金橋 (6133)-中國信託-新竹券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市電子零組件類股▲2.03%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	2	14.18	0	0.00	14.20	2	433	0.46%
2024/02/16	0	0.00	1	15.00	15.25	-1	533	-0.19%
2024/02/05	1	14.55	0	0.00	14.55	1	577	0.17%
2024/02/02	1	14.95	0	0.00	14.90	1	635	0.16%
2024/01/31	0	0.00	20	15.10	14.95	-20	664	-3.01%
2024/01/26	0	0.00	1	15.20	15.05	-1	822	-0.12%
2024/01/24	1	14.65	0	0.00	14.65	1	816	0.12%
2024/01/18	10	14.40	0	0.00	14.50	10	918	1.09%
2024/01/17	7	14.85	0	0.00	14.50	7	929	0.75%
2024/01/16	0	0.00	25	14.95	14.85	-25	928	-2.69%
2024/01/11	3	14.95	0	0.00	15.15	3	931	0.32%
2024/01/08	0	0.00	1	15.45	15.30	-1	929	-0.11%
2024/01/04	0	0.00	3	15.60	15.50	-3	926	-0.32%
2024/01/03	4	15.50	0	0.00	15.40	4	926	0.43%
2023/12/22	5	15.40	0	0.00	15.30	5	861	0.58%
2023/12/18	21	16.02	0	0.00	15.75	21	851	2.47%
2023/12/14	3	16.10	0	0.00	15.80	3	843	0.36%
2023/12/07	0	0.00	3	15.60	15.75	-3	808	-0.37%
2023/12/05	0	0.00	4	15.70	15.65	-4	809	-0.49%
2023/12/01	2	15.75	0	0.00	15.75	2	806	0.25%
2023/11/28	1	15.75	2	15.95	15.90	-1	822	-0.12%
2023/11/27	1	15.95	0	0.00	15.65	1	818	0.12%
2023/11/20	0	0.00	2	16.10	16.10	-2	772	-0.26%
2023/11/17	0	0.00	3	16.40	16.15	-3	760	-0.39%
2023/11/16	0	0.00	11	16.22	16.35	-11	749	-1.47%
2023/11/15	11	17.17	0	0.00	16.50	11	729	1.51%
2023/11/13	2	16.35	1	16.25	16.50	1	661	0.15%
2023/11/10	2	15.98	0	0.00	16.85	2	636	0.31%
2023/11/09	0	0.00	1	15.55	15.35	-1	578	-0.17%
2023/11/08	2	15.88	3	15.87	15.90	-1	570	-0.18%
2023/11/07	3	16.15	3	16.23	16.10	0	551	0.00%
2023/11/06	5	16.04	6	15.99	16.30	-1	506	-0.20%
2023/11/03	3	14.65	12	14.85	14.85	-9	433	-2.08%
2023/10/30	0	0.00	2	14.33	14.20	-2	439	-0.46%
2023/10/26	1	14.60	0	0.00	15.15	1	411	0.24%
2023/10/20	0	0.00	1	12.60	12.60	-1	458	-0.22%
2023/10/11	0	0.00	2	13.70	13.50	-2	528	-0.38%
2023/09/12	1	14.55	0	0.00	14.50	1	940	0.11%
2023/09/11	1	14.95	0	0.00	14.95	1	958	0.10%
2023/09/08	1	15.20	0	0.00	15.25	1	961	0.10%
2023/09/07	1	15.30	0	0.00	15.35	1	971	0.10%
2023/09/01	0	0.00	51	15.52	15.50	-51	1,004	-5.08%
2023/08/31	0	0.00	33	15.00	15.10	-33	1,006	-3.28%
2023/08/30	0	0.00	45	15.00	14.90	-45	1,021	-4.40%
2023/08/29	0	0.00	21	14.74	14.80	-21	1,029	-2.04%
2023/08/24	2	14.80	0	0.00	14.85	2	1,064	0.19%
2023/08/14	20	14.60	0	0.00	14.30	20	1,148	1.74%
2023/08/10	12	15.06	0	0.00	15.00	12	1,162	1.03%
2023/07/27	0	0.00	2	16.95	16.95	-2	1,142	-0.18%
2023/07/26	0	0.00	2	15.65	15.45	-2	1,102	-0.18%
2023/07/24	1	15.40	0	0.00	15.45	1	1,107	0.09%
2023/07/21	1	16.00	0	0.00	16.05	1	1,115	0.09%
2023/07/20	3	16.30	0	0.00	16.40	3	1,148	0.26%
2023/07/19	6	16.34	0	0.00	16.20	6	1,149	0.52%
2023/07/18	1	16.40	0	0.00	16.35	1	1,172	0.09%
2023/07/17	0	0.00	1	16.90	16.85	-1	1,188	-0.08%
2023/07/14	1	16.80	0	0.00	16.80	1	1,205	0.08%
2023/07/13	6	16.86	4	16.88	16.80	2	1,267	0.16%
2023/07/12	10	17.20	0	0.00	17.20	10	1,277	0.78%
2023/07/11	1	17.70	0	0.00	17.55	1	1,291	0.08%
2023/07/10	1	17.70	0	0.00	17.70	1	1,349	0.07%
2023/07/06	6	18.65	0	0.00	18.70	6	1,381	0.43%
2023/07/05	4	19.18	4	19.30	19.30	0	1,343	0.00%
2023/06/30	1	17.70	0	0.00	17.65	1	1,731	0.06%
2023/06/27	10	17.30	0	0.00	17.25	10	2,222	0.45%
2023/06/26	5	17.45	1	17.80	17.70	4	2,322	0.17%
2023/06/21	5	17.80	3	17.80	17.80	2	2,333	0.09%
2023/06/19	1	18.10	0	0.00	18.20	1	2,357	0.04%
2023/06/15	1	18.20	0	0.00	18.35	1	2,420	0.04%
2023/06/12	6	18.48	0	0.00	18.40	6	2,885	0.21%
2023/06/09	6	18.81	0	0.00	18.90	6	2,879	0.21%
2023/06/08	5	19.20	0	0.00	19.00	5	2,885	0.17%
2023/06/05	0	0.00	1	19.90	19.95	-1	2,977	-0.03%
2023/06/02	0	0.00	11	19.87	19.95	-11	3,004	-0.37%
2023/06/01	0	0.00	3	20.27	19.85	-3	3,020	-0.10%
2023/05/24	12	19.61	0	0.00	20.00	12	3,061	0.39%
2023/05/15	5	18.40	1	18.45	18.45	4	3,095	0.13%
2023/05/12	0	0.00	3	19.00	18.70	-3	3,119	-0.10%
2023/05/11	10	18.75	0	0.00	18.75	10	3,123	0.32%
2023/05/10	0	0.00	2	19.45	19.50	-2	3,107	-0.06%
2023/05/09	5	19.30	2	19.85	19.40	3	3,118	0.10%
2023/05/08	0	0.00	10	20.00	19.75	-10	3,238	-0.31%
2023/05/05	0	0.00	2	20.10	20.00	-2	3,267	-0.06%
2023/05/04	10	19.80	1	19.70	19.85	9	3,289	0.27%
2023/05/03	6	20.28	0	0.00	20.20	6	3,305	0.18%
2023/04/27	2	20.40	0	0.00	20.40	2	3,355	0.06%
2023/04/26	6	20.33	0	0.00	20.55	6	3,365	0.18%
2023/04/25	10	21.15	0	0.00	20.95	10	3,531	0.28%
2023/04/24	3	22.40	0	0.00	22.30	3	3,505	0.09%
2023/04/21	7	22.46	0	0.00	22.30	7	3,531	0.20%
2023/04/20	2	22.95	0	0.00	22.65	2	3,545	0.06%
2023/04/18	3	23.35	3	23.80	23.35	0	3,783	0.00%
2023/04/14	1	22.85	0	0.00	22.85	1	3,865	0.03%
2023/04/13	6	22.95	0	0.00	22.85	6	3,861	0.16%
2023/04/11	1	23.60	1	23.65	23.50	0	4,009	0.00%
2023/04/10	0	0.00	2	23.55	23.55	-2	4,009	-0.05%
2023/04/07	5	24.03	2	24.03	23.95	3	3,989	0.08%
2023/04/06	6	23.89	4	24.10	24.30	2	3,985	0.05%
2023/03/31	10	25.47	4	25.54	24.90	6	4,008	0.15%
2023/03/30	3	25.05	21	25.20	24.90	-18	3,715	-0.48%
2023/03/29	4	23.18	8	23.21	23.25	-4	3,311	-0.12%
2023/03/27	1	23.80	1	23.55	23.55	0	3,331	0.00%
2023/03/24	7	23.10	0	0.00	23.00	7	3,273	0.21%
2023/03/23	2	23.00	0	0.00	22.85	2	3,277	0.06%
2023/03/22	0	0.00	2	23.40	23.30	-2	3,311	-0.06%
2023/03/21	1	23.25	3	23.37	23.30	-2	3,319	-0.06%
2023/03/17	20	23.33	18	22.80	22.95	2	3,322	0.06%
2023/03/15	0	0.00	10	23.00	23.00	-10	3,117	-0.32%
2023/03/08	0	0.00	1	23.55	23.70	-1	3,664	-0.03%
2023/03/06	1	23.30	4	23.10	23.30	-3	4,292	-0.07%
2023/03/03	4	22.83	0	0.00	22.80	4	4,438	0.09%
2023/02/20	1	23.50	0	0.00	23.45	1	5,951	0.02%
2023/02/07	7	23.70	0	0.00	23.35	7	9,982	0.07%
2023/02/02	3	23.95	0	0.00	23.70	3	11,547	0.03%
2023/02/01	0	0.00	1	23.50	23.70	-1	11,570	-0.01%
2023/01/17	0	0.00	2	22.60	22.50	-2	11,598	-0.02%
2023/01/12	9	22.68	0	0.00	22.55	9	11,565	0.08%
2023/01/11	1	22.90	1	22.55	22.80	0	11,607	0.00%
2023/01/09	9	24.17	10	24.06	23.45	-1	11,722	-0.01%
2023/01/06	1	22.95	0	0.00	23.45	1	11,624	0.01%
2023/01/05	5	23.39	10	23.40	22.90	-5	11,708	-0.04%
2022/12/30	1	22.90	1	22.75	22.60	0	12,019	0.00%
2022/12/29	1	22.50	1	22.80	22.20	0	12,083	0.00%
2022/12/26	1	22.75	0	0.00	22.60	1	12,694	0.01%
2022/12/22	1	23.35	2	23.25	23.40	-1	12,660	-0.01%
2022/12/21	1	22.85	1	23.00	22.90	0	12,663	0.00%
2022/12/16	0	0.00	17	24.11	24.00	-17	12,828	-0.13%
2022/12/15	10	25.20	1	25.20	24.90	9	12,853	0.07%
2022/12/14	4	25.15	4	25.10	25.00	0	12,950	0.00%
2022/12/09	3	25.18	0	0.00	24.75	3	13,175	0.02%
2022/12/08	0	0.00	2	25.55	25.30	-2	13,255	-0.02%
2022/12/07	3	25.47	19	24.61	24.85	-16	13,308	-0.12%
2022/12/06	24	26.28	0	0.00	25.95	24	13,454	0.18%
2022/12/05	9	27.11	8	27.01	26.85	1	13,550	0.01%
2022/12/02	14	27.15	8	26.95	26.90	6	13,619	0.04%
2022/12/01	6	27.23	15	27.09	26.90	-9	13,685	-0.07%
2022/11/30	47	27.59	34	26.97	27.15	13	13,972	0.09%
2022/11/29	30	28.22	49	28.37	27.70	-19	13,800	-0.14%
2022/11/28	21	26.38	1	26.95	27.10	20	13,502	0.15%
2022/11/25	2	27.50	7	26.79	26.20	-5	13,639	-0.04%
2022/11/24	1	26.90	7	26.45	26.90	-6	13,859	-0.04%
2022/11/23	3	26.82	4	27.10	26.55	-1	14,234	-0.01%
2022/11/22	1	27.00	25	27.40	26.85	-24	14,678	-0.16%
2022/11/21	21	27.70	21	27.20	27.20	0	15,794	0.00%
2022/11/18	50	28.09	56	27.86	27.15	-6	15,970	-0.04%
2022/11/17	10	27.09	7	27.33	27.00	3	15,891	0.02%
2022/11/16	9	27.13	18	27.21	27.10	-9	16,133	-0.06%
2022/11/15	5	26.68	44	26.46	27.20	-39	17,047	-0.23%
2022/11/14	52	27.21	33	27.41	26.70	19	18,171	0.10%
2022/11/11	78	26.88	59	26.68	26.80	19	18,214	0.10%
2022/11/10	24	25.45	27	25.44	25.45	-3	18,708	-0.02%
2022/11/09	67	26.57	48	26.10	26.00	19	18,852	0.10%
2022/11/08	63	27.38	45	26.72	26.40	18	18,554	0.10%
2022/11/07	6	24.80	14	26.03	26.75	-8	17,862	-0.04%
2022/11/04	14	24.24	10	24.73	24.35	4	18,177	0.02%
2022/11/03	15	23.49	10	23.71	24.20	5	18,089	0.03%
2022/11/02	55	24.07	51	23.92	23.50	4	17,947	0.02%
2022/11/01	21	22.23	12	22.63	23.15	9	17,109	0.05%
2022/10/31	10	20.30	18	20.67	21.05	-8	16,692	-0.05%
2022/10/28	0	0.00	1	19.20	19.15	-1	16,566	-0.01%
2022/10/27	1	19.70	24	19.61	19.65	-23	16,573	-0.14%
2022/10/26	20	19.10	21	19.23	18.90	-1	16,616	-0.01%
2022/10/25	2	19.40	16	19.40	19.20	-14	16,656	-0.08%
2022/10/24	15	19.73	20	19.55	19.40	-5	16,763	-0.03%
2022/10/21	21	19.19	7	19.07	19.10	14	16,832	0.08%
2022/10/20	2	19.65	0	0.00	19.70	2	16,902	0.01%
2022/10/19	29	20.34	24	20.80	20.30	5	16,914	0.03%
2022/10/18	22	20.54	26	21.22	20.55	-4	16,956	-0.02%
2022/10/17	9	20.46	0	0.00	20.70	9	17,081	0.05%
2022/10/14	23	21.24	31	21.47	21.25	-8	18,102	-0.04%
2022/10/13	1	20.00	1	20.15	20.00	0	19,216	0.00%
2022/10/12	14	21.88	18	21.89	21.95	-4	19,125	-0.02%
2022/10/11	1	21.80	2	22.58	21.50	-1	19,127	-0.01%
2022/10/07	30	23.50	34	23.47	23.65	-4	19,466	-0.02%
2022/10/06	13	22.92	0	0.00	22.65	13	19,735	0.07%
2022/10/05	42	24.39	22	24.69	23.70	20	19,638	0.10%
2022/10/04	5	23.05	11	22.57	23.25	-6	19,104	-0.03%
2022/10/03	1	21.25	0	0.00	21.15	1	19,060	0.01%
2022/09/30	1	20.80	2	20.75	21.25	-1	19,135	-0.01%
2022/09/29	3	22.03	5	22.29	21.70	-2	19,222	-0.01%
2022/09/28	10	21.45	27	21.50	21.25	-17	19,369	-0.09%
2022/09/27	3	22.55	3	22.25	22.50	0	19,410	0.00%
2022/09/26	3	22.78	0	0.00	22.10	3	19,456	0.02%
2022/09/23	2	24.25	0	0.00	23.40	2	19,509	0.01%
2022/09/21	1	24.40	0	0.00	24.40	1	19,884	0.01%
2022/09/20	0	0.00	1	24.25	24.45	-1	20,395	0.00%
2022/09/19	3	24.63	3	24.80	24.15	0	20,686	0.00%
2022/09/16	7	24.93	64	24.85	24.65	-57	20,693	-0.28%
2022/09/15	13	26.03	1	26.05	25.80	12	20,751	0.06%
2022/09/14	4	26.60	1	27.05	26.90	3	21,136	0.01%
2022/09/13	5	27.38	26	27.67	27.65	-21	21,673	-0.10%
2022/09/12	10	26.78	7	26.60	27.20	3	22,335	0.01%
2022/09/08	13	26.08	0	0.00	26.15	13	22,480	0.06%
2022/09/07	7	25.76	1	25.85	25.75	6	22,978	0.03%
2022/09/06	35	27.07	26	27.31	26.65	9	23,573	0.04%
2022/09/05	21	26.99	18	26.74	26.05	3	23,749	0.01%
2022/09/02	25	28.13	18	28.11	26.80	7	23,601	0.03%
2022/09/01	25	28.61	18	28.35	28.50	7	23,481	0.03%
2022/08/31	21	29.12	5	29.37	28.50	16	23,626	0.07%
2022/08/30	36	28.86	27	28.80	28.95	9	23,541	0.04%
2022/08/29	40	28.77	25	28.53	28.15	15	23,058	0.07%
2022/08/26	22	30.79	59	30.03	28.95	-37	22,547	-0.16%
2022/08/25	14	28.04	17	28.91	29.45	-3	21,368	-0.01%
2022/08/24	18	27.08	22	26.72	26.80	-4	21,082	-0.02%
2022/08/23	50	26.53	55	26.48	27.00	-5	20,865	-0.02%
2022/08/22	108	27.90	49	27.59	27.15	59	20,421	0.29%	大買/
2022/08/19	53.2	28.55	28	28.29	26.80	25.2	19,367	0.13%
2022/08/18	2	27.20	19	27.14	27.60	-17	18,106	-0.09%
2022/08/17	79	24.92	104	24.03	25.10	-25	17,872	-0.14%	大賣/
2022/08/16	3	21.67	28	22.61	22.85	-25	16,772	-0.15%
2022/08/15	11	20.85	315	20.79	20.80	-304	16,432	-1.85%	大賣/鉅額交易
2022/08/12	5	21.80	3	21.60	21.55	2	16,246	0.01%
2022/08/11	77	22.92	60	22.20	22.50	17	15,893	0.11%
2022/08/10	21	21.61	10	21.45	21.35	11	15,222	0.07%
2022/08/09	11	21.68	3	22.82	21.20	8	14,938	0.05%
2022/08/08	56	22.53	65	23.03	22.60	-9	14,587	-0.06%
2022/08/05	33	24.77	2	25.00	24.85	31	14,415	0.22%
2022/08/04	6	26.11	58	25.42	25.90	-52	14,321	-0.36%
2022/08/03	27	24.00	2	24.20	24.25	25	14,219	0.18%
2022/08/02	1	24.20	26	24.03	23.85	-25	14,158	-0.18%
2022/08/01	16	22.63	2	23.03	23.10	14	14,069	0.10%
2022/07/29	24	23.74	19	24.23	23.50	5	13,983	0.04%
2022/07/28	1	22.40	22	22.12	23.10	-21	13,842	-0.15%
2022/07/27	26	20.34	31.1	19.74	21.00	-5.1	13,720	-0.04%
2022/07/26	47	18.80	19	18.99	19.10	28	13,583	0.21%
2022/07/25	20	18.76	20	19.15	19.25	0	13,494	0.00%
2022/07/22	39	19.20	18	18.39	19.30	21	13,391	0.16%
2022/07/21	128	17.24	148	17.46	18.35	-20	13,192	-0.15%	大買/大賣/
2022/07/20	71.1	16.18	49	16.33	16.70	22.1	12,052	0.18%
2022/07/19	0	0.00	10	15.80	15.80	-10	10,787	-0.09%
2022/07/18	0	0.00	5	14.40	14.40	-5	10,742	-0.05%
2022/07/15	2	12.70	27	12.55	13.10	-25	10,618	-0.24%
2022/07/14	22	11.84	45	12.01	11.95	-23	10,168	-0.23%
2022/07/13	5	11.04	6	11.13	11.45	-1	9,610	-0.01%
2022/07/12	1	11.00	1	10.90	10.60	0	9,528	0.00%
2022/07/11	2	11.50	0	0.00	11.40	2	9,427	0.02%
2022/07/08	3	11.85	6	11.80	11.80	-3	9,346	-0.03%
2022/07/07	9	11.03	30	11.30	11.55	-21	9,212	-0.23%
2022/07/06	823	11.27	801	10.97	10.85	22	9,060	0.24%	大買/大賣/
2022/07/01	7	11.79	18	11.44	11.00	-11	8,575	-0.13%
2022/06/30	19	12.05	47	12.15	11.95	-28	8,417	-0.33%
2022/06/29	966	12.60	912	12.35	12.35	54	8,276	0.65%	大買/大賣/
2022/06/28	351	12.22	380	12.72	12.35	-29	7,852	-0.37%	大買/大賣/
2022/06/27	50	11.97	20	12.10	11.75	30	7,214	0.42%
2022/06/24	36	11.65	46	11.80	11.55	-10	6,843	-0.15%
2022/06/23	65	11.65	72	11.54	11.70	-7	6,729	-0.10%
2022/06/22	50	11.70	84	12.33	11.70	-34	6,515	-0.52%
2022/06/21	58	12.45	0	0.00	12.40	58	5,994	0.97%
2022/06/20	72	13.23	32	12.97	12.80	40	5,338	0.75%
2022/06/17	12	12.42	34	12.57	12.80	-22	4,392	-0.50%
2022/06/16	49	12.74	12	12.68	12.60	37	4,049	0.91%
2022/06/15	511	11.82	676	12.07	12.10	-165	3,413	-4.83%	大買/大賣/鉅額交易
2022/06/14	177	11.61	13.1	11.64	11.65	163.9	2,669	6.14%	大買/鉅額交易
2022/06/13	2	10.90	23	11.11	11.20	-21	2,089	-1.01%
2022/06/10	4.1	11.44	0.4	11.41	11.50	3.7	2,004	0.19%
2022/06/09	22.1	10.96	6	10.87	11.45	16.1	1,836	0.88%
2022/06/08	4.3	10.81	1	10.80	10.70	3.3	1,438	0.23%
2022/06/06	1	10.50	0	0.00	10.35	1	1,113	0.09%
2022/05/31	0	0.00	4	10.60	10.80	-4	850	-0.47%
2022/05/27	4	10.53	0	0.00	10.35	4	555	0.72%
2022/05/26	3	10.60	3	10.25	10.30	0	465	0.00%
2022/05/24	56	9.54	0	0.00	9.77	56	201	27.75%
2022/05/23	120	9.02	0	0.00	9.09	120	169	70.63%	大買/鉅額交易
2022/05/20	63	9.00	0	0.00	9.00	63	167	37.66%
2022/05/19	63	8.78	0	0.00	8.85	63	162	38.76%
2022/01/24	0	0.00	119	9.57	9.60	-119	918	-12.95%	大賣/鉅額交易
2022/01/19	0	0.00	15	9.88	9.89	-15	936	-1.60%
2022/01/17	0	0.00	20	9.91	10.00	-20	934	-2.14%
2022/01/14	0	0.00	46	9.90	9.90	-46	932	-4.94%
2022/01/10	131	11.02	182	10.81	10.75	-51	898	-5.68%	大買/大賣/
2022/01/07	176	11.29	200	11.00	10.65	-24	886	-2.71%	大買/大賣/
2022/01/06	170	11.44	170	11.33	11.35	0	863	0.00%	大買/大賣/
2022/01/04	175	11.40	101	11.50	11.35	74	838	8.83%	大買/大賣/
2022/01/03	182	11.28	202	11.09	11.35	-20	789	-2.53%	大買/大賣/
2021/12/30	177	11.46	27	11.05	11.15	150	743	20.18%	大買/鉅額交易
2021/12/29	184	11.46	143	11.87	11.30	41	717	5.71%	大買/大賣/
2021/12/28	2	11.05	0	0.00	10.85	2	596	0.34%
2021/12/27	5	11.25	5	11.02	11.05	0	581	0.00%
2021/12/24	13	11.21	4	11.28	11.20	9	565	1.59%
2021/12/23	5	11.11	10	11.00	11.10	-5	527	-0.95%
2021/12/22	0	0.00	1	10.45	10.45	-1	338	-0.30%
2021/12/21	1	10.30	0	0.00	10.40	1	322	0.31%
2021/12/20	3	10.05	0	0.00	9.97	3	278	1.08%
2021/12/16	1	10.00	0	0.00	10.00	1	228	0.44%
2021/10/28	0	0.00	3	8.76	8.87	-3	77	-3.87%
2021/10/27	3	8.73	0	0.00	8.90	3	75	3.96%
2021/05/14	0	0.00	1	9.10	9.10	-1	1,005	-0.10%
2021/05/12	0	0.00	2	9.40	9.27	-2	990	-0.20%
2021/05/11	1	10.30	0	0.00	10.00	1	973	0.10%
2021/05/06	30	11.67	30	10.72	10.80	0	946	0.00%
2021/05/04	0	0.00	1	10.60	10.65	-1	833	-0.12%
2021/05/03	0	0.00	2	11.55	11.15	-2	815	-0.25%
2021/04/29	1	11.90	0	0.00	11.95	1	807	0.12%
2021/04/28	2	11.95	0	0.00	11.95	2	801	0.25%
2021/04/26	0	0.00	8	11.74	11.60	-8	770	-1.04%
2021/04/22	0	0.00	1	12.10	11.35	-1	750	-0.13%
2021/04/12	8	11.60	0	0.00	11.65	8	555	1.44%
2021/04/07	1	10.30	0	0.00	10.35	1	567	0.18%
2021/03/19	0	0.00	2	10.25	10.25	-2	560	-0.36%
2021/03/12	3	9.70	0	0.00	9.81	3	545	0.55%
2021/01/11	15	10.00	15	9.98	9.85	0	766	0.00%
2020/12/30	2	10.20	0	0.00	10.20	2	668	0.30%
2020/12/14	10	9.00	10	9.05	8.93	0	600	0.00%
2020/12/08	0	0.00	1	9.13	8.91	-1	585	-0.17%
2020/12/03	1	9.36	0	0.00	9.21	1	528	0.19%
2020/10/28	0	0.00	2	8.62	8.59	-2	450	-0.44%
2020/10/27	2	8.79	0	0.00	8.63	2	447	0.45%
2020/03/04	0	0.00	24	7.22	7.20	-24	161	-14.82%
2020/02/27	0	0.00	16	7.35	7.32	-16	161	-9.93%
2020/02/25	0	0.00	4	7.45	7.45	-4	161	-2.48%
2020/02/12	4	7.65	0	0.00	7.65	4	163	2.45%
2020/02/10	0	0.00	10	7.53	7.49	-10	179	-5.57%
2020/01/20	50	9.02	0	0.00	8.70	50	168	29.62%
2019/07/09	0	0.00	2	8.48	8.48	-2	61	-3.27%
2019/06/28	0	0.00	2	8.38	8.38	-2	62	-3.22%
2019/06/27	2	8.49	0	0.00	8.39	2	61	3.25%
2018/07/18	10	9.99	16	9.93	10.00	-6	311	-1.93%
2018/07/13	6	9.45	0	0.00	9.38	6	242	2.48%
2018/07/12	0	0.00	8	9.30	9.39	-8	239	-3.34%
2018/07/09	0	0.00	5	9.30	9.30	-5	240	-2.08%
2018/07/02	13	10.08	0	0.00	9.39	13	238	5.46%
2018/01/17	20	11.48	4	11.43	11.05	16	211	7.55%
2018/01/16	6	12.07	2	12.38	11.40	4	189	2.11%
2018/01/15	0	0.00	2	11.35	11.35	-2	115	-1.73%
2018/01/05	2	10.50	0	0.00	10.40	2	188	1.06%