• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.3229.831.1233.14225.001.22,6730.04%
2024/11/2000.002225.75228.00-22,711-0.07%
2024/11/181.1213.362213.00212.00-0.92,802-0.03%
2024/11/1300.001220.00219.00-13,008-0.03%
2024/11/121.1218.957217.21218.00-5.93,062-0.19%
2024/11/113.1221.197219.79221.50-3.93,064-0.13%
2024/11/081233.5010232.20232.50-93,056-0.29%
2024/11/0713232.0000.00234.50133,0890.42%
2024/11/051227.0000.00225.0013,1230.03%
2024/11/012.1231.1900.00233.002.13,2900.06%
2024/10/301.2228.251227.00227.000.23,3020.01%
2024/10/291.1231.4700.00230.001.13,3130.03%
2024/10/280.3226.1000.00228.500.33,2810.01%
2024/10/253230.171230.50230.0023,3090.06%
2024/10/241228.504228.50226.00-33,355-0.09%
2024/10/2300.000.2238.00237.00-0.23,378-0.01%
2024/10/221.1240.693239.33235.00-1.93,431-0.06%
2024/10/215233.305.5236.55237.00-0.53,476-0.01%
2024/10/180.1224.501225.50224.50-0.93,489-0.03%
2024/10/173226.001226.00226.5023,5440.06%
2024/10/1600.000.5221.00225.50-0.53,644-0.01%
2024/10/152230.753.2229.06223.00-1.23,761-0.03%
2024/10/140.1218.000.1218.00218.0003,7380.00%
2024/10/114.1222.622220.25221.002.13,8610.05%
2024/10/094.2225.1200.00221.004.23,9830.11%
2024/10/082.3233.093234.67229.00-0.74,032-0.02%
2024/10/074234.384.4235.78237.50-0.44,073-0.01%
2024/10/042.1223.192224.25221.500.14,0820.00%
2024/10/010.1209.0012.9223.03227.00-12.94,153-0.31%
2024/09/303209.0000.00208.5034,2140.07%
2024/09/270215.000216.50213.0004,4030.00%
2024/09/260.3215.171215.00216.00-0.74,893-0.01%
2024/09/253215.834215.38214.00-15,099-0.02%
2024/09/245216.004214.88215.0015,2750.02%
2024/09/232.1218.072.1218.54218.000.15,3940.00%
2024/09/202.1213.056215.75215.50-3.95,691-0.07%
2024/09/194.5209.358208.75212.00-3.55,722-0.06%
2024/09/187.3211.732209.50209.505.35,8140.09%
2024/09/168206.003207.33209.0055,8070.09%
2024/09/131.4201.332201.25203.50-0.75,813-0.01%
2024/09/123.1200.652200.75201.501.15,8830.02%
2024/09/116.6199.3712199.17197.50-5.45,957-0.09%
2024/09/101.1226.091.2217.83217.00-0.15,9860.00%
2024/09/092218.756.2218.58224.50-4.26,179-0.07%
2024/09/061.3223.101219.50219.500.36,2510.00%
2024/09/051225.501230.00223.0006,3060.00%
2024/09/042.4223.466222.67221.50-3.66,450-0.06%
2024/09/036234.924233.88233.0026,5620.03%
2024/09/022.2245.584244.00242.00-1.86,531-0.03%
2024/08/306.2246.841247.00246.005.26,5150.08%
2024/08/291248.002246.75246.50-16,538-0.02%
2024/08/282.5245.004245.00245.00-1.56,561-0.02%
2024/08/271245.002244.00244.50-16,578-0.02%
2024/08/2600.003.3248.09242.00-3.36,606-0.05%
2024/08/2300.001.7246.97247.50-1.76,609-0.03%
2024/08/223247.1700.00241.5036,5790.05%
2024/08/213246.015248.80248.50-26,544-0.03%
2024/08/203243.3300.00243.0036,5480.05%
2024/08/193245.017.1244.94244.50-4.16,653-0.06%
2024/08/165245.300.1245.00242.0056,7020.07%
2024/08/152244.0000.00243.5026,7680.03%
2024/08/144234.634.2235.38237.50-0.26,8920.00%
2024/08/133228.1736225.50230.50-336,894-0.48%
2024/08/122229.0000.00228.5026,9350.03%
2024/08/0900.001224.50222.00-16,957-0.01%
2024/08/080.2215.0000.00213.500.27,0340.00%
2024/08/071.2220.835219.10217.00-3.87,076-0.05%
2024/08/0640208.268202.06209.50327,0930.45%
2024/08/052.1205.081214.00203.001.17,1480.02%
2024/08/020.4230.5100.00225.500.47,2110.01%
2024/07/311.3233.7300.00232.001.37,2870.02%
2024/07/302239.003.3228.71239.50-1.37,400-0.02%
2024/07/292.2228.641.5237.83226.000.77,4420.01%
2024/07/266.2237.371236.00235.005.27,4800.07%
2024/07/2300.005247.80247.50-57,571-0.07%
2024/07/223.1242.941244.95240.502.17,7010.03%
2024/07/193.1250.753.2251.63249.00-0.17,7480.00%
2024/07/183.9243.890.3243.00249.003.67,6790.05%
2024/07/1714.1251.245249.50250.009.17,6360.12%
2024/07/1610.5245.307244.00251.003.57,5640.05%
2024/07/153.9235.524.1233.71237.50-0.37,4870.00%
2024/07/128.3234.085.5236.50232.002.87,4740.04%
2024/07/1115.1250.0928.9246.55246.00-13.97,389-0.19%
2024/07/107.5254.470254.00252.007.47,3440.10%
2024/07/091258.002.2257.94259.50-1.27,323-0.02%
2024/07/084.9258.932.3259.77256.002.67,3030.04%
2024/07/059.4266.1015264.00263.00-5.67,244-0.08%
2024/07/0420.3263.831.7264.93266.0018.67,1520.26%
2024/07/034.1262.618.2261.89261.00-4.27,040-0.06%
2024/07/0218.4267.168265.94260.0010.47,1340.15%
2024/07/016.2250.646261.84264.500.17,0580.00%
2024/06/284.4241.9911.3240.60240.50-6.97,289-0.09%
2024/06/272.5233.000.3233.90232.502.37,4770.03%
2024/06/2657.3240.5642.2236.83238.00157,9990.19%
2024/06/258216.563.1219.80224.504.98,2470.06%
2024/06/2429229.6727220.07221.0028,4150.02%
2024/06/214.2222.522223.25225.002.28,5590.03%
2024/06/202.1225.271224.50225.001.18,9900.01%
2024/06/198.2224.8450222.00222.00-41.89,126-0.46%
2024/06/180.2229.547.5231.83227.50-7.39,358-0.08%
2024/06/176.2225.465225.50226.501.29,4840.01%
2024/06/142.4233.337231.00232.00-4.79,410-0.05%
2024/06/135220.607221.50220.50-29,361-0.02%
2024/06/122.1217.3100.00217.002.19,5360.02%
2024/06/1138.4216.704.1210.59212.0034.39,7350.35%
2024/06/0723.5215.470.3223.67222.5023.29,6480.24%
2024/06/0600.0054207.55207.50-549,570-0.56%
2024/06/050211.0000.00207.5009,5750.00%
2024/06/043210.690.3210.00209.502.79,6720.03%
2024/06/030.1216.9300.00215.000.19,7520.00%
2024/05/311214.0600.00216.0019,8020.01%
2024/05/306.3214.3700.00214.506.39,8180.06%
2024/05/290.1218.0000.00218.500.110,0690.00%
2024/05/271.1219.411222.00216.000.110,2510.00%
2024/05/242.8218.9800.00218.002.810,6360.03%
2024/05/2315.4219.453223.17215.0012.410,5740.12%
2024/05/223.1225.341225.00227.002.110,4630.02%
2024/05/2120.2220.5023224.00221.50-2.810,420-0.03%
2024/05/202.6220.4615217.77215.50-12.410,360-0.12%
2024/05/170.1223.502222.50222.00-1.910,210-0.02%
2024/05/161.1232.9000.00226.001.110,2140.01%
2024/05/156.6228.397228.36229.00-0.410,3280.00%
2024/05/141.2226.212.3222.80223.50-1.110,406-0.01%
2024/05/133.3229.5510.2238.20229.50-710,329-0.07%
2024/05/102.1251.211255.00255.001.110,3460.01%
2024/05/095.2258.116258.17248.00-0.810,409-0.01%
2024/05/0813.1255.556.1257.11255.00710,5550.07%
2024/05/074248.307.2249.67246.00-3.210,556-0.03%
2024/05/062256.003257.00254.50-110,516-0.01%
2024/05/032.6259.9014261.21253.00-11.410,481-0.11%
2024/05/026273.087269.71267.00-110,376-0.01%
2024/04/302.1269.1919275.92272.00-16.910,381-0.16%
2024/04/2911276.4026.1274.51272.00-15.110,321-0.15%
2024/04/2631.4285.0511.1266.86265.5020.310,2560.20%
2024/04/259.7294.050.2297.67288.009.410,1750.09%
2024/04/242.3317.8800.00320.002.310,2240.02%
2024/04/231.2282.988291.69295.50-6.910,285-0.07%
2024/04/221.3283.9210302.80281.00-8.810,384-0.08%
2024/04/192.3304.646301.33310.50-3.710,518-0.03%
2024/04/185332.401333.00326.50410,6690.04%
2024/04/175334.6000.00341.00510,7160.05%
2024/04/164.2301.9211306.45310.00-6.810,847-0.06%
2024/04/1522.6344.902.8340.98329.5019.810,8640.18%
2024/04/124.7352.730.7362.50366.004.110,8630.04%
2024/04/110.7313.005332.99333.00-4.410,843-0.04%
2024/04/106296.504.4299.40303.001.610,8560.01%
2024/04/0910.4296.462.3295.20297.508.110,9020.07%
2024/04/0812.5285.7218.1290.79290.50-5.611,114-0.05%
2024/04/0355.4284.4139.6283.19283.5015.811,1340.14%
2024/04/0230.1271.2131.1268.86279.00-110,897-0.01%
2024/04/0155.8256.4622.1256.02256.5033.710,4840.32%
2024/03/2939.4228.7341.3232.23240.50-1.910,134-0.02%
2024/03/2830.7213.0848.5218.15226.00-17.89,725-0.18%
2024/03/2713204.698.5206.79205.504.59,2430.05%
2024/03/2619.5203.3411205.91208.508.59,0640.09%
2024/03/2518208.8917.2207.09206.000.88,9110.01%
2024/03/2232199.6614.3203.42207.5017.78,5200.21%
2024/03/2134.2186.0112.2185.15189.00228,4550.26%
2024/03/2011.1179.1268182.49177.50-56.98,303-0.69%
2024/03/193179.331179.00177.5028,1660.02%
2024/03/186179.0020.7178.94180.00-14.78,284-0.18%
2024/03/154.3173.2011175.73176.00-6.78,693-0.08%
2024/03/1417167.654.4164.61164.0012.68,5930.15%
2024/03/135.2178.763176.83178.002.28,4720.03%
2024/03/121178.003179.67181.00-28,518-0.02%
2024/03/113172.6700.00174.0038,4810.04%
2024/03/088175.757.1175.66171.5018,5440.01%
2024/03/0739.3179.2426.1177.81175.5013.28,5420.15%
2024/03/0600.007176.21180.00-78,532-0.08%
2024/03/056170.673173.00173.0038,5080.04%
2024/03/0410.1179.114.1176.04171.0068,5710.07%
2024/03/018.3174.1912174.29175.50-3.88,434-0.04%
2024/02/2900.001168.00168.50-18,366-0.01%
2024/02/2727.2170.8229.1170.06168.50-1.98,470-0.02%
2024/02/261166.5000.00169.5018,4630.01%
2024/02/234167.382166.50166.0028,6950.02%
2024/02/223166.3300.00165.5038,9290.03%
2024/02/211169.003168.67168.00-29,319-0.02%
2024/02/204165.505166.50164.50-19,431-0.01%
2024/02/192165.751164.00163.5019,5120.01%
2024/02/1611167.554170.50166.5079,6410.07%
2024/02/154163.633169.67172.0019,6520.01%
2024/02/0500.001168.00168.50-19,703-0.01%
2024/02/022169.005167.50165.00-39,722-0.03%
2024/02/019167.782169.25165.5079,7060.07%
2024/01/3117.2174.3520.3173.86171.00-3.19,650-0.03%
2024/01/302168.5012162.63169.50-109,514-0.11%
2024/01/297158.501159.00159.0069,7170.06%
2024/01/251.2164.171161.50161.000.210,2250.00%
2024/01/248166.0012164.33163.00-410,373-0.04%
2024/01/2212160.251159.00159.001110,6530.10%
2024/01/198.2167.4319169.03162.50-10.810,840-0.10%
2024/01/183163.509165.56166.00-611,104-0.05%
2024/01/172.8165.1100.00162.002.811,4430.02%
2024/01/165.2167.483166.67167.002.211,8650.02%
2024/01/156169.929.1169.62171.50-3.112,038-0.03%
2024/01/1211163.1430.2164.47166.50-19.212,118-0.16%
2024/01/113158.502157.25156.50112,0920.01%
2024/01/1025.1160.595160.40158.5020.112,1110.17%
2024/01/098165.006165.42168.00212,1670.02%
2024/01/082166.254165.00166.50-212,308-0.02%
2024/01/053163.173162.83164.00012,3410.00%
2024/01/047163.643163.33161.00412,3790.03%
2024/01/034.1163.517163.07163.50-2.912,440-0.02%
2024/01/0218163.759168.28163.50912,6270.07%
2023/12/2918168.8139168.37170.00-2112,496-0.17%
2023/12/2810160.2514.1162.65164.50-4.112,338-0.03%
2023/12/272156.502157.00156.00012,5060.00%
2023/12/2611154.774155.50156.50712,6940.06%
2023/12/2535.1159.751156.00154.0034.112,8610.27%
2023/12/221154.002157.50157.00-112,936-0.01%
2023/12/215153.406153.42153.00-113,409-0.01%
2023/12/208156.062157.25154.50613,5770.04%
2023/12/193155.501157.50157.00213,5540.01%
2023/12/1812159.258161.13157.50413,5170.03%
2023/12/1514156.4325159.14158.50-1113,441-0.08%
2023/12/1414161.616160.92159.50813,2910.06%
2023/12/1319161.557162.00158.501213,2040.09%
2023/12/1219167.3730.2167.63163.50-11.213,022-0.09%
2023/12/115152.5017.1157.95158.50-12.112,488-0.10%
2023/12/0830142.8517143.91144.501312,3980.10%
2023/12/0710139.256140.17138.50412,3190.03%
2023/12/066136.081135.50134.00512,3090.04%
2023/12/053133.335133.40133.50-212,352-0.02%
2023/12/046138.507137.93138.00-112,413-0.01%
2023/12/013143.354142.38141.00-112,363-0.01%
2023/11/301.1145.4500.00146.001.112,2750.01%
2023/11/297.1149.003149.33145.504.112,2200.03%
2023/11/288147.695147.30150.00312,1490.02%
2023/11/274143.884142.88144.00012,0760.00%
2023/11/2400.008139.13140.00-811,983-0.07%
2023/11/2317149.8235148.49141.50-1811,887-0.15%
2023/11/2216.1154.4523.1154.74157.00-711,568-0.06%
2023/11/2116147.0320.2148.63149.00-4.211,343-0.04%
2023/11/2044.1142.2237.8142.39143.506.411,1780.06%
2023/11/177133.078133.31135.00-110,903-0.01%
2023/11/163127.1711127.36129.50-810,827-0.07%
2023/11/1516132.254131.50129.001210,9490.11%
2023/11/145.1131.794132.25132.501.110,9970.01%
2023/11/139132.3313131.92129.50-410,987-0.04%
2023/11/101132.007130.93132.50-610,877-0.06%
2023/11/094130.632129.00130.00210,9150.02%
2023/11/0712134.0019133.21130.50-710,918-0.06%
2023/11/069.1133.846133.83133.503.110,7950.03%
2023/11/038136.194135.88137.50410,5290.04%
2023/11/026129.837129.93135.00-110,390-0.01%
2023/11/016126.833126.83125.00310,2180.03%
2023/10/3114131.4322129.77127.00-810,045-0.08%
2023/10/308131.752.2133.18133.005.89,8760.06%
2023/10/2720132.5821131.29132.00-19,747-0.01%
2023/10/267.1131.926131.67133.501.19,5410.01%
2023/10/259131.2228130.86133.50-199,185-0.21%
2023/10/2437121.0826122.46129.00118,6580.13%
2023/10/2319119.006118.73117.50138,1630.16%
2023/10/2010115.409114.50116.0017,9030.01%
2023/10/195112.003111.50115.5027,7050.03%
2023/10/1810110.807109.93108.0037,5430.04%
2023/10/1712112.255112.90112.0077,4710.09%
2023/10/1614111.933111.17113.50117,2840.15%
2023/10/136108.253107.83108.0037,0970.04%
2023/10/125107.406108.50108.00-17,077-0.01%
2023/10/119108.4410106.00105.50-17,102-0.01%
2023/10/066108.757106.29106.50-17,280-0.01%
2023/10/052112.753113.00110.50-17,385-0.01%
2023/10/048111.065112.00110.5037,4110.04%
2023/10/0313115.9612116.21114.5017,2710.01%
2023/10/029113.788.3115.67114.500.76,9290.01%
2023/09/2811.2116.0815114.83117.50-3.86,749-0.06%
2023/09/279.3113.2813.4112.62115.50-4.16,589-0.06%
2023/09/2610.3106.3714.1107.02111.50-3.76,371-0.06%
2023/09/251097.252398.12101.50-135,923-0.22%
2023/09/221090.99491.5592.3065,7780.10%
2023/09/211088.8000.0088.50105,7160.18%
2023/09/20089.50190.2090.60-15,715-0.02%
2023/09/19289.26190.3088.4015,7310.02%
2023/09/18190.42290.5589.30-15,741-0.02%
2023/09/14190.1000.0090.0015,6990.02%
2023/09/13487.80687.3087.30-25,667-0.04%
2023/09/12590.38589.2088.8005,6200.00%
2023/09/111392.6100.0091.10135,5610.23%
2023/09/08494.95393.9793.0015,5010.02%
2023/09/072093.34993.8094.30115,5330.20%
2023/09/06491.53391.9791.9015,4970.02%
2023/09/05189.8000.0089.3015,4990.02%
2023/09/04291.7000.0091.8025,5810.04%
2023/09/01591.30390.3090.9025,5810.04%
2023/08/31492.7500.0092.7045,5850.07%
2023/08/3000.00194.2092.00-15,535-0.02%
2023/08/29293.504.193.3493.50-2.15,529-0.04%
2023/08/282291.392593.6091.00-35,489-0.05%
2023/08/25896.60995.4395.30-15,397-0.02%
2023/08/242.195.8711.296.1496.10-9.15,381-0.17%
2023/08/231994.893194.9995.20-125,307-0.23%
2023/08/2244.192.014591.0492.00-0.95,176-0.02%
2023/08/2125.192.051090.7891.9015.15,0720.30%
2023/08/189.190.39588.9890.004.14,8490.08%
2023/08/17486.68386.9088.9014,6510.02%
2023/08/16381.50382.3083.0004,5190.00%
2023/08/15579.48680.1380.80-14,585-0.02%
2023/08/14378.00177.2077.2024,5810.04%
2023/08/11378.00578.6478.30-24,694-0.04%
2023/08/10173.8000.0073.6014,7180.02%
2023/08/09173.601076.5576.70-94,831-0.19%
2023/08/081073.60378.5373.1075,2110.13%
2023/08/07878.19878.4880.1005,5560.00%
2023/08/02275.2000.0072.5025,7580.03%
2023/08/01377.43179.8077.5025,7400.03%
2023/07/31479.43579.9279.10-15,698-0.02%
2023/07/28175.6000.0076.4015,6230.02%
2023/07/27177.90677.7077.60-55,593-0.09%
2023/07/26179.8000.0078.1015,5880.02%
2023/07/241680.481177.5980.0055,5350.09%
2023/07/2000.00278.6579.20-25,474-0.04%
2023/07/19479.73678.8777.30-25,443-0.04%
2023/07/181077.38878.3577.4025,4320.04%
2023/07/171579.881179.7579.7045,3990.07%
2023/07/141078.901181.4281.40-15,342-0.02%
2023/07/133379.722880.7380.8055,2550.10%
2023/07/121275.541976.9477.40-74,972-0.14%
2023/07/11668.77171.2071.2054,6170.11%
2023/07/10364.90365.3064.8004,5060.00%
2023/07/061265.43264.4063.70104,5100.22%
2023/07/05466.30267.0066.0024,4800.04%
2023/07/04966.88166.8067.1084,5080.18%
2023/07/03764.57765.8665.8004,5010.00%
2023/06/301260.55461.2561.1084,4640.18%
2023/06/29159.3000.0059.2014,4100.02%
2023/06/28358.8700.0059.0034,3940.07%
2023/06/1400.00158.4058.00-14,483-0.02%
2023/06/13557.94358.0057.8024,4560.04%
2023/06/1200.001060.7160.40-104,362-0.23%
2023/06/09566.68165.6067.1044,3050.09%
2023/06/08167.0000.0064.9014,2900.02%
2023/06/07263.60164.3064.4014,2000.02%
2023/06/0600.00164.0064.20-14,207-0.02%
2023/06/05361.57162.1063.2024,1610.05%
2023/06/02360.9700.0060.8034,1340.07%
2023/06/01162.0000.0061.2014,1160.02%
2023/05/3000.00161.8062.70-14,267-0.02%
2023/05/29464.5000.0063.8044,3200.09%
2023/05/2500.00763.8063.50-74,253-0.16%
2023/05/2400.00264.0064.50-24,236-0.05%
2023/05/23165.00165.2065.2004,1930.00%
2023/05/19163.00663.7563.90-54,120-0.12%
2023/05/18162.5000.0062.6013,9790.03%
2023/05/17461.20661.4762.00-23,878-0.05%
2023/05/16158.60458.6559.20-33,718-0.08%
2023/05/15258.00757.0658.00-53,620-0.14%
2023/05/123957.164556.5157.80-63,468-0.17%
2023/05/112454.581256.1155.70123,0000.40%
2023/05/10251.10251.6553.1002,4770.00%
2023/05/09848.19149.0048.3572,2460.31%
2023/05/08348.1000.0047.8532,2040.14%
2023/05/0500.00146.3546.15-12,153-0.05%
2023/05/0400.00146.4046.30-12,164-0.05%
2023/05/02246.1500.0046.2522,2200.09%
2023/04/28145.0000.0045.3512,2410.04%
2023/04/24144.9500.0045.0012,3240.04%
2023/04/17147.15246.8546.50-12,479-0.04%
2023/04/1200.00447.2047.50-42,457-0.16%
2023/04/11447.6900.0047.6042,4830.16%
2023/04/07249.3800.0048.2522,5140.08%
2023/04/06147.75150.0050.2002,4800.00%
2023/03/31248.53747.7448.45-52,383-0.21%
2023/03/28346.47146.0546.1522,3210.09%
2023/03/2700.00248.0548.00-22,304-0.09%
2023/03/24347.43247.5547.5012,3020.04%
2023/03/23348.25348.4548.4002,2850.00%
2023/03/22248.28248.8348.3002,2610.00%
2023/03/2100.00345.9246.00-32,150-0.14%
2023/03/20245.4500.0045.4022,1660.09%
2023/03/1700.00445.3045.20-42,194-0.18%
2023/03/16245.0300.0044.4522,2190.09%
2023/03/15146.35245.6545.65-12,232-0.04%
2023/03/14546.9000.0046.6052,2460.22%
2023/03/1300.00946.2546.50-92,276-0.40%
2023/03/1000.00145.0545.05-12,270-0.04%
2023/03/09345.00146.5546.9022,2930.09%
2023/03/08545.2700.0045.6052,2580.22%
2023/03/07245.0500.0045.2022,2880.09%
2023/03/06144.7500.0045.3012,2770.04%
2023/03/02345.28345.1045.9502,2000.00%
2023/02/23239.7000.0039.7021,9750.10%
2023/02/22239.3500.0039.8521,9730.10%
2023/02/20238.9800.0039.2021,9710.10%
2023/02/16139.3000.0039.3011,9770.05%
2023/02/1300.00139.5039.30-12,197-0.05%
2023/02/10242.1000.0041.2022,1590.09%
2023/02/0900.00342.4742.15-32,149-0.14%
2023/02/07141.25242.2042.50-12,130-0.05%
2023/02/0300.00341.6541.70-32,094-0.14%
2023/02/0200.00342.2042.10-32,081-0.14%
2023/01/30640.8000.0041.3561,9870.30%
2023/01/16140.2000.0039.7011,9320.05%
2023/01/13141.05140.5540.4001,9140.00%
2023/01/12141.90341.8041.25-21,888-0.11%
2023/01/09539.78440.3841.0011,7610.06%
2023/01/0400.00438.4038.45-41,560-0.26%
2022/12/22237.6000.0037.4021,3340.15%
2022/12/1300.00237.6537.30-21,225-0.16%
2022/12/0900.00137.5537.75-11,173-0.09%
2022/12/08237.5500.0037.3521,1450.17%
2022/12/07137.1500.0036.6011,1090.09%
2022/12/06537.11537.0037.1501,0690.00%
2022/12/0200.001535.4735.50-15929-1.61%
2022/12/0100.004134.3835.15-41872-4.70%
2022/11/30133.8000.0033.8018200.12%
2022/11/2900.00233.6533.45-2814-0.25%
2022/11/2400.00532.7032.80-5752-0.66%
2022/11/10532.4500.0031.7555720.87%
2022/11/0900.00631.2032.35-6496-1.21%
2022/10/21130.05128.9528.9504430.00%
2022/10/0500.00130.3029.80-1406-0.25%
2022/09/26429.7000.0029.5544270.94%
2022/09/23230.45230.6030.3504330.00%
2022/09/1500.00132.2031.90-1458-0.22%
2022/09/1300.00231.7531.85-2463-0.43%
2022/09/1200.00231.5031.50-2498-0.40%
2022/08/2300.00332.4032.50-3684-0.44%
2022/08/22332.4700.0032.6036900.43%
2022/08/1700.00932.6032.65-9682-1.32%
2022/08/15932.2800.0032.2096711.34%
2022/08/1200.00732.0532.40-7658-1.06%
2022/08/11732.21732.2532.1506500.00%
2022/08/0200.001030.7530.85-10631-1.58%
2022/07/1800.001129.7229.75-11655-1.68%
2022/07/14329.1800.0029.5036680.45%
2022/07/13829.3500.0029.4586731.19%
2022/07/081029.3500.0029.30107501.33%
2022/07/0700.00529.1029.35-5796-0.63%
2022/07/06728.3700.0028.2577920.88%
2022/07/01229.0000.0028.9528360.24%
2022/06/30529.6800.0029.7558280.60%
2022/06/24031.0500.0030.6508370.00%
2022/06/20630.6500.0030.0568470.71%
2022/06/17333.58333.4233.2008070.00%
2022/06/1300.00432.4032.40-4693-0.58%
2022/06/10433.2000.0033.2046840.58%
2022/06/0900.001332.9033.10-13675-1.92%
2022/06/0800.00233.3833.20-2658-0.30%
2022/06/0700.001032.5832.75-10627-1.59%
2022/06/021031.8000.0031.80106001.66%
2022/05/24230.4000.0030.3526450.31%
2022/05/03329.0000.0029.2037160.42%
2022/04/25229.5000.0029.4528050.25%
2022/04/221030.4000.0030.30107931.26%
2022/04/20230.8500.0030.6527900.25%
2022/04/15232.05131.6531.4518070.12%
2022/04/13133.351033.5034.15-9750-1.20%
2022/04/11432.7900.0032.5547230.55%
2022/03/2200.001031.7531.55-10841-1.19%
2022/03/08529.7000.0029.8058230.61%
2022/03/07530.3000.0030.3558180.61%
2022/03/0300.001232.0632.00-12809-1.48%
2022/03/0200.00132.0031.90-1801-0.12%
2022/02/2500.00231.5031.20-2792-0.25%
2022/01/2400.00130.4030.25-1715-0.14%
2022/01/1700.00130.6030.70-1631-0.16%
2022/01/1200.00231.4031.35-2636-0.31%
2022/01/11131.80132.3031.6506330.00%
2022/01/05431.08630.7830.90-2599-0.33%
2022/01/03132.15332.4532.05-2571-0.35%
2021/12/30632.96632.6632.5505450.00%
2021/12/2900.00431.1031.80-4458-0.87%
2021/12/275029.865130.5530.80-1383-0.26%
2021/11/29528.0000.0028.0053731.34%
2021/11/26128.2000.0028.2513780.26%
2021/11/1500.00129.9029.70-1376-0.27%
2021/11/11530.2000.0029.4053751.33%
2021/11/09128.8000.0028.9013660.27%
2021/10/2700.00129.5029.50-1445-0.22%
2021/10/06127.0000.0027.1516550.15%
2021/09/0300.00231.0030.55-2767-0.26%
2021/08/13529.8300.0029.5557310.68%
2021/08/1000.00230.5530.15-2740-0.27%
2021/08/09130.9000.0030.7517580.13%
2021/08/05132.0000.0031.6517750.13%
2021/08/0300.00232.9032.25-2817-0.24%
2021/08/02231.15131.2531.0517990.13%
2021/07/30531.3000.0031.1558390.60%
2021/07/291531.7500.0031.75158491.77%
2021/07/2600.00433.9033.90-4892-0.45%
2021/07/22433.1800.0033.2049360.43%
2021/07/21133.15233.5033.15-1964-0.10%
2021/07/1900.00233.1033.75-21,009-0.20%
2021/07/15133.7500.0033.9011,0220.10%
2021/07/14133.5500.0033.4511,0050.10%
2021/07/131032.7500.0033.25109921.01%
2021/07/12332.9000.0032.7539600.31%
2021/07/09131.4500.0032.0019290.11%
2021/06/15230.2000.0030.2021,5840.13%
2021/05/27128.3000.0028.0511,8850.05%
2021/05/211027.4300.0027.60101,9640.51%
2021/05/06130.30130.0530.0501,8620.00%
2021/04/29134.40534.7434.05-41,869-0.21%
2021/04/28534.3400.0034.4051,9320.26%
2021/04/27134.00934.0534.30-81,909-0.42%
2021/04/2600.00733.8733.75-71,902-0.37%
2021/04/2200.00233.7032.60-22,065-0.10%
2021/04/2100.00133.1533.45-12,063-0.05%
2021/04/1900.00133.2033.00-12,262-0.04%
2021/04/16132.85133.0032.8002,2960.00%
2021/04/14132.20132.3032.3002,3240.00%
2021/04/13133.5500.0033.0012,4410.04%
2021/04/0900.00234.4034.25-22,416-0.08%
2021/04/08434.6900.0035.1042,3750.17%
2021/04/06533.701033.6533.60-52,175-0.23%
2021/04/011933.161133.2733.2582,2050.36%
2021/03/3000.00431.7531.60-42,091-0.19%
2021/03/1900.001432.0332.05-142,054-0.68%
2021/03/18132.7000.0032.5012,0370.05%
2021/03/11131.9000.0031.9511,8890.05%
2021/03/09131.60131.3531.3001,8550.00%
2021/03/0800.001131.6631.45-111,801-0.61%
2021/03/051132.3800.0032.20111,7750.62%
2021/03/03131.7500.0031.7011,7490.06%
2021/03/02131.95231.7032.20-11,720-0.06%
2021/02/2400.00131.0531.00-11,659-0.06%
2021/02/23131.6000.0031.8011,6470.06%
2021/02/2200.00231.2531.45-21,593-0.13%
2021/02/17230.3000.0030.1521,5650.13%
2021/02/0400.00129.1029.00-11,548-0.06%
2021/02/0200.00529.1629.10-51,554-0.32%
2021/02/01128.7500.0028.7511,5510.06%
2021/01/27130.5000.0030.4511,5140.07%
2021/01/25131.25131.2531.2501,4860.00%
2021/01/22632.0400.0032.0061,4630.41%
2021/01/21333.071032.5133.50-71,417-0.49%
2021/01/20431.3300.0030.8541,3200.30%
2021/01/18132.15132.4032.6001,2510.00%
2021/01/151034.011433.4733.35-41,210-0.33%
2021/01/1400.00232.7032.65-21,041-0.19%
2021/01/131033.25133.4032.9591,0150.89%
2021/01/1200.00131.6032.00-1812-0.12%
2021/01/1100.00133.5031.95-1789-0.13%
2021/01/07431.3300.0031.3547450.54%
2021/01/06932.3400.0031.5597161.26%
2020/12/29130.0000.0029.6515120.20%
2020/12/0700.00128.2028.35-1452-0.22%
2020/12/04127.9500.0027.9514470.22%
2020/12/01627.9800.0027.8564491.34%
2020/11/24227.5500.0027.5025510.36%
2020/11/1000.00126.9026.80-1900-0.11%
2020/10/26126.7000.0026.6511,1980.08%
2020/10/0800.00126.6026.55-11,824-0.05%
2020/09/1500.00128.6028.95-12,583-0.04%
2020/09/14128.2500.0028.2012,5650.04%
2020/09/02228.3500.0028.4022,6030.08%
2020/08/27231.28230.6830.1002,6180.00%
2020/08/26232.5300.0031.9022,5710.08%
2020/08/2000.00131.1029.20-12,457-0.04%
2020/08/1800.00133.0033.10-12,345-0.04%
2020/08/1700.00132.9032.90-12,303-0.04%
2020/08/13132.0000.0032.0512,3090.04%
2020/08/1200.001231.8931.85-122,312-0.52%
2020/08/11232.7000.0032.1522,3010.09%
2020/08/1000.00132.4032.70-12,299-0.04%
2020/08/07232.60133.0032.6512,2920.04%
2020/08/06133.151033.7033.15-92,277-0.40%
2020/08/0400.00232.4032.30-22,108-0.09%
2020/08/0300.001132.9432.40-112,102-0.52%
2020/07/291031.7000.0032.15102,0680.48%
2020/07/28232.301033.2731.90-82,055-0.39%
2020/07/27332.77132.6533.0022,0200.10%
2020/07/23233.0500.0034.0021,9140.10%
2020/07/2200.00232.4332.80-21,807-0.11%
2020/07/20231.5000.0032.3521,7510.11%
2020/07/171132.3000.0031.70111,7240.64%
2020/07/1600.00231.6531.60-21,597-0.13%
2020/07/1500.00432.0832.15-41,600-0.25%
2020/07/14133.552033.2233.25-191,579-1.20%
2020/07/13131.85131.8531.8501,3120.00%
2020/07/10131.4000.0031.5011,1990.08%
2020/07/09130.2500.0030.9511,1170.09%
2020/07/071030.0800.0028.80101,0440.96%
2020/07/061030.50930.3230.5019930.10%
2020/07/02227.8500.0028.0028430.24%
2020/07/01227.5000.0027.5028350.24%
2020/06/29226.80526.9026.95-3833-0.36%
2020/06/24527.2000.0027.0558340.60%
2020/06/2300.001527.0527.00-15838-1.79%
2020/06/12426.9300.0026.9548860.45%
2020/06/11428.4500.0027.6548860.45%
2020/06/05228.1000.0028.0528670.23%
2020/06/04627.96227.7028.6048630.46%
2020/06/03828.02127.9528.3078350.84%
2020/06/0200.00226.4026.70-2767-0.26%
2020/05/2200.00126.1025.75-1826-0.12%
2020/05/21126.10126.2026.2008300.00%
2020/05/20426.25126.1525.8038290.36%
2020/04/1500.00124.6025.05-1868-0.12%
2020/04/1300.00123.9023.50-1865-0.12%
2020/03/1300.00522.9523.55-51,812-0.28%
2020/03/1200.00525.2025.40-51,796-0.28%
2020/03/1100.001027.6826.80-101,781-0.56%
2020/03/1000.001227.0727.50-121,780-0.67%
2020/03/09128.051628.0927.80-151,770-0.85%
2020/03/0600.00229.1529.00-21,760-0.11%
2020/03/0400.00128.6528.60-11,732-0.06%
2020/03/0200.00729.0028.90-71,726-0.41%
2020/02/27129.752129.3328.60-201,718-1.16%
2020/02/2600.00529.9529.95-51,696-0.29%
2020/02/2500.001130.9431.00-111,684-0.65%
2020/02/24129.85130.0030.1501,6570.00%
2020/02/1800.00230.9030.50-21,634-0.12%
2020/02/17129.8500.0030.4511,6210.06%
2020/02/13130.65831.2530.65-71,596-0.44%
2020/02/12330.7200.0031.2531,5830.19%
2020/02/0600.00231.0031.10-21,553-0.13%
2020/02/0400.00230.0530.00-21,532-0.13%
2020/02/0300.00128.8029.50-11,526-0.07%
2020/01/31130.3500.0030.1511,5140.07%
2020/01/30530.153829.7829.85-331,501-2.20%
2020/01/20132.7000.0032.7011,4750.07%
2020/01/13131.2000.0032.7011,4330.07%
2020/01/07131.101831.0731.30-171,386-1.23%
2020/01/0600.002231.0531.05-221,375-1.60%
2020/01/0300.00131.6531.35-11,357-0.07%
2020/01/0200.00532.1032.00-51,340-0.37%
2019/12/3000.00131.8031.70-11,299-0.08%
2019/12/2700.00231.8831.60-21,289-0.16%
2019/12/2600.00532.0031.85-51,282-0.39%
2019/12/233833.5000.0033.15381,1673.25%
2019/12/203832.621033.1032.70281,0842.58%
2019/12/192633.43132.8532.80251,0112.47%
2019/12/182229.671731.0131.0556770.74%
2019/12/1700.00928.3328.25-9579-1.55%
2019/12/161028.9000.0028.85105641.77%
2019/12/13228.7300.0028.8525510.36%
2019/12/122029.381529.4029.5054951.01%
2019/12/1100.001027.5028.00-10341-2.93%
2019/11/08325.1500.0025.1532711.11%
2019/10/2800.00125.8525.65-1273-0.37%
2019/10/2300.00125.8525.90-1278-0.36%
2019/10/22826.5500.0026.1082802.85%
2019/10/211726.021626.3326.3512700.37%
2019/09/2500.001025.5025.50-10181-5.50%
2019/09/06325.3000.0025.3031661.81%
2019/09/0400.00125.3025.40-1165-0.60%
2019/07/11328.2500.0027.9533110.96%
2019/07/0500.00327.7527.75-3314-0.95%
2019/05/15529.4500.0029.6054431.13%
2019/04/2600.007027.9227.90-70313-22.36%
2019/04/1900.003528.0328.05-35312-11.20%
2019/04/1800.003027.9928.05-30310-9.66%
2019/03/1400.00128.1528.20-1270-0.37%
2019/03/0400.001029.5530.00-10248-4.02%
2019/02/252029.6000.0029.30202199.10%
2019/02/1800.00127.3528.05-1169-0.59%
2018/12/20125.9000.0025.5512100.48%
2018/12/0400.00827.8027.90-8224-3.56%
2018/12/03428.1500.0028.0042291.74%
2018/11/29727.19727.2027.1502290.00%
2018/11/21826.0500.0026.1584351.84%
2018/11/0200.001126.0725.95-11528-2.08%
2018/10/261125.1000.0025.05115621.95%
2018/10/1100.001525.9525.95-15610-2.46%
2018/10/0900.00428.6028.80-4587-0.68%
2018/09/26631.3300.0031.3066080.99%
2018/09/1800.001031.5031.30-10619-1.61%
2018/08/301134.0100.0033.95116621.66%
2018/08/2900.00532.0033.45-5542-0.92%
2018/08/2300.00130.0030.00-1543-0.18%
2018/08/22530.2000.0030.2055530.90%
2018/08/201531.4700.0031.40155112.93%
2018/08/0700.00133.3033.25-1716-0.14%
2018/07/17132.3000.0032.3011,0280.10%
2018/07/11131.9500.0031.8511,1050.09%
2018/05/28134.90134.8534.9001,9460.00%
2018/05/18134.5000.0034.6512,0020.05%
2018/05/17135.0000.0035.2011,9980.05%
2018/05/16136.40935.0735.00-81,988-0.40%
2018/05/1400.00237.8037.80-21,873-0.11%
2018/05/10337.4000.0037.6031,8170.17%
2018/05/09537.70137.5037.5541,8040.22%
2018/05/07137.8500.0037.6011,7780.06%
2018/04/26337.70437.7336.50-11,674-0.06%
2018/04/2400.00136.3036.20-11,622-0.06%
2018/04/1900.00136.3536.10-11,542-0.06%
2018/04/17136.6500.0035.8511,5610.06%
2018/04/16137.0500.0036.5511,5750.06%
2018/04/13638.63138.2537.8051,5600.32%
2018/04/12137.2000.0037.5011,4430.07%
2018/04/1100.00437.0037.10-41,532-0.26%
2018/04/02136.5500.0036.6011,7380.06%
2018/03/3100.00736.8936.95-71,713-0.41%
2018/03/30134.8000.0035.0011,6020.06%
2018/03/2200.00236.5036.10-21,534-0.13%
2018/03/2100.00137.3037.15-11,511-0.07%
2018/03/20136.90537.4537.70-41,448-0.28%
2018/03/13536.1800.0036.0051,4080.36%
2018/02/233535.95336.1235.60321,4572.20%
2018/02/223535.0000.0035.25351,4242.46%
2018/02/21134.6500.0034.2511,4180.07%
2018/01/3100.00534.2034.70-51,580-0.32%
2018/01/24135.2500.0035.2512,0680.05%
2018/01/17236.00136.1036.0012,3820.04%
2018/01/11336.53136.3036.8022,4040.08%
2018/01/10637.0300.0036.7562,4030.25%
2018/01/08437.0800.0036.7542,5070.16%
2018/01/05238.00638.1638.20-42,569-0.16%
2018/01/04737.19736.9637.6002,4490.00%
2018/01/03235.40535.4036.40-32,350-0.13%
亞翔 相關文章