券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 5 | 33.51 | 34.65 | -5 | 5,374 | -0.09% |
|
| 2024/11/20 | 1 | 32.15 | 6 | 32.51 | 32.60 | -5 | 5,320 | -0.09% |
|
| 2024/11/19 | 0 | 0.00 | 5.2 | 32.84 | 32.30 | -5.2 | 5,317 | -0.10% |
|
| 2024/11/18 | 2 | 31.53 | 1 | 31.20 | 30.70 | 1 | 5,285 | 0.02% |
|
| 2024/11/15 | 2 | 32.85 | 0 | 0.00 | 32.40 | 2 | 5,266 | 0.04% |
|
| 2024/11/14 | 1 | 33.55 | 1 | 34.65 | 33.30 | 0 | 5,271 | 0.00% |
|
| 2024/11/13 | 2 | 34.20 | 1 | 33.55 | 33.55 | 1 | 5,316 | 0.02% |
|
| 2024/11/12 | 1 | 33.25 | 0 | 0.00 | 33.50 | 1 | 5,306 | 0.02% |
|
| 2024/11/11 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 5,267 | 0.02% |
|
| 2024/11/08 | 31 | 36.19 | 1 | 35.00 | 35.00 | 30 | 5,232 | 0.57% |
|
| 2024/11/07 | 1 | 37.35 | 0 | 0.00 | 38.10 | 1 | 5,115 | 0.02% |
|
| 2024/11/06 | 3 | 39.30 | 1 | 40.70 | 38.05 | 2 | 5,059 | 0.04% |
|
| 2024/11/05 | 1 | 39.60 | 0 | 0.00 | 39.95 | 1 | 4,955 | 0.02% |
|
| 2024/11/04 | 17 | 42.30 | 14 | 41.70 | 40.15 | 3 | 4,887 | 0.06% |
|
| 2024/11/01 | 3 | 40.07 | 2 | 40.83 | 41.95 | 1 | 4,559 | 0.02% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 38.60 | 38.15 | -2 | 4,417 | -0.05% |
|
| 2024/10/28 | 1 | 37.00 | 1 | 38.50 | 36.55 | 0 | 4,161 | 0.00% |
|
| 2024/10/25 | 2 | 37.70 | 61 | 37.10 | 37.30 | -59 | 4,073 | -1.45% |
|
| 2024/10/24 | 8 | 38.92 | 11 | 39.63 | 37.80 | -3 | 4,036 | -0.07% |
|
| 2024/10/23 | 3 | 40.77 | 0 | 0.00 | 40.85 | 3 | 3,956 | 0.08% |
|
| 2024/10/22 | 15.2 | 42.60 | 5 | 41.95 | 41.05 | 10.2 | 3,912 | 0.26% |
|
| 2024/10/21 | 3 | 42.47 | 5 | 43.31 | 43.85 | -2 | 3,773 | -0.05% |
|
| 2024/10/18 | 7 | 40.41 | 0 | 0.00 | 39.90 | 7 | 3,682 | 0.19% |
|
| 2024/10/17 | 18 | 42.20 | 3 | 42.25 | 41.55 | 15 | 3,608 | 0.42% |
|
| 2024/10/16 | 39 | 42.72 | 7 | 42.54 | 44.00 | 32 | 3,430 | 0.93% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 42.60 | 42.60 | -0.1 | 2,854 | 0.00% |
|
| 2024/10/14 | 3 | 36.33 | 3 | 38.75 | 38.75 | 0 | 2,786 | 0.00% |
|
| 2024/10/11 | 3 | 35.80 | 1 | 35.30 | 35.25 | 2 | 2,626 | 0.08% |
|
| 2024/10/09 | 32 | 35.39 | 4 | 35.41 | 34.55 | 28 | 2,523 | 1.11% |
|
| 2024/10/08 | 12 | 34.47 | 6 | 34.48 | 34.35 | 6 | 2,296 | 0.26% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 1,971 | -0.05% |
|
| 2024/09/30 | 1 | 29.50 | 1 | 29.30 | 29.15 | 0 | 1,840 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 1,824 | -0.11% |
|
| 2024/09/26 | 2 | 29.65 | 0 | 0.00 | 29.10 | 2 | 1,813 | 0.11% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 29.61 | 30.95 | -4 | 1,638 | -0.24% |
|
| 2024/09/20 | 1 | 28.50 | 1 | 29.50 | 28.15 | 0 | 1,516 | 0.00% |
|
| 2024/09/18 | 2 | 28.55 | 0 | 0.00 | 28.10 | 2 | 1,471 | 0.14% |
|
| 2024/09/12 | 5 | 30.30 | 5 | 30.58 | 30.10 | 0 | 1,309 | 0.00% |
|
| 2024/09/11 | 2 | 27.45 | 1 | 27.60 | 28.60 | 1 | 1,041 | 0.10% |
|
| 2024/09/09 | 1 | 26.85 | 1 | 27.30 | 27.30 | 0 | 984 | 0.00% |
|
| 2024/09/04 | 1 | 25.80 | 1 | 26.00 | 25.60 | 0 | 925 | 0.00% |
|
| 2024/09/03 | 1 | 26.55 | 1 | 26.55 | 26.35 | 0 | 918 | 0.00% |
|
| 2024/09/02 | 4 | 27.45 | 74 | 27.01 | 25.50 | -70 | 900 | -7.77% |
|
| 2024/08/30 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 866 | 0.23% |
|
| 2024/08/29 | 4 | 28.30 | 0 | 0.00 | 28.65 | 4 | 846 | 0.47% |
|
| 2024/08/28 | 13 | 28.70 | 0 | 0.00 | 28.35 | 13 | 838 | 1.55% |
|
| 2024/08/27 | 1 | 27.25 | 10 | 27.49 | 28.05 | -9 | 795 | -1.13% |
|
| 2024/08/26 | 59 | 29.20 | 26 | 28.30 | 27.60 | 33 | 770 | 4.29% |
|
| 2024/08/23 | 0 | 0.00 | 6 | 27.30 | 27.90 | -6 | 638 | -0.94% |
|
| 2024/08/15 | 3 | 23.90 | 0 | 0.00 | 24.05 | 3 | 497 | 0.60% |
|
| 2024/08/08 | 2 | 20.43 | 0 | 0.00 | 20.45 | 2 | 413 | 0.48% |
|
| 2024/08/06 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 408 | 0.24% |
|
| 2024/08/05 | 3 | 19.00 | 0 | 0.00 | 19.10 | 3 | 406 | 0.74% |
|
| 2024/08/02 | 3 | 21.15 | 0 | 0.00 | 20.80 | 3 | 404 | 0.74% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 20.55 | 21.15 | -1 | 405 | -0.25% |
|
| 2024/07/22 | 2 | 21.65 | 0 | 0.00 | 21.45 | 2 | 403 | 0.50% |
|
| 2024/07/18 | 2 | 23.15 | 0 | 0.00 | 22.95 | 2 | 401 | 0.50% |
|
| 2024/07/11 | 3 | 26.45 | 0 | 0.00 | 26.15 | 3 | 364 | 0.82% |
|
| 2024/07/10 | 15 | 25.55 | 0 | 0.00 | 25.05 | 15 | 342 | 4.38% |
|
| 2024/07/09 | 1 | 24.05 | 10 | 25.60 | 25.75 | -9 | 331 | -2.72% |
|
| 2024/07/08 | 11 | 25.83 | 1 | 25.55 | 25.90 | 10 | 264 | 3.79% |
|
| 2024/03/21 | 0 | 20.00 | 0 | 0.00 | 20.05 | 0 | 409 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 192 | -0.52% |
|
| 2024/01/23 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 157 | 0.63% |
|
| 2024/01/19 | 1 | 20.30 | 1 | 21.15 | 21.15 | 0 | 93 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 253 | -0.39% |
|
| 2023/08/18 | 1 | 19.95 | 0 | 0.00 | 19.70 | 1 | 266 | 0.37% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 22.75 | 22.40 | -3 | 1,259 | -0.24% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 23.40 | 23.15 | -1 | 1,598 | -0.06% |
|
| 2023/06/14 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 1,624 | 0.06% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 1,623 | -0.06% |
|
| 2023/06/09 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,619 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 24.88 | 24.25 | -2 | 1,614 | -0.12% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 24.35 | 24.35 | -5 | 1,606 | -0.31% |
|
| 2023/06/05 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 1,623 | 0.06% |
|
| 2023/06/02 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 1,613 | 0.06% |
|
| 2023/06/01 | 2 | 24.90 | 1 | 25.80 | 24.55 | 1 | 1,607 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 1,562 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 23.80 | 23.60 | -1 | 1,555 | -0.06% |
|
| 2023/05/26 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 1,555 | 0.06% |
|
| 2023/05/25 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 1,552 | 0.06% |
|
| 2023/05/24 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 1,551 | 0.06% |
|
| 2023/05/23 | 1 | 24.25 | 2 | 24.58 | 24.15 | -1 | 1,547 | -0.06% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 1,536 | -0.07% |
|
| 2023/05/17 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,522 | 0.07% |
|
| 2023/05/05 | 1 | 23.80 | 2 | 24.10 | 23.75 | -1 | 1,475 | -0.07% |
|
| 2023/05/03 | 2 | 24.33 | 0 | 0.00 | 24.15 | 2 | 1,475 | 0.14% |
|
| 2023/05/02 | 1 | 25.00 | 1 | 25.40 | 24.75 | 0 | 1,471 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 1,464 | -0.07% |
|
| 2023/04/27 | 1 | 24.20 | 0 | 0.00 | 24.55 | 1 | 1,455 | 0.07% |
|
| 2023/04/26 | 1 | 24.40 | 1 | 25.10 | 24.40 | 0 | 1,443 | 0.00% |
|
| 2023/04/25 | 10 | 24.38 | 9 | 23.75 | 23.80 | 1 | 1,422 | 0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 24.10 | 24.40 | -1 | 1,404 | -0.07% |
|
| 2023/04/21 | 6 | 25.64 | 3 | 26.70 | 25.00 | 3 | 1,375 | 0.22% |
|
| 2023/04/20 | 5 | 28.58 | 1 | 28.15 | 27.75 | 4 | 1,305 | 0.31% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 26.06 | 27.40 | -6 | 1,077 | -0.56% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 25.78 | 25.60 | -2 | 1,012 | -0.20% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 26.20 | 26.65 | -4 | 989 | -0.40% |
|
| 2023/04/14 | 1 | 24.20 | 1 | 24.90 | 24.65 | 0 | 899 | 0.00% |
|
| 2023/04/13 | 3 | 24.45 | 0 | 0.00 | 24.15 | 3 | 888 | 0.34% |
|
| 2023/04/12 | 3 | 25.07 | 2 | 26.30 | 24.80 | 1 | 902 | 0.11% |
|
| 2023/04/11 | 3 | 24.55 | 0 | 0.00 | 24.65 | 3 | 859 | 0.35% |
|
| 2023/04/10 | 2 | 24.78 | 0 | 0.00 | 24.75 | 2 | 848 | 0.24% |
|
| 2023/04/07 | 3 | 25.63 | 0 | 0.00 | 25.35 | 3 | 833 | 0.36% |
|
| 2023/03/31 | 1 | 26.85 | 13 | 27.03 | 26.20 | -12 | 794 | -1.51% |
|
| 2023/03/30 | 1 | 25.60 | 0 | 0.00 | 25.25 | 1 | 714 | 0.14% |
|
| 2023/03/29 | 4 | 24.43 | 5 | 24.96 | 25.00 | -1 | 603 | -0.17% |
|
| 2023/03/28 | 3 | 23.08 | 1 | 24.30 | 22.75 | 2 | 556 | 0.36% |
|
| 2023/03/27 | 2 | 24.18 | 1 | 25.20 | 24.40 | 1 | 529 | 0.19% |
|
| 2023/03/24 | 4 | 25.63 | 3 | 25.30 | 25.20 | 1 | 493 | 0.20% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 24.80 | 25.15 | -6 | 333 | -1.80% |
|
| 2023/03/22 | 6 | 22.52 | 0 | 0.00 | 22.90 | 6 | 215 | 2.78% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 179 | -0.56% |
|
| 2023/03/16 | 1 | 19.90 | 0 | 0.00 | 20.20 | 1 | 198 | 0.50% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 202 | -0.49% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 21.00 | 21.10 | -2 | 201 | -0.99% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 21.20 | 21.55 | -3 | 254 | -1.18% |
|
| 2023/02/09 | 0 | 0.00 | 5.1 | 21.98 | 21.80 | -5.1 | 258 | -1.97% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 259 | -0.38% |
|
| 2023/02/06 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 260 | 0.38% |
|
| 2023/01/31 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 246 | 0.41% |
|
| 2023/01/12 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 244 | 0.41% |
|
| 2023/01/10 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 245 | 0.82% |
|
| 2022/12/30 | 5 | 21.94 | 15 | 22.82 | 21.10 | -10 | 251 | -3.98% |
|
| 2022/12/20 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 236 | 0.42% |
|
| 2022/12/16 | 5 | 22.05 | 1 | 22.20 | 23.00 | 4 | 241 | 1.66% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 22.98 | 22.90 | -2 | 239 | -0.84% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 23.30 | 22.70 | -4 | 238 | -1.68% |
|
| 2022/12/12 | 2 | 23.08 | 0 | 0.00 | 22.90 | 2 | 241 | 0.83% |
|
| 2022/12/08 | 8 | 23.48 | 0 | 0.00 | 23.65 | 8 | 234 | 3.42% |
|
| 2022/12/06 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 212 | 0.47% |
|
| 2022/12/05 | 7 | 22.51 | 0 | 0.00 | 22.45 | 7 | 210 | 3.32% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 245 | -0.82% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 21.75 | 20.75 | -4 | 238 | -1.68% |
|
| 2022/11/21 | 2 | 20.73 | 0 | 0.00 | 20.70 | 2 | 210 | 0.95% |
|
| 2022/11/17 | 2 | 20.68 | 0 | 0.00 | 20.80 | 2 | 209 | 0.95% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 20.05 | 20.50 | -1 | 206 | -0.48% |
|
| 2022/11/09 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 223 | 0.45% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 19.60 | 19.90 | -2 | 306 | -0.65% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 575 | -0.17% |
|
| 2022/06/28 | 1 | 25.70 | 1 | 26.50 | 25.05 | 0 | 1,024 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 22.70 | 22.95 | -6 | 1,287 | -0.47% |
|
| 2022/06/17 | 0 | 0.00 | 30 | 24.50 | 25.20 | -30 | 1,298 | -2.31% |
|
| 2022/06/16 | 30 | 25.25 | 0 | 0.00 | 24.90 | 30 | 1,293 | 2.32% |
|
| 2022/06/02 | 4 | 25.45 | 0 | 0.00 | 25.30 | 4 | 1,237 | 0.32% |
|
| 2022/06/01 | 4 | 25.96 | 7 | 26.64 | 25.80 | -3 | 1,219 | -0.25% |
|
| 2022/05/31 | 3 | 25.25 | 0 | 0.00 | 25.00 | 3 | 1,108 | 0.27% |
|
| 2022/05/27 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 1,116 | 0.09% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 23.85 | 23.60 | -1 | 1,161 | -0.09% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 20.65 | 20.90 | -1 | 1,712 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 1,819 | -0.05% |
|
| 2022/05/06 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 2,405 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 2,416 | -0.04% |
|
| 2022/05/04 | 3 | 21.27 | 0 | 0.00 | 21.30 | 3 | 2,423 | 0.12% |
|
| 2022/04/28 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 2,470 | 0.04% |
|
| 2022/04/27 | 1 | 20.75 | 1 | 21.45 | 21.70 | 0 | 2,496 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 22.23 | 22.00 | -4 | 2,501 | -0.16% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 22.85 | 21.65 | -5 | 2,511 | -0.20% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 2,810 | -0.04% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 25.00 | 24.45 | -1 | 2,925 | -0.03% |
|
| 2022/04/13 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 2,989 | 0.03% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 24.50 | 23.80 | -1 | 3,030 | -0.03% |
|
| 2022/04/11 | 1 | 25.30 | 0 | 0.00 | 24.30 | 1 | 3,120 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 26.20 | 25.65 | -1 | 3,225 | -0.03% |
|
| 2022/04/07 | 1 | 26.95 | 0 | 0.00 | 25.00 | 1 | 3,602 | 0.03% |
|
| 2022/04/06 | 1 | 25.80 | 2 | 26.95 | 27.05 | -1 | 3,698 | -0.03% |
|
| 2022/03/31 | 1 | 26.80 | 1 | 27.60 | 26.60 | 0 | 3,853 | 0.00% |
|
| 2022/03/30 | 2 | 27.30 | 5 | 27.69 | 27.30 | -3 | 3,851 | -0.08% |
|
| 2022/03/29 | 8 | 27.49 | 0 | 0.00 | 27.45 | 8 | 3,824 | 0.21% |
|
| 2022/03/28 | 11 | 27.74 | 7 | 27.91 | 27.30 | 4 | 3,749 | 0.11% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 3,570 | -0.03% |
|
| 2022/03/18 | 1 | 24.00 | 1 | 24.05 | 24.45 | 0 | 3,605 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 3,733 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 3,767 | -0.03% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 24.05 | 24.10 | -4 | 4,055 | -0.10% |
|
| 2022/03/04 | 2 | 26.93 | 0.1 | 26.80 | 26.65 | 1.9 | 4,213 | 0.05% |
|
| 2022/03/02 | 14 | 27.35 | 1 | 27.75 | 27.50 | 13 | 4,171 | 0.31% |
|
| 2022/03/01 | 1.1 | 28.09 | 1 | 27.50 | 28.25 | 0.1 | 4,091 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 3.1 | 25.09 | 25.15 | -3.1 | 4,018 | -0.08% |
|
| 2022/02/22 | 10.1 | 28.55 | 8 | 28.91 | 27.60 | 2.1 | 3,833 | 0.05% |
|
| 2022/02/21 | 4 | 27.25 | 1.3 | 26.91 | 28.05 | 2.7 | 3,538 | 0.08% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 25.65 | 25.50 | -2 | 3,441 | -0.06% |
|
| 2022/02/17 | 2 | 25.25 | 0 | 0.00 | 25.45 | 2 | 3,416 | 0.06% |
|
| 2022/02/14 | 3 | 28.32 | 6.2 | 27.76 | 27.00 | -3.2 | 3,276 | -0.10% |
|
| 2022/02/11 | 6.5 | 27.40 | 0 | 0.00 | 27.35 | 6.5 | 3,069 | 0.21% |
|
| 2022/02/10 | 20 | 25.54 | 20 | 26.15 | 26.15 | 0 | 2,822 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 24.05 | 23.95 | -3 | 2,500 | -0.12% |
|
| 2022/01/12 | 2 | 26.83 | 2 | 26.33 | 26.05 | 0 | 2,466 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 27.70 | 28.70 | -4 | 2,088 | -0.19% |
|
| 2022/01/04 | 5 | 30.69 | 2 | 30.13 | 29.60 | 3 | 1,963 | 0.15% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 31.80 | 30.35 | -4 | 1,860 | -0.21% |
|
| 2021/12/30 | 11 | 34.81 | 12 | 34.08 | 33.70 | -1 | 1,741 | -0.06% |
|
| 2021/12/28 | 2 | 29.10 | 5 | 29.38 | 31.20 | -3 | 1,227 | -0.24% |
|
| 2021/12/27 | 6 | 28.00 | 98 | 28.23 | 28.40 | -92 | 1,072 | -8.58% |
|
| 2021/12/15 | 50 | 28.25 | 0 | 0.00 | 28.60 | 50 | 999 | 5.00% |
|
| 2021/12/14 | 50 | 29.77 | 0 | 0.00 | 29.10 | 50 | 985 | 5.07% |
|
| 2021/12/13 | 0 | 0.00 | 68.2 | 31.35 | 32.30 | -68.2 | 985 | -6.91% |
|
| 2021/12/10 | 9 | 28.15 | 9 | 28.50 | 29.55 | 0 | 918 | 0.00% |
|
| 2021/12/09 | 67 | 29.82 | 2 | 30.05 | 29.45 | 65 | 868 | 7.49% |
|
| 2021/12/08 | 2 | 29.30 | 8 | 29.30 | 29.30 | -6 | 747 | -0.80% |
|
| 2021/12/03 | 1 | 22.00 | 3 | 21.15 | 22.05 | -2 | 495 | -0.40% |
|
| 2021/12/02 | 0 | 0.00 | 9 | 20.05 | 20.05 | -9 | 366 | -2.46% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 251 | -1.19% |
|
| 2021/09/23 | 3 | 17.75 | 0 | 0.00 | 17.10 | 3 | 486 | 0.62% |
|
| 2021/09/17 | 8 | 17.99 | 12 | 18.22 | 18.55 | -4 | 483 | -0.83% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 422 | -0.24% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 16.05 | 16.30 | -6 | 351 | -1.71% |
|
| 2021/08/27 | 0 | 0.00 | 15 | 15.70 | 15.70 | -15 | 361 | -4.15% |
|
| 2021/08/13 | 2 | 16.45 | 0 | 0.00 | 16.75 | 2 | 358 | 0.56% |
|
| 2021/08/02 | 6 | 18.73 | 0 | 0.00 | 18.65 | 6 | 381 | 1.57% |
|
| 2021/07/30 | 2 | 18.60 | 0 | 0.00 | 18.25 | 2 | 383 | 0.52% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 17.75 | 17.85 | -4 | 390 | -1.02% |
|
| 2021/07/27 | 2 | 19.00 | 1 | 19.30 | 18.70 | 1 | 396 | 0.25% |
|
| 2021/07/26 | 5 | 19.64 | 1 | 19.65 | 19.55 | 4 | 399 | 1.00% |
|
| 2021/07/23 | 4 | 21.35 | 0 | 0.00 | 19.90 | 4 | 395 | 1.01% |
|
| 2021/07/22 | 1 | 21.70 | 3 | 21.50 | 21.75 | -2 | 355 | -0.56% |
|
| 2021/07/21 | 2 | 18.10 | 0 | 0.00 | 19.80 | 2 | 346 | 0.58% |
|
| 2021/07/06 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 337 | 0.30% |
|
| 2021/07/05 | 4 | 20.70 | 0 | 0.00 | 20.70 | 4 | 337 | 1.18% |
|
| 2021/07/02 | 3 | 19.37 | 0 | 0.00 | 19.50 | 3 | 331 | 0.91% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 16.10 | 16.50 | -2 | 313 | -0.64% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 328 | -0.61% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 339 | -0.59% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 16.26 | 16.10 | -5 | 359 | -1.39% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 366 | -0.55% |
|
| 2021/06/15 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 453 | 0.22% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 15.95 | 16.90 | -6 | 492 | -1.22% |
|
| 2021/06/09 | 3 | 15.97 | 0 | 0.00 | 15.80 | 3 | 527 | 0.57% |
|
| 2021/06/08 | 0 | 0.00 | 6 | 16.71 | 16.50 | -6 | 536 | -1.12% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 17.80 | 18.05 | -4 | 551 | -0.73% |
|
| 2021/05/28 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 557 | 0.36% |
|
| 2021/05/27 | 1 | 18.15 | 0 | 0.00 | 17.80 | 1 | 568 | 0.18% |
|
| 2021/05/26 | 1 | 17.80 | 0 | 0.00 | 18.25 | 1 | 580 | 0.17% |
|
| 2021/05/24 | 2 | 17.15 | 0 | 0.00 | 16.90 | 2 | 618 | 0.32% |
|
| 2021/05/19 | 2 | 16.10 | 0 | 0.00 | 16.25 | 2 | 700 | 0.29% |
|
| 2021/05/18 | 1 | 15.45 | 0 | 0.00 | 16.05 | 1 | 722 | 0.14% |
|
| 2021/05/17 | 1 | 16.10 | 0 | 0.00 | 15.05 | 1 | 725 | 0.14% |
|
| 2021/05/14 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 725 | 0.14% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 21.25 | 20.15 | -1 | 715 | -0.14% |
|
| 2021/05/03 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 710 | 0.14% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 24.60 | 23.90 | -1 | 708 | -0.14% |
|
| 2021/04/26 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 758 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 24.45 | 24.30 | -2 | 779 | -0.26% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 24.30 | 24.25 | -3 | 779 | -0.38% |
|
| 2021/04/14 | 3 | 23.98 | 1 | 23.50 | 24.10 | 2 | 807 | 0.25% |
|
| 2021/04/13 | 1 | 25.10 | 1 | 25.55 | 24.70 | 0 | 823 | 0.00% |
|
| 2021/04/07 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 803 | 0.12% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 26.16 | 25.95 | -5 | 795 | -0.63% |
|
| 2021/03/31 | 3 | 25.25 | 0 | 0.00 | 25.00 | 3 | 792 | 0.38% |
|
| 2021/03/30 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 790 | 0.13% |
|
| 2021/03/29 | 1 | 25.70 | 0 | 0.00 | 26.10 | 1 | 788 | 0.13% |
|
| 2021/03/26 | 3 | 25.50 | 8 | 26.06 | 26.60 | -5 | 787 | -0.63% |
|
| 2021/03/24 | 2 | 27.50 | 0 | 0.00 | 27.85 | 2 | 789 | 0.25% |
|
| 2021/03/23 | 9 | 28.27 | 0 | 0.00 | 27.90 | 9 | 817 | 1.10% |
|
| 2021/03/22 | 4 | 30.80 | 1 | 31.30 | 31.00 | 3 | 820 | 0.37% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 28.97 | 28.95 | -3 | 963 | -0.31% |
|
| 2021/03/17 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 965 | 0.10% |
|
| 2021/03/16 | 2 | 28.20 | 0 | 0.00 | 28.30 | 2 | 988 | 0.20% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 965 | -0.10% |
|
| 2021/03/12 | 5 | 26.64 | 1 | 26.35 | 27.00 | 4 | 922 | 0.43% |
|
| 2021/03/11 | 3 | 25.85 | 0 | 0.00 | 25.85 | 3 | 911 | 0.33% |
|
| 2021/03/09 | 5 | 24.20 | 0 | 0.00 | 23.75 | 5 | 904 | 0.55% |
|
| 2021/03/08 | 3 | 24.63 | 1 | 24.70 | 24.60 | 2 | 899 | 0.22% |
|
| 2021/03/05 | 3 | 24.80 | 0 | 0.00 | 24.55 | 3 | 897 | 0.33% |
|
| 2021/03/04 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 895 | 0.22% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 24.40 | 24.75 | -2 | 892 | -0.22% |
|
| 2021/02/26 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 875 | 0.11% |
|
| 2021/02/24 | 2 | 25.50 | 1 | 24.85 | 26.50 | 1 | 847 | 0.12% |
|
| 2021/02/23 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 826 | 0.12% |
|
| 2021/02/22 | 2 | 23.28 | 0 | 0.00 | 23.00 | 2 | 795 | 0.25% |
|
| 2021/02/19 | 9 | 22.67 | 0.4 | 22.71 | 23.00 | 8.6 | 770 | 1.11% |
|
| 2021/02/18 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 741 | 0.27% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 17.45 | 18.70 | -3 | 710 | -0.42% |
|
| 2021/01/29 | 4 | 16.95 | 1 | 17.00 | 16.90 | 3 | 709 | 0.42% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 18.15 | 17.80 | -1 | 693 | -0.14% |
|
| 2021/01/21 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 689 | 0.15% |
|
| 2021/01/19 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 662 | 0.15% |
|
| 2021/01/05 | 0 | 0.00 | 16 | 12.12 | 12.30 | -16 | 597 | -2.68% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 556 | -0.18% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 555 | -0.18% |
|
| 2020/12/09 | 1 | 12.75 | 1 | 12.60 | 12.75 | 0 | 540 | 0.00% |
|
| 2020/12/07 | 1 | 11.40 | 7 | 11.30 | 11.80 | -6 | 490 | -1.22% |
|
| 2020/12/04 | 3 | 12.40 | 0 | 0.00 | 12.45 | 3 | 452 | 0.66% |
|
| 2020/12/03 | 5 | 13.68 | 0 | 0.00 | 13.75 | 5 | 390 | 1.28% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 9.96 | 10.00 | -2 | 220 | -0.91% |
|
| 2020/11/05 | 5 | 9.93 | 0 | 0.00 | 10.05 | 5 | 286 | 1.74% |
|
| 2020/11/02 | 5 | 9.92 | 0 | 0.00 | 10.00 | 5 | 287 | 1.74% |
|
| 2020/10/28 | 5 | 10.20 | 0 | 0.00 | 10.25 | 5 | 286 | 1.75% |
|
| 2020/10/27 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 277 | 0.36% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 257 | -0.39% |
|
| 2020/10/07 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 252 | 0.79% |
|
| 2020/10/06 | 1 | 10.15 | 0 | 0.00 | 10.35 | 1 | 249 | 0.40% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 10.45 | 10.50 | -4 | 224 | -1.78% |
|
| 2020/09/02 | 0 | 0.00 | 23 | 9.09 | 9.14 | -23 | 223 | -10.27% |
|
| 2020/08/25 | 3 | 8.97 | 0 | 0.00 | 8.97 | 3 | 215 | 1.39% |
|
| 2020/08/20 | 1 | 8.86 | 30 | 8.80 | 8.95 | -29 | 211 | -13.70% |
|
| 2020/08/18 | 3 | 10.20 | 0 | 0.00 | 9.87 | 3 | 196 | 1.53% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 8.51 | 8.50 | -5 | 138 | -3.61% |
|
| 2020/07/27 | 10 | 8.50 | 0 | 0.00 | 8.52 | 10 | 136 | 7.31% |
|
| 2020/07/24 | 40 | 8.69 | 0 | 0.00 | 8.59 | 40 | 135 | 29.47% |
|
| 2020/06/18 | 2 | 8.13 | 0 | 0.00 | 8.63 | 2 | 80 | 2.47% |
|
| 2020/06/16 | 3 | 7.68 | 0 | 0.00 | 7.90 | 3 | 65 | 4.57% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 8.38 | 8.45 | -1 | 74 | -1.33% |
|
| 2019/09/26 | 1 | 8.80 | 0 | 0.00 | 8.74 | 1 | 63 | 1.57% |
|
| 2018/06/25 | 0 | 0.00 | 0.4 | 10.60 | 10.70 | -0.4 | 164 | -0.24% |
|
| 2018/04/17 | 0 | 12.40 | 0 | 0.00 | 12.55 | 0 | 98 | 0.00% |
|
| 2018/04/13 | 0 | 12.80 | 0 | 0.00 | 12.85 | 0 | 99 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 110 | -0.90% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 112 | -0.89% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 193 | -0.52% |
|