2,367	0.11%
2023/08/25	0	0.00	1	31.75	31.50	-1	2,351	-0.04%
2023/08/24	3	31.80	0	0.00	31.10	3	2,342	0.13%
2023/08/23	1	32.70	0	0.00	31.75	1	2,320	0.04%
2023/08/22	5	32.07	1	31.80	31.80	4	2,278	0.18%
2023/08/21	2	32.33	0	0.00	32.25	2	2,275	0.09%
2023/08/18	3	32.52	2	32.35	32.35	1	2,265	0.04%
2023/08/17	4	31.89	3	32.18	32.45	1	2,237	0.04%
2023/08/16	5	30.11	1	30.50	30.75	4	2,139	0.19%
2023/08/15	2	29.20	2	29.53	29.65	0	2,124	0.00%
2023/08/10	0	0.00	1	29.30	28.95	-1	2,078	-0.05%
2023/08/08	2	31.25	5	30.85	30.65	-3	2,116	-0.14%
2023/08/07	2	31.13	2	31.50	31.40	0	2,166	0.00%
2023/08/04	2	31.28	1	31.90	31.55	1	2,160	0.05%
2023/08/02	1.5	32.56	0	0.00	31.10	1.5	2,154	0.07%
2023/08/01	3	32.77	18	32.39	32.15	-15	2,100	-0.71%
2023/07/31	2	33.70	1	32.65	32.75	1	2,077	0.05%
2023/07/28	2	33.40	8	33.77	33.90	-6	2,025	-0.30%
2023/07/27	0	0.00	5	33.18	33.20	-5	1,930	-0.26%
2023/07/26	6	32.63	1	33.75	32.00	5	1,863	0.27%
2023/07/25	1	31.65	6	32.23	33.15	-5	1,716	-0.29%
2023/07/24	4	31.05	0	0.00	30.75	4	1,626	0.25%
2023/07/21	6	31.08	2	31.60	31.80	4	1,599	0.25%
2023/07/20	4	30.90	5	31.63	31.05	-1	1,600	-0.06%
2023/07/19	2	30.89	0	0.00	31.25	2	1,582	0.13%
2023/07/18	1.4	32.14	9	30.87	30.65	-7.6	1,559	-0.49%
2023/07/17	3	32.38	20	33.12	33.10	-17	1,463	-1.16%
2023/07/14	0.4	30.80	2	31.45	31.50	-1.6	1,346	-0.12%
2023/07/13	9.4	30.85	0	0.00	30.00	9.4	1,318	0.71%
2023/07/12	0	0.00	2	31.83	31.35	-2	1,284	-0.16%
2023/07/11	2	31.83	0	0.00	31.60	2	1,268	0.16%
2023/07/10	0	0.00	2	31.90	31.45	-2	1,228	-0.16%
2023/07/07	17.8	30.93	14	31.93	30.35	3.8	1,179	0.32%
2023/07/06	1.4	31.77	1	31.80	31.95	0.4	1,106	0.04%
2023/07/05	2.1	31.63	0	0.00	31.25	2.1	1,085	0.19%
2023/07/04	4.4	31.42	1	31.15	31.50	3.4	1,088	0.31%
2023/07/03	1	31.80	4	31.74	32.30	-3	1,046	-0.29%
2023/06/30	1	29.75	0	0.00	30.30	1	923	0.11%
2023/06/29	3	28.58	0	0.00	28.20	3	844	0.36%
2023/06/28	1.4	28.90	1	28.95	29.05	0.4	828	0.04%
2023/06/27	3	28.82	0	0.00	28.50	3	816	0.37%
2023/06/26	2	29.00	0	0.00	28.30	2	802	0.25%
2023/06/21	0	0.00	1	29.00	28.80	-1	790	-0.13%
2023/06/20	0	0.00	1	28.90	29.00	-1	781	-0.13%
2023/06/14	0.1	28.00	27	28.10	27.80	-26.9	723	-3.72%
2023/06/13	0.1	28.00	0	0.00	27.90	0.1	713	0.01%
2023/06/12	31	27.93	3	27.97	28.05	28	693	4.04%
2023/06/05	0.2	25.70	0	0.00	25.70	0.2	567	0.04%
2023/06/02	0.1	25.00	0	0.00	25.60	0.1	559	0.02%
2023/06/01	0.1	25.00	0	0.00	25.00	0.1	546	0.01%
2023/05/31	0	0.00	4	24.88	24.80	-4	534	-0.75%
2023/05/30	4	25.15	16	25.00	24.85	-12	531	-2.26%
2023/05/26	16	25.75	0	0.00	25.05	16	533	3.00%
2023/05/25	0	0.00	1	25.05	25.50	-1	545	-0.18%
2023/05/18	0	0.00	1	24.55	24.45	-1	511	-0.20%
2023/05/12	2	24.43	0	0.00	24.60	2	459	0.44%
2023/04/14	0	0.00	3	23.55	23.55	-3	275	-1.09%
2023/04/13	0	0.00	1	23.70	23.45	-1	269	-0.37%
2023/04/12	1	23.65	0	0.00	24.00	1	261	0.38%
2023/04/11	1	23.40	0	0.00	23.50	1	251	0.40%
2023/04/10	3	23.10	0	0.00	23.20	3	244	1.23%
2023/04/07	0	22.85	0	0.00	22.80	0	233	0.00%
2023/03/23	0	22.15	0	0.00	22.05	0	206	0.00%
2023/03/22	0	22.60	0	0.00	21.90	0	207	0.00%
2023/03/20	0	22.45	0	0.00	22.35	0	197	0.00%
2023/03/08	1	22.50	1	22.40	22.55	0	187	0.00%
2022/09/15	0	0.00	2	24.35	24.20	-2	453	-0.44%
2022/09/14	1	23.95	0	0.00	24.05	1	459	0.22%
2022/09/13	1	24.10	0	0.00	24.00	1	462	0.22%
2022/08/19	0	0.00	11	24.18	24.15	-11	524	-2.10%
2022/08/17	1	24.30	1	24.10	24.05	0	518	0.00%
2022/08/15	11	23.96	0	0.00	23.90	11	510	2.15%
2022/08/12	1	24.60	0	0.00	24.40	1	498	0.20%
2022/08/04	0	0.00	1	21.30	22.50	-1	405	-0.25%
2022/07/27	1	20.25	0	0.00	20.60	1	372	0.27%
2022/06/02	0	0.00	0	24.40	24.55	0	391	-0.01%
2022/05/10	0	0.00	3	22.15	23.70	-3	467	-0.64%
2022/04/28	3	22.58	0	0.00	23.05	3	559	0.54%
2022/04/08	0	0.00	4	25.30	25.50	-4	1,213	-0.33%
2022/03/07	0	0.00	3	25.65	25.70	-3	2,516	-0.12%
2022/03/02	0	0.00	1	27.05	27.10	-1	2,544	-0.04%
2022/02/23	1	27.00	0	0.00	27.00	1	2,574	0.04%
2022/02/22	0	0.00	3	26.38	26.70	-3	2,607	-0.12%
2022/02/17	1	27.25	0	0.00	27.20	1	2,880	0.03%
2022/01/14	0	0.00	4	28.29	28.35	-4	3,453	-0.12%
2022/01/13	4	29.23	1	29.80	29.05	3	3,473	0.09%
2022/01/10	1	30.90	0	0.00	30.65	1	3,599	0.03%
2022/01/07	5	30.67	0	0.00	30.55	5	3,595	0.14%
2022/01/06	2	30.45	4	30.89	31.85	-2	3,531	-0.06%
2022/01/05	2	31.00	0	0.00	30.75	2	3,466	0.06%
2022/01/04	0	0.00	14	30.13	31.20	-14	3,411	-0.41%
2022/01/03	4	30.76	3	30.73	30.35	1	3,389	0.03%
2021/12/30	8	31.86	11	31.76	32.00	-3	3,320	-0.09%
2021/12/29	29	31.57	28	31.56	31.55	1	3,209	0.03%
2021/12/28	14	30.29	1	30.55	30.10	13	2,977	0.44%
2021/12/27	7	29.71	10	29.84	30.40	-3	2,935	-0.10%
2021/12/24	2	28.40	2	28.63	28.25	0	2,907	0.00%
2021/12/23	0	0.00	4	28.53	28.60	-4	3,230	-0.12%
2021/12/16	0	0.00	1	28.30	28.05	-1	5,109	-0.02%
2021/12/15	1	27.90	0	0.00	28.20	1	5,205	0.02%
2021/12/13	4	28.41	14	28.35	28.50	-10	5,185	-0.19%
2021/12/10	20	28.89	8	28.93	28.85	12	5,159	0.23%
2021/12/09	1	28.45	0	0.00	28.15	1	5,108	0.02%
2021/12/07	0	0.00	2	28.40	28.35	-2	5,066	-0.04%
2021/12/06	2	29.35	1	29.40	28.95	1	5,034	0.02%
2021/12/03	2	28.68	1	28.60	28.80	1	4,938	0.02%
2021/12/02	1	28.50	11	29.17	28.20	-10	4,900	-0.20%
2021/12/01	11	28.91	5	27.97	29.25	6	4,845	0.12%
2021/11/29	1	27.05	1	26.70	26.70	0	4,776	0.00%
2021/11/25	1	27.55	0	0.00	27.50	1	4,766	0.02%
2021/11/24	1	27.50	0	0.00	28.00	1	4,768	0.02%
2021/11/22	0	0.00	1	27.80	27.85	-1	4,828	-0.02%
2021/11/19	0	0.00	10	28.20	27.75	-10	4,819	-0.21%
2021/11/18	15	29.34	5	29.28	28.55	10	4,788	0.21%
2021/11/17	2	28.68	3	29.23	29.50	-1	4,675	-0.02%
2021/11/16	4	28.96	2	29.13	28.75	2	4,610	0.04%
2021/11/15	2	28.65	2	28.55	28.50	0	4,514	0.00%
2021/11/12	2	27.55	1	27.70	28.50	1	4,472	0.02%
2021/11/11	3	28.75	2	28.28	27.60	1	4,444	0.02%
2021/11/09	0	0.00	1	26.85	26.65	-1	4,262	-0.02%
2021/11/08	3	27.78	0	0.00	27.10	3	4,244	0.07%
2021/11/05	3	28.80	15	27.89	28.05	-12	4,184	-0.29%
2021/11/04	11	27.40	2	26.95	27.45	9	3,995	0.23%
2021/11/02	0	0.00	2	26.28	25.75	-2	3,958	-0.05%
2021/11/01	3	26.23	9	26.34	26.35	-6	3,935	-0.15%
2021/10/29	1	25.45	1	25.90	25.60	0	3,901	0.00%
2021/10/28	0	0.00	2	25.95	25.80	-2	3,868	-0.05%
2021/10/26	1	27.35	1	27.30	26.95	0	3,824	0.00%
2021/10/25	1	26.35	0	0.00	26.40	1	3,798	0.03%
2021/10/22	0	0.00	13	26.39	26.25	-13	3,784	-0.34%
2021/10/21	1	27.10	1	27.15	27.00	0	3,759	0.00%
2021/10/20	9	28.38	8	28.26	28.20	1	3,712	0.03%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/18	2	25.10	0	0.00	25.20	2	3,503	0.06%
2021/10/15	1	25.05	0	0.00	25.10	1	3,494	0.03%
2021/10/13	1	24.40	1	24.60	24.35	0	3,450	0.00%
2021/10/12	0	0.00	1	25.60	25.35	-1	3,421	-0.03%
2021/10/07	27	26.84	9	26.69	26.65	18	3,360	0.54%
2021/10/06	0	25.90	0	0.00	25.30	0	3,303	0.00%
2021/10/05	2	25.68	1	25.55	26.00	1	3,253	0.03%
2021/10/04	2	27.38	7	26.41	25.55	-5	3,190	-0.16%
2021/10/01	7	28.44	3	29.10	27.90	4	3,070	0.13%
2021/09/30	2	31.63	2	32.25	31.00	0	2,853	0.00%
2021/09/29	23	31.58	23	31.17	31.40	0	2,513	0.00%
2021/09/28	9	31.69	9	31.08	30.90	0	2,271	0.00%
2021/09/27	36	30.00	34	30.33	31.50	2	1,945	0.10%
2021/09/24	108	30.56	115	30.43	30.90	-7	1,652	-0.42%	大買/大賣/
2021/09/23	10	28.48	35	27.95	28.85	-25	863	-2.90%
2021/09/22	25	26.15	2	26.25	26.25	23	611	3.76%
2021/09/17	1	24.30	0	0.00	23.90	1	506	0.20%
2021/09/16	1	23.75	0	0.00	23.80	1	511	0.20%
2021/08/23	1	22.35	0	0.00	23.35	1	410	0.24%
2021/07/08	1	24.40	0	0.00	24.25	1	863	0.12%
2021/07/05	0	0.00	3	25.80	25.80	-3	1,028	-0.29%
2021/06/28	0	0.00	2	24.85	24.80	-2	1,271	-0.16%
2021/06/04	0	0.00	5	24.60	24.55	-5	2,695	-0.19%
2021/06/01	3	25.30	0	0.00	25.35	3	2,789	0.11%
2021/05/28	4	24.43	0	0.00	24.40	4	2,833	0.14%
2021/05/19	0	0.00	2	23.23	23.60	-2	3,620	-0.06%
2021/05/18	2	23.15	0	0.00	23.45	2	3,695	0.05%
2021/05/17	0	0.00	10	22.65	21.35	-10	3,716	-0.27%
2021/05/12	1	23.60	45	22.85	23.70	-44	4,001	-1.10%
2021/05/11	0	0.00	2	26.00	25.35	-2	4,005	-0.05%
2021/05/10	4	27.28	0	0.00	27.15	4	4,003	0.10%
2021/05/06	1	28.05	0	0.00	28.00	1	4,094	0.02%
2021/05/03	47	30.83	0	0.00	29.90	47	4,472	1.05%
2021/04/29	0	0.00	2	31.10	30.85	-2	4,503	-0.04%
2021/04/26	22	30.97	20	30.85	30.70	2	4,521	0.04%
2021/04/23	1	30.20	0	0.00	30.45	1	4,506	0.02%
2021/04/22	0	0.00	2	30.23	29.85	-2	4,506	-0.04%
2021/04/19	3	30.87	0	0.00	30.55	3	4,469	0.07%
2021/04/15	1	30.70	2	30.88	31.40	-1	4,438	-0.02%
2021/04/14	2	30.70	0	0.00	30.30	2	4,421	0.05%
2021/04/12	2	32.54	0	0.00	31.65	2	4,358	0.05%
2021/04/09	10	31.30	0	0.00	31.95	10	4,284	0.23%
2021/04/08	0	0.00	8	32.15	32.10	-8	4,238	-0.19%
2021/04/07	0	0.00	3	31.35	32.30	-3	4,186	-0.07%
2021/04/06	23	31.42	61	31.61	31.65	-38	4,144	-0.92%
2021/04/01	10	30.50	0	0.00	30.40	10	4,094	0.24%
2021/03/31	44	30.03	0	0.00	30.25	44	4,080	1.08%
2021/03/30	0	0.00	1	30.55	30.35	-1	4,079	-0.02%
2021/03/29	3	30.10	1	30.40	30.15	2	4,116	0.05%
2021/03/26	0	0.00	4	30.48	30.75	-4	4,078	-0.10%
2021/03/25	108	32.68	117	33.49	30.85	-9	4,035	-0.22%	大買/大賣/
2021/03/24	20	29.95	7	30.84	32.15	13	3,454	0.38%
2021/03/23	0	0.00	10	28.97	29.25	-10	3,094	-0.32%
2021/03/22	0	0.00	13	28.85	28.95	-13	3,093	-0.42%
2021/03/19	10	29.49	0	0.00	29.20	10	3,116	0.32%
2021/03/18	2	29.50	1	29.40	29.20	1	3,188	0.03%
2021/03/17	9	29.63	0	0.00	29.50	9	3,248	0.28%
2021/03/16	6	29.42	0	0.00	29.10	6	3,275	0.18%
2021/03/15	0	0.00	3	29.00	29.20	-3	3,270	-0.09%
2021/03/12	3	29.10	0	0.00	29.00	3	3,280	0.09%
2021/03/10	4	28.25	0	0.00	28.20	4	3,348	0.12%
2021/03/04	3	28.40	3	27.82	27.70	0	3,486	0.00%
2021/03/03	0	0.00	4	27.70	28.15	-4	3,464	-0.12%
2021/03/02	1	28.50	0	0.00	28.10	1	3,441	0.03%
2021/02/26	0	0.00	2	29.05	29.00	-2	3,409	-0.06%
2021/02/25	2	29.58	1	29.95	29.25	1	3,401	0.03%
2021/02/24	1	30.00	5	30.10	29.50	-4	3,446	-0.12%
2021/02/23	3	29.10	2	28.70	29.25	1	3,357	0.03%
2021/02/22	13	31.11	0	0.00	29.65	13	3,310	0.39%
2021/02/19	0	0.00	1	28.30	30.05	-1	3,051	-0.03%
2021/02/17	2	25.65	16	25.67	25.85	-14	2,759	-0.51%
2021/02/04	14	26.73	9	26.19	25.85	5	2,714	0.18%
2021/02/03	0	0.00	1	26.40	25.70	-1	2,564	-0.04%
2021/01/28	0	0.00	4	25.70	25.75	-4	2,441	-0.16%
2021/01/27	11	26.03	0	0.00	26.25	11	2,432	0.45%
2021/01/26	5	25.40	5	25.75	26.10	0	2,303	0.00%
2021/01/25	11	24.96	12	24.19	25.00	-1	2,126	-0.05%
2021/01/22	12	25.00	0	0.00	24.80	12	2,063	0.58%
2021/01/11	0	0.00	2	24.00	23.90	-2	1,977	-0.10%
2021/01/07	2	23.95	0	0.00	23.85	2	2,028	0.10%
2020/12/30	0	0.00	8	24.25	24.40	-8	2,225	-0.36%
2020/12/16	3	24.85	5	24.85	24.50	-2	2,145	-0.09%
2020/12/14	5	25.60	0	0.00	24.85	5	2,125	0.24%
2020/12/04	1	25.50	0	0.00	24.90	1	2,036	0.05%
2020/11/30	0	0.00	4	23.50	24.45	-4	2,128	-0.19%
2020/11/26	2	22.60	0	0.00	22.60	2	2,117	0.09%
2020/11/24	0	0.00	1	22.85	22.75	-1	2,209	-0.05%
2020/11/23	7	23.35	0	0.00	23.35	7	2,259	0.31%
2020/11/19	1	22.60	0	0.00	22.50	1	2,257	0.04%
2020/11/12	0	0.00	1	22.55	22.25	-1	2,423	-0.04%
2020/11/11	1	22.20	0	0.00	22.20	1	2,433	0.04%
2020/11/05	0	0.00	0	22.10	22.50	0	2,634	0.00%
2020/10/22	0	0.00	2	23.70	24.00	-2	2,790	-0.07%
2020/10/16	0	0.00	10	25.50	24.55	-10	2,807	-0.36%
2020/10/15	0	0.00	3	25.60	25.45	-3	2,778	-0.11%
2020/10/14	2	25.23	6	25.30	25.30	-4	2,768	-0.14%
2020/10/13	0	0.00	4	25.25	25.65	-4	2,849	-0.14%
2020/10/12	6	25.85	2	25.70	25.85	4	2,838	0.14%
2020/10/06	0	0.00	1	25.20	25.05	-1	2,687	-0.04%
2020/10/05	4	24.95	0	0.00	24.80	4	2,687	0.15%
2020/09/28	0	0.00	3	24.05	24.05	-3	2,845	-0.11%
2020/09/23	0	0.00	4.5	24.09	24.20	-4.5	2,837	-0.16%
2020/09/22	0	0.00	1	24.60	24.30	-1	2,841	-0.04%
2020/09/18	3	24.83	0	0.00	24.50	3	2,792	0.11%
2020/09/15	4	25.05	16	25.67	25.50	-12	2,729	-0.44%
2020/09/11	4	25.00	21	24.93	24.75	-17	2,637	-0.64%
2020/09/10	3	25.83	0	0.00	25.75	3	2,607	0.12%
2020/09/09	1	25.00	0	0.00	25.05	1	2,541	0.04%
2020/09/08	8	24.76	0	0.00	25.35	8	2,528	0.32%
2020/09/07	0	0.00	10	24.91	24.20	-10	2,469	-0.40%
2020/09/03	46	24.25	5	23.90	23.55	41	2,321	1.77%
2020/09/02	0	0.00	2	22.75	23.75	-2	2,322	-0.09%
2020/08/31	0	0.00	1	23.15	23.20	-1	2,333	-0.04%
2020/08/27	1	22.30	1	22.60	22.75	0	2,247	0.00%
2020/08/26	5	21.85	0	0.00	21.70	5	2,208	0.23%
2020/08/24	2	21.35	0	0.00	20.75	2	2,169	0.09%
2020/08/20	1	20.30	10	18.98	19.35	-9	2,123	-0.42%
2020/08/18	10	20.30	3	20.30	20.30	7	2,092	0.33%
2020/08/13	2	21.08	3	20.98	21.20	-1	2,036	-0.05%
2020/08/12	0	0.00	5	19.25	20.00	-5	1,918	-0.26%
2020/08/11	5	19.65	50	19.29	19.30	-45	1,875	-2.40%
2020/08/10	30	19.28	0	0.00	18.65	30	1,795	1.67%
2020/08/07	0	0.00	5	18.45	18.65	-5	1,724	-0.29%
2020/08/06	0	0.00	1	18.35	18.05	-1	1,726	-0.06%
2020/08/04	2	17.73	2	17.85	18.00	0	1,699	0.00%
2020/07/28	2	16.85	5	16.54	16.65	-3	1,880	-0.16%
2020/07/20	5	16.90	0	0.00	17.00	5	1,827	0.27%
2020/07/17	20	17.85	0	0.00	17.20	20	1,813	1.10%
2020/07/15	1	17.30	10	16.95	16.95	-9	1,701	-0.53%
2020/07/14	10	17.38	2	17.23	17.35	8	1,780	0.45%
2020/07/13	1	17.00	0	0.00	17.10	1	1,780	0.06%
2020/07/10	0	0.00	1	16.80	16.90	-1	1,776	-0.06%
2020/07/09	3	17.90	2	18.13	17.05	1	1,764	0.06%
2020/07/08	1	17.65	18	17.58	17.60	-17	1,708	-0.99%
2020/07/06	0	0.00	1	16.60	16.60	-1	1,587	-0.06%
2020/06/29	1	15.80	0	0.00	15.85	1	1,542	0.06%
2020/06/17	4	15.99	0	0.00	15.95	4	1,517	0.26%
2020/06/15	1	16.00	0	0.00	15.90	1	1,488	0.07%
2020/06/12	1	15.30	0	0.00	15.90	1	1,459	0.07%
2020/06/11	0	0.00	1	15.85	15.85	-1	1,438	-0.07%
2020/06/10	4	16.24	0	0.00	16.00	4	1,405	0.28%
2020/06/09	2	16.78	0	0.00	16.40	2	1,394	0.14%
2020/06/08	7	16.88	30	17.21	17.40	-23	1,344	-1.71%
2020/06/05	20	16.76	10	16.50	16.50	10	1,290	0.77%
2020/06/04	3	16.47	5	16.35	16.40	-2	1,270	-0.16%
2020/06/03	4	16.39	0	0.00	16.40	4	1,279	0.31%
2020/06/02	3	16.60	0	0.00	16.35	3	1,285	0.23%
2020/06/01	10	16.45	5	17.10	17.00	5	1,279	0.39%
2020/05/28	5	16.12	0	0.00	16.05	5	1,210	0.41%
2020/05/19	5	15.70	2	15.65	15.65	3	1,048	0.29%
2020/05/15	1	15.20	0	0.00	15.30	1	1,020	0.10%
2020/05/11	0	0.00	2	16.18	16.10	-2	969	-0.21%
2020/05/08	6	16.45	4	16.51	15.95	2	925	0.22%
2020/05/05	0	0.00	1	14.70	14.55	-1	717	-0.14%
2020/04/29	0	0.00	1	14.30	14.05	-1	690	-0.14%
2020/04/28	2	13.80	0	0.00	13.80	2	685	0.29%
2020/04/08	0	0.00	1	13.00	12.90	-1	699	-0.14%
2020/04/07	0	12.40	0	0.00	12.40	0	727	0.00%
2020/03/27	0	0.00	1	12.40	12.15	-1	1,142	-0.09%
2020/03/24	1	11.95	0	0.00	11.95	1	1,137	0.09%
2020/03/16	0	0.00	1	12.00	11.70	-1	1,131	-0.09%
2020/03/13	1	11.60	0	0.00	12.00	1	1,127	0.09%
2020/03/12	0	0.00	1	12.15	12.20	-1	1,111	-0.09%
2020/03/10	1	12.35	0	0.00	12.40	1	1,092	0.09%
2020/03/06	1	13.00	0	0.00	13.00	1	1,068	0.09%
2020/03/05	1	13.75	3	13.65	13.70	-2	1,054	-0.19%
2020/02/26	2	12.80	0	0.00	12.85	2	1,017	0.20%
2020/02/19	0	0.00	1	12.85	12.85	-1	1,056	-0.09%
2020/02/13	1	12.65	0	0.00	12.50	1	1,071	0.09%
2020/02/06	0	0.00	4	12.95	13.00	-4	1,084	-0.37%
2020/02/04	0	0.00	6	12.35	12.40	-6	1,105	-0.54%
2020/01/13	0	0.00	1	14.45	14.70	-1	1,062	-0.09%
2020/01/06	0	0.00	2	13.58	13.45	-2	997	-0.20%
2020/01/03	0	0.00	1	13.95	13.75	-1	973	-0.10%
2020/01/02	1	14.45	0	0.00	14.40	1	948	0.11%
2019/12/31	0	0.00	2	14.50	14.30	-2	924	-0.22%
2019/12/27	1	16.05	0	0.00	15.25	1	852	0.12%
2019/12/25	13	14.73	11	14.76	15.05	2	612	0.33%
2019/12/24	0	0.00	1	13.75	13.70	-1	474	-0.21%
2019/12/17	2	13.55	0	0.00	13.50	2	444	0.45%
2019/11/19	0	0.00	3	13.55	13.35	-3	403	-0.74%
2019/11/18	3	13.20	0	0.00	13.65	3	374	0.80%
2019/11/01	0.9	12.80	0	0.00	12.80	0.9	273	0.34%
2019/10/28	0	0.00	2	12.50	12.45	-2	249	-0.80%
2019/10/22	2	12.33	0	0.00	12.30	2	245	0.82%
2019/10/16	0	0.00	0.2	11.90	11.95	-0.2	246	-0.08%
2019/09/16	0	0.00	4	11.85	11.90	-4	330	-1.21%
2019/09/10	2	11.60	0	0.00	11.65	2	324	0.62%
2019/09/04	2	11.88	0	0.00	11.85	2	319	0.63%
2019/07/17	0.6	12.15	0	0.00	12.20	0.6	394	0.16%
2019/04/25	2	11.60	0	0.00	11.30	2	318	0.63%
2019/04/24	0	0.00	2	11.33	11.40	-2	278	-0.72%
2019/04/22	1	10.50	0	0.00	10.60	1	204	0.49%
2019/04/18	0	0.00	4	10.51	10.50	-4	210	-1.90%
2019/03/27	3	10.30	0	0.00	10.35	3	223	1.34%
2019/03/07	0	0.00	0.1	10.80	10.85	-0.1	432	-0.02%
2018/12/26	10	10.50	10	10.30	10.30	0	386	0.00%
2018/12/13	2	10.95	2	10.80	10.85	0	382	0.00%
2018/11/19	0	0.00	1	10.80	10.50	-1	314	-0.32%
2018/11/09	0	0.00	1	10.10	10.00	-1	355	-0.28%
2018/10/22	1	10.15	0	0.00	10.15	1	520	0.19%
2018/10/03	0	0.00	6	12.55	12.30	-6	525	-1.14%
2018/08/21	0	0.00	1	13.00	12.95	-1	667	-0.15%
2018/08/20	1	13.45	2	13.70	13.15	-1	664	-0.15%
2018/08/13	1	12.70	0	0.00	13.05	1	613	0.16%
2018/08/02	1	13.60	0	0.00	13.60	1	558	0.18%
2018/07/30	0	0.00	3	13.35	13.15	-3	543	-0.55%
2018/07/26	3	13.00	0	0.00	13.00	3	532	0.56%
2018/07/16	0	0.00	1	13.40	13.10	-1	532	-0.19%
2018/07/11	0	0.00	2	13.20	13.30	-2	526	-0.38%
2018/07/10	2	13.35	0	0.00	13.25	2	522	0.38%
2018/07/09	1	13.10	0	0.00	13.20	1	517	0.19%
2018/07/06	0	0.00	2	13.10	13.00	-2	527	-0.38%
2018/07/03	0	0.00	1	13.00	12.80	-1	494	-0.20%
2018/06/26	0	0.00	1	12.50	12.60	-1	489	-0.20%
2018/06/21	1	13.30	0	0.00	13.00	1	486	0.21%
2018/06/20	0	0.00	1	13.15	13.15	-1	438	-0.23%
2018/06/19	2	12.90	0	0.00	12.65	2	434	0.46%
2018/06/13	1	12.35	1	12.85	13.00	0	425	0.00%
2018/06/07	0	0.00	6	11.95	11.95	-6	567	-1.06%
2018/04/25	3	12.55	0	0.00	12.45	3	587	0.51%
2018/04/11	0	0.00	4	13.35	13.40	-4	590	-0.68%
2018/04/09	0	0.00	30	13.55	13.60	-30	611	-4.91%
2018/03/31	4	13.85	0	0.00	13.80	4	743	0.54%
2018/03/23	0	0.00	1	13.65	13.75	-1	739	-0.14%
2018/03/19	4	14.10	1	14.00	13.90	3	708	0.42%
2018/03/15	3	14.25	0	0.00	14.20	3	693	0.43%
2018/03/14	3	14.10	4	14.30	14.30	-1	632	-0.16%
2018/03/02	6	13.00	0	0.00	12.90	6	542	1.11%
2018/02/21	0	0.00	2	12.90	12.95	-2	592	-0.34%
2018/02/12	5	12.57	3	12.73	12.75	2	594	0.34%
2018/01/25	0	0.00	1	14.10	14.10	-1	730	-0.14%
2018/01/19	0	0.00	1	14.05	13.95	-1	746	-0.13%
2018/01/17	1	14.05	0	0.00	14.05	1	764	0.13%
2018/01/16	1	13.95	0	0.00	14.05	1	805	0.12%
2018/01/12	1	14.10	0	0.00	13.85	1	808	0.12%
2018/01/02	14	14.96	10	14.95	14.65	4	814	0.49%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析