振曜 (6143)-中國信託-新竹券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.2	131.16	3	130.67	131.00	2.2	3,579	0.06%
2024/11/21	0.1	126.50	1	123.50	126.50	-0.9	3,484	-0.03%
2024/11/20	0	0.00	2	118.50	116.00	-2	3,483	-0.06%
2024/11/14	3	116.00	0	0.00	115.00	3	3,511	0.09%
2024/11/13	0	0.00	2	118.50	118.00	-2	3,502	-0.06%
2024/11/11	1	119.50	0	0.00	119.50	1	3,472	0.03%
2024/11/08	1	117.50	0	0.00	117.50	1	3,451	0.03%
2024/11/01	0	0.00	3.1	118.42	119.00	-3.1	3,536	-0.09%
2024/10/29	4	119.25	12	119.29	119.00	-8	3,528	-0.23%
2024/10/28	7	127.50	1	127.50	122.50	6	3,518	0.17%
2024/10/25	2.1	130.79	4	130.50	131.00	-1.9	3,474	-0.05%
2024/10/24	4.2	133.42	1	133.00	132.50	3.2	3,464	0.09%
2024/10/22	3.2	137.53	0	0.00	137.50	3.2	3,425	0.09%
2024/10/18	1	135.00	1	135.00	133.00	0	3,422	0.00%
2024/10/17	1	140.50	1	137.00	137.00	0	3,411	0.00%
2024/10/16	0	0.00	3	135.50	134.00	-3	3,387	-0.09%
2024/10/15	2	140.50	3	140.67	138.00	-1	3,367	-0.03%
2024/10/14	1	142.50	0	0.00	138.50	1	3,356	0.03%
2024/10/11	7	139.79	4	139.25	142.50	3	3,313	0.09%
2024/10/01	1.1	138.97	0	0.00	138.00	1.1	3,266	0.03%
2024/09/30	0	0.00	2	135.50	135.00	-2	3,260	-0.06%
2024/09/25	2	148.00	0	0.00	145.50	2	3,258	0.06%
2024/09/24	0.1	149.50	0	0.00	147.00	0.1	3,243	0.00%
2024/09/23	1.4	153.46	3	153.50	151.00	-1.6	3,198	-0.05%
2024/09/20	1	152.00	4	150.25	151.50	-3	3,130	-0.10%
2024/09/19	10	145.25	5	143.00	150.50	5	3,060	0.16%
2024/09/18	1	142.50	1	145.00	141.50	0	2,980	0.00%
2024/09/16	4	140.13	1	137.50	140.50	3	2,909	0.10%
2024/09/12	2.1	134.08	2	133.00	134.00	0.1	2,922	0.00%
2024/09/11	3	131.50	1	131.00	131.00	2	2,912	0.07%
2024/09/10	2.1	134.56	5	131.90	132.00	-2.9	2,922	-0.10%
2024/09/09	10	138.70	0	0.00	139.50	10	2,975	0.34%
2024/09/06	1	138.00	1	138.00	139.00	0	3,062	0.00%
2024/09/05	1	144.00	15.3	139.26	138.50	-14.3	3,058	-0.47%
2024/09/04	6	146.92	0.3	143.50	143.50	5.8	3,024	0.19%
2024/09/03	4	150.63	10	147.00	148.50	-6	3,097	-0.19%
2024/09/02	2	150.50	1	150.50	150.00	1	3,041	0.03%
2024/08/30	5	154.30	1	156.00	151.50	4	3,036	0.13%
2024/08/29	9.3	157.74	14.5	156.14	156.50	-5.3	2,956	-0.18%
2024/08/28	20	153.17	62	152.69	150.00	-42	2,781	-1.51%
2024/08/27	6.5	147.40	13	146.81	148.50	-6.5	2,475	-0.26%
2024/08/26	4	135.25	7	134.14	135.00	-3	2,215	-0.14%
2024/08/23	8	131.13	3	130.33	133.50	5	2,144	0.23%
2024/08/22	9	125.94	0	0.00	127.50	9	2,089	0.43%
2024/08/21	1	123.00	0.1	124.50	124.00	0.9	2,007	0.04%
2024/08/16	3	124.50	0	0.00	122.50	3	2,095	0.14%
2024/08/15	2	119.50	0	0.00	118.50	2	2,122	0.09%
2024/08/13	2	118.75	5	119.00	118.50	-3	2,201	-0.14%
2024/08/12	5	120.00	0	0.00	119.00	5	2,212	0.23%
2024/08/07	10	111.90	0	0.00	113.00	10	2,278	0.44%
2024/08/06	1	93.60	14	96.43	103.00	-13	2,343	-0.55%
2024/08/01	3	121.33	0	0.00	121.00	3	2,441	0.12%
2024/07/31	10	121.50	0	0.00	123.00	10	2,555	0.39%
2024/07/30	0.1	118.00	1	115.50	119.50	-1	2,658	-0.04%
2024/07/29	1	115.00	0	0.00	115.00	1	2,721	0.04%
2024/07/26	2	116.00	0	0.00	118.50	2	2,808	0.07%
2024/07/22	2	117.50	0.2	118.00	117.50	1.8	3,128	0.06%
2024/07/18	2	121.24	0	0.00	121.00	2	3,214	0.06%
2024/07/17	3	123.17	0	0.00	123.00	3	3,227	0.09%
2024/07/08	1	128.50	0	0.00	126.50	1	3,615	0.03%
2024/07/05	1	126.50	0	0.00	128.00	1	3,630	0.03%
2024/07/01	0	130.00	0	0.00	128.50	0	3,661	0.00%
2024/06/28	1	137.00	4	138.00	136.00	-3	3,619	-0.08%
2024/06/27	2	135.50	0	0.00	134.50	2	3,609	0.06%
2024/06/25	1	135.00	0	0.00	135.00	1	3,597	0.03%
2024/06/21	2	140.00	0	0.00	139.50	2	3,576	0.06%
2024/06/20	0	0.00	3	139.83	140.00	-3	3,583	-0.08%
2024/06/18	2	136.25	2	136.50	135.50	0	3,481	0.00%
2024/06/17	1	140.00	0	0.00	138.00	1	3,467	0.03%
2024/06/14	1	136.50	1.2	139.57	139.00	-0.2	3,452	0.00%
2024/06/13	3	131.33	19.3	128.17	133.00	-16.3	3,354	-0.49%
2024/06/11	1.5	122.33	46	121.96	124.00	-44.5	3,253	-1.37%
2024/06/07	18	133.11	9	123.06	126.00	9	3,254	0.28%
2024/06/05	0	0.00	2.4	139.17	136.00	-2.4	3,141	-0.08%
2024/06/04	3	134.50	2	137.50	136.00	1	3,261	0.03%
2024/06/03	1	134.00	1	132.00	132.50	0	3,390	0.00%
2024/05/31	1	131.00	1	131.50	131.00	0	3,490	0.00%
2024/05/28	1	131.00	0	0.00	133.00	1	3,803	0.03%
2024/05/27	0	0.00	1	136.00	135.00	-1	3,844	-0.03%
2024/05/24	0.6	130.17	0	0.00	130.00	0.6	3,821	0.02%
2024/05/23	1	130.50	1	129.00	128.00	0	3,803	0.00%
2024/05/22	2	129.50	0	0.00	128.50	2	3,783	0.05%
2024/05/17	0	0.00	0.1	124.50	125.00	-0.1	3,681	0.00%
2024/05/16	0	0.00	0.1	118.50	117.00	-0.1	3,620	0.00%
2024/05/15	23	118.80	0.2	117.50	117.00	22.8	3,621	0.63%
2024/05/14	0	0.00	1	117.00	119.00	-1	3,596	-0.03%
2024/05/13	9	122.17	0	0.00	118.50	9	3,573	0.25%
2024/05/10	30	122.83	5	123.00	121.00	25	3,551	0.70%
2024/05/09	12	123.58	0	0.00	122.00	12	3,501	0.34%
2024/05/08	1	126.50	0	0.00	126.50	1	3,422	0.03%
2024/05/07	8	126.69	6	127.42	127.00	2	3,423	0.06%
2024/05/06	13	125.46	2	126.00	125.00	11	3,400	0.32%
2024/05/03	20	119.75	6	122.42	122.00	14	3,351	0.42%
2024/04/30	2	108.75	0	0.00	108.50	2	3,167	0.06%
2024/04/29	8	111.31	11.3	112.59	113.50	-3.3	3,086	-0.11%
2024/04/26	10	117.50	2	117.75	116.50	8	2,901	0.28%
2024/04/25	13	110.58	10	110.95	109.00	3	2,756	0.11%
2024/04/22	0	0.00	5	103.50	105.00	-5	2,635	-0.19%
2024/04/19	1	111.00	1	108.00	109.00	0	2,546	0.00%
2024/04/18	5.2	105.52	0	0.00	105.00	5.2	2,332	0.22%
2024/04/17	5	98.86	0	0.00	100.50	5	2,225	0.22%
2024/04/12	0	0.00	5	97.20	97.00	-5	2,275	-0.22%
2024/04/08	0	0.00	1	99.50	103.00	-1	2,210	-0.05%
2024/04/02	0	0.00	1	95.20	95.30	-1	2,135	-0.05%
2024/03/27	1	94.50	0	0.00	93.80	1	2,182	0.05%
2024/03/26	1	97.40	0	0.00	94.40	1	2,196	0.05%
2024/03/25	1	97.40	1	96.80	96.90	0	2,187	0.00%
2024/03/20	0	0.00	1	97.10	96.00	-1	2,220	-0.05%
2024/03/08	1.1	113.11	16	106.49	99.90	-14.9	2,996	-0.50%
2024/03/07	19	112.03	2	113.00	111.00	17	3,062	0.56%
2024/03/06	2	106.25	2	107.75	107.00	0	3,204	0.00%
2024/03/05	4.1	100.49	11	105.68	103.50	-6.9	3,125	-0.22%
2024/03/04	3	102.00	3	101.83	100.00	0	3,014	0.00%
2024/03/01	3	99.53	9	98.44	99.90	-6	2,947	-0.20%
2024/02/27	0	0.00	9	88.51	87.50	-9	2,772	-0.32%
2024/02/26	1	88.70	0	0.00	88.40	1	2,802	0.04%
2024/02/23	2	89.80	0	0.00	88.80	2	2,806	0.07%
2024/02/05	0	0.00	1	86.40	87.10	-1	3,083	-0.03%
2024/02/01	0.2	88.20	0	0.00	88.10	0.2	3,102	0.01%
2024/01/30	4	91.48	6	91.75	91.30	-2	3,132	-0.06%
2024/01/29	9	90.40	1	89.30	89.30	8	3,186	0.25%
2024/01/26	4	89.80	0	0.00	88.90	4	3,179	0.13%
2024/01/15	0	0.00	1	83.20	83.60	-1	3,486	-0.03%
2024/01/12	1	82.10	0	0.00	81.80	1	3,492	0.03%
2024/01/09	0	0.00	4	82.27	82.20	-4	3,471	-0.12%
2024/01/08	2	83.40	2	83.00	82.80	0	3,446	0.00%
2024/01/02	2	89.70	0	0.00	88.50	2	3,351	0.06%
2023/12/26	5	88.00	0	0.00	88.50	5	3,334	0.15%
2023/12/21	0	0.00	1	91.30	90.60	-1	3,269	-0.03%
2023/12/19	0	0.00	1	92.20	92.20	-1	3,269	-0.03%
2023/12/18	0	0.00	1	94.90	94.10	-1	3,290	-0.03%
2023/12/15	1	96.50	1	96.20	95.50	0	3,277	0.00%
2023/12/14	0	0.00	5	94.80	95.00	-5	3,262	-0.15%
2023/12/13	6	97.12	8	95.90	95.40	-2	3,238	-0.06%
2023/12/12	7	94.99	2	95.80	96.70	5	3,216	0.16%
2023/12/11	13	94.43	13	96.65	96.60	0	3,138	0.00%
2023/12/08	9	100.01	2	98.80	99.50	7	3,006	0.23%
2023/12/07	11	100.24	8	100.50	98.00	3	2,958	0.10%
2023/12/06	11	105.55	6	103.17	99.80	5	2,872	0.17%
2023/12/05	10	103.35	7	102.79	103.00	3	2,577	0.12%
2023/12/04	9	97.69	10	99.30	103.00	-1	2,360	-0.04%
2023/12/01	4	95.00	3	94.93	94.00	1	2,150	0.05%
2023/11/28	1	91.10	1	90.70	91.00	0	1,885	0.00%
2023/11/17	1	91.40	0	0.00	91.00	1	1,760	0.06%
2023/11/16	0	0.00	1.3	90.78	90.90	-1.3	1,752	-0.07%
2023/11/15	0	0.00	1	91.80	91.00	-1	1,731	-0.06%
2023/11/14	13	92.22	10	92.50	92.40	3	1,670	0.18%
2023/11/13	1	90.00	3	89.43	90.30	-2	1,575	-0.13%
2023/11/08	2	87.60	0	0.00	87.00	2	1,454	0.14%
2023/11/07	1	87.60	0	0.00	87.60	1	1,471	0.07%
2023/11/06	1	88.00	3	86.57	88.00	-2	1,463	-0.14%
2023/11/03	12	82.39	23	82.77	82.50	-11	1,374	-0.80%
2023/11/01	2	80.70	1	79.80	80.10	1	1,349	0.07%
2023/10/31	21	81.75	11	82.05	81.00	10	1,347	0.74%
2023/10/30	4	79.50	2	79.20	80.00	2	1,309	0.15%
2023/10/27	3	81.70	1	81.50	81.10	2	1,292	0.15%
2023/10/26	4	80.88	3	80.90	81.40	1	1,251	0.08%
2023/10/25	1	77.90	3	78.10	78.10	-2	1,108	-0.18%
2023/10/17	0.2	70.70	0	0.00	70.00	0.2	1,087	0.02%
2023/10/13	0	0.00	1	72.10	71.80	-1	1,128	-0.09%
2023/10/11	1.2	71.39	1	72.70	71.70	0.2	1,176	0.02%
2023/10/03	0	0.00	0.1	76.20	75.50	-0.1	1,232	-0.01%
2023/10/02	0	0.00	2	76.30	75.80	-2	1,262	-0.16%
2023/09/28	3	76.23	0	0.00	76.20	3	1,264	0.24%
2023/09/26	5.2	76.19	2	76.00	75.50	3.2	1,261	0.25%
2023/09/25	2	76.05	0	0.00	76.60	2	1,265	0.16%
2023/09/21	0.2	72.10	0	0.00	72.60	0.2	1,248	0.02%
2023/09/13	0	0.00	1	74.70	73.50	-1	1,314	-0.08%
2023/09/08	0	0.00	1	74.50	74.50	-1	1,484	-0.07%
2023/09/07	2.2	76.13	0	0.00	74.80	2.2	1,545	0.14%
2023/09/01	0	0.00	1	68.80	69.40	-1	1,546	-0.06%
2023/08/31	1	68.40	0	0.00	68.60	1	1,617	0.06%
2023/08/11	1	76.20	2	75.70	74.50	-1	1,862	-0.05%
2023/08/10	1	74.00	0	0.00	71.90	1	1,834	0.05%
2023/07/31	5	77.60	5	78.30	76.00	0	1,794	0.00%
2023/07/25	0.2	76.10	0	0.00	76.60	0.2	1,974	0.01%
2023/07/21	0	0.00	2	78.00	77.40	-2	1,981	-0.10%
2023/07/20	3.3	79.02	1	79.70	78.80	2.3	2,009	0.11%
2023/07/17	2	81.20	0	0.00	82.00	2	2,118	0.09%
2023/07/07	0	0.00	7	83.37	84.80	-7	2,212	-0.32%
2023/07/03	5	88.00	5	89.00	88.50	0	2,323	0.00%
2023/06/26	5	87.70	1	87.10	86.90	4	2,660	0.15%
2023/06/21	1	91.00	0	0.00	91.20	1	2,754	0.04%
2023/06/20	1	92.20	6	92.72	91.60	-5	3,162	-0.16%
2023/06/19	4	94.40	3	93.00	93.90	1	3,335	0.03%
2023/06/16	1	92.50	1	93.40	92.90	0	3,379	0.00%
2023/06/15	3	95.57	7	95.60	94.30	-4	3,372	-0.12%
2023/06/14	8	94.73	2	94.85	95.40	6	3,322	0.18%
2023/06/13	4	93.43	0	0.00	93.40	4	3,265	0.12%
2023/06/08	6	88.90	6.1	90.20	89.00	-0.1	3,236	0.00%
2023/06/07	1	91.50	11	92.45	91.20	-10	3,262	-0.31%
2023/06/06	4	93.05	2	93.90	93.00	2	3,238	0.06%
2023/06/05	11.1	92.37	9	92.28	93.40	2.1	3,195	0.06%
2023/06/02	18	91.28	7	91.87	89.50	11	3,161	0.35%
2023/06/01	14	88.46	11	86.49	86.60	3	3,145	0.10%
2023/05/31	10	85.60	10	86.50	85.50	0	3,157	0.00%
2023/05/30	10	86.26	10	87.30	85.80	0	3,182	0.00%
2023/05/26	0	0.00	2	85.10	85.50	-2	3,237	-0.06%
2023/05/25	0	0.00	8	86.90	86.60	-8	3,253	-0.25%
2023/05/22	9	88.87	8	89.00	88.50	1	3,495	0.03%
2023/05/19	4	87.45	0	0.00	86.70	4	3,634	0.11%
2023/05/17	5	89.50	5	90.00	89.20	0	3,852	0.00%
2023/05/10	5	89.80	5	89.50	89.90	0	4,011	0.00%
2023/05/08	9	92.43	5	92.82	92.20	4	4,009	0.10%
2023/05/05	10	92.18	10	92.80	92.50	0	4,078	0.00%
2023/05/03	0	0.00	2	91.95	92.50	-2	4,252	-0.05%
2023/04/28	10	94.56	8	93.84	96.20	2	4,236	0.05%
2023/04/25	5	89.00	5	93.20	89.10	0	4,112	0.00%
2023/04/24	9	92.90	9	93.01	93.20	0	4,082	0.00%
2023/04/21	5	93.00	5	95.80	91.80	0	4,096	0.00%
2023/04/19	10	100.50	10	100.70	100.50	0	4,062	0.00%
2023/04/14	0.1	99.70	0	0.00	99.50	0.1	4,315	0.00%
2023/04/13	0	0.00	1	102.50	100.50	-1	4,330	-0.02%
2023/04/12	4	102.00	2	102.25	102.00	2	4,362	0.05%
2023/04/07	0	0.00	3	104.50	104.50	-3	4,312	-0.07%
2023/04/06	1	102.50	0	0.00	102.50	1	4,253	0.02%
2023/03/31	3	102.00	4	102.50	102.00	-1	4,225	-0.02%
2023/03/30	8	107.88	5	104.00	102.00	3	4,209	0.07%
2023/03/29	6	103.75	7	104.07	105.50	-1	4,096	-0.02%
2023/03/28	2	102.50	4	101.95	102.50	-2	4,066	-0.05%
2023/03/27	9	106.11	6	106.67	106.50	3	3,995	0.08%
2023/03/24	13	105.19	4	103.38	104.50	9	3,917	0.23%
2023/03/23	6	99.88	20	98.97	100.00	-14	3,819	-0.37%
2023/03/22	2	93.90	7	95.13	97.60	-5	3,464	-0.14%
2023/03/15	0	0.00	1	83.80	83.30	-1	3,225	-0.03%
2023/03/13	6	80.03	1	78.90	80.10	5	3,318	0.15%
2023/03/06	3	90.47	3	90.53	90.00	0	3,454	0.00%
2023/03/03	2	90.10	2	88.85	88.00	0	3,562	0.00%
2023/03/01	5	89.04	0	0.00	87.70	5	3,648	0.14%
2023/02/24	0	0.00	1	90.80	87.70	-1	3,635	-0.03%
2023/02/22	1	90.20	1	88.60	88.60	0	3,625	0.00%
2023/02/21	1	89.30	1	88.30	89.90	0	3,591	0.00%
2023/02/20	2	89.75	12	88.63	88.20	-10	3,589	-0.28%
2023/02/17	5	86.54	7	86.30	88.00	-2	3,636	-0.06%
2023/02/16	7	83.27	29	82.89	82.70	-22	3,611	-0.61%
2023/02/15	0	0.00	6	81.00	78.20	-6	3,434	-0.17%
2023/02/14	6	78.15	0	0.00	77.10	6	3,399	0.18%
2023/02/13	5	77.30	0	0.00	76.90	5	3,422	0.15%
2023/02/10	20	77.13	11	79.94	75.00	9	3,407	0.26%
2023/02/09	6	79.10	1	78.20	80.70	5	3,289	0.15%
2023/02/08	0	0.00	1	77.50	77.30	-1	3,230	-0.03%
2023/02/07	17	77.56	2	77.00	76.70	15	3,220	0.47%
2023/02/03	1	79.70	7	77.30	77.40	-6	3,205	-0.19%
2023/02/02	3	78.90	3	79.83	79.30	0	3,137	0.00%
2023/02/01	1	77.90	1	76.50	76.30	0	3,016	0.00%
2023/01/31	7	75.51	1	76.00	75.30	6	2,963	0.20%
2023/01/13	0	0.00	6	69.50	69.20	-6	2,936	-0.20%
2023/01/12	0	0.00	6	71.30	70.20	-6	2,936	-0.20%
2023/01/11	1	72.50	9	72.26	71.10	-8	2,931	-0.27%
2023/01/10	10	72.24	19	72.14	71.50	-9	2,909	-0.31%
2023/01/09	10	76.30	15	75.51	75.00	-5	2,880	-0.17%
2023/01/06	4	74.88	1	75.50	75.70	3	2,835	0.11%
2023/01/05	21	75.07	0	0.00	74.60	21	2,803	0.75%
2023/01/04	18	71.96	7	73.87	74.50	11	2,662	0.41%
2023/01/03	1	67.60	1	68.40	69.80	0	2,493	0.00%
2022/12/26	0	0.00	2	66.20	65.70	-2	2,443	-0.08%
2022/12/20	0	0.00	5	69.20	68.10	-5	2,614	-0.19%
2022/12/19	5	72.94	0	0.00	71.40	5	2,670	0.19%
2022/12/16	0	0.00	1	72.60	72.00	-1	2,755	-0.04%
2022/12/14	1	70.20	2	73.60	73.50	-1	2,740	-0.04%
2022/12/09	0	0.00	2	69.95	70.50	-2	2,672	-0.07%
2022/12/08	2	70.40	1	70.10	69.70	1	2,743	0.04%
2022/12/07	1	69.80	0	0.00	69.20	1	2,749	0.04%
2022/12/06	2	76.25	2	75.85	72.00	0	2,736	0.00%
2022/12/05	1	74.30	1	74.30	73.80	0	2,656	0.00%
2022/12/02	2	76.60	0	0.00	73.90	2	2,636	0.08%
2022/11/28	3	75.27	5	75.28	76.20	-2	2,644	-0.08%
2022/11/25	6	73.93	8	73.68	74.40	-2	2,514	-0.08%
2022/11/24	3	72.50	1	72.40	70.00	2	2,341	0.09%
2022/11/23	1	69.20	2	69.80	69.40	-1	2,225	-0.04%
2022/11/21	0	0.00	1	67.50	67.60	-1	2,190	-0.05%
2022/11/16	10	68.55	9	69.03	68.80	1	2,094	0.05%
2022/11/15	6	70.48	4	69.83	70.00	2	2,021	0.10%
2022/11/14	2	65.80	4	67.30	68.20	-2	1,921	-0.10%
2022/11/11	2	62.10	0	0.00	62.00	2	1,887	0.11%
2022/11/08	0	0.00	1	60.20	59.10	-1	1,893	-0.05%
2022/11/07	1	59.10	0	0.00	59.20	1	1,924	0.05%
2022/11/01	1	57.30	0	0.00	57.30	1	2,019	0.05%
2022/10/31	1	56.10	1	56.80	55.80	0	2,018	0.00%
2022/10/26	0	0.00	2	53.00	53.00	-2	2,029	-0.10%
2022/10/24	0	0.00	1	59.10	57.50	-1	1,992	-0.05%
2022/10/21	1	56.00	0	0.00	57.40	1	1,986	0.05%
2022/10/13	0	0.00	2	58.85	58.20	-2	1,968	-0.10%
2022/10/12	1	62.00	0	0.00	61.00	1	1,959	0.05%
2022/10/11	0	0.00	1	60.30	60.20	-1	1,962	-0.05%
2022/10/06	1	63.50	1	63.40	63.30	0	1,960	0.00%
2022/10/05	2	62.35	1	62.90	62.60	1	1,958	0.05%
2022/09/30	0	0.00	4	57.68	58.00	-4	1,945	-0.21%
2022/09/29	3	56.83	0	0.00	55.80	3	1,997	0.15%
2022/09/28	2	60.30	0	0.00	57.50	2	2,018	0.10%
2022/09/23	13	66.96	16	66.84	66.30	-3	2,129	-0.14%
2022/09/22	1	64.80	4	63.93	64.80	-3	2,144	-0.14%
2022/09/15	6	65.82	3	65.87	62.50	3	2,637	0.11%
2022/09/14	0	0.00	1	63.90	64.00	-1	2,555	-0.04%
2022/09/13	1	62.30	4	63.45	63.10	-3	2,545	-0.12%
2022/09/12	1	62.80	1	63.20	63.10	0	2,525	0.00%
2022/09/06	1	56.60	4	59.83	58.20	-3	2,545	-0.12%
2022/09/05	4	62.90	1	60.80	61.70	3	2,501	0.12%
2022/09/02	2	63.35	1	62.20	64.00	1	2,432	0.04%
2022/09/01	0	0.00	1	59.30	59.30	-1	2,336	-0.04%
2022/08/30	0	0.00	3	58.07	58.30	-3	2,308	-0.13%
2022/08/25	0	0.00	1	58.00	58.30	-1	2,263	-0.04%
2022/08/19	0	0.00	1	57.50	57.40	-1	2,198	-0.05%
2022/08/18	1	60.10	0	0.00	59.20	1	2,133	0.05%
2022/08/12	0	0.00	1	54.50	56.00	-1	1,948	-0.05%
2022/08/11	0	0.00	3	53.83	55.60	-3	1,904	-0.16%
2022/08/10	1	52.70	2	53.30	53.10	-1	1,841	-0.05%
2022/08/09	1	51.50	1	52.40	52.50	0	1,819	0.00%
2022/08/04	1	47.10	0	0.00	47.50	1	1,796	0.06%
2022/07/26	0	0.00	5	50.42	50.20	-5	1,743	-0.29%
2022/07/25	1	48.85	1	50.10	50.20	0	1,734	0.00%
2022/07/22	1	51.80	0	0.00	52.50	1	1,698	0.06%
2022/07/20	1	51.60	0	0.00	51.10	1	1,687	0.06%
2022/07/18	1	50.90	2	51.10	51.20	-1	1,671	-0.06%
2022/07/12	0	0.00	1	45.85	45.35	-1	1,617	-0.06%
2022/07/08	7	44.27	0	0.00	43.70	7	1,591	0.44%
2022/07/07	1	42.55	1	43.50	44.15	0	1,546	0.00%
2022/07/06	0	0.00	10	43.83	43.50	-10	1,453	-0.69%
2022/07/05	3	49.73	4	48.85	47.70	-1	1,372	-0.07%
2022/07/04	4	52.63	0	0.00	50.20	4	1,251	0.32%
2022/06/30	12	61.70	2	61.90	61.80	10	1,058	0.94%
2022/06/29	11	61.91	20	62.92	64.00	-9	944	-0.95%
2022/06/28	7	61.21	11	60.24	60.70	-4	660	-0.61%
2022/06/27	1	58.50	4	59.03	58.60	-3	515	-0.58%
2022/06/24	0	0.00	2	57.50	57.30	-2	453	-0.44%
2022/06/23	0	0.00	2	54.00	53.70	-2	393	-0.51%
2022/06/21	0	0.00	2	54.70	54.70	-2	397	-0.50%
2022/06/20	0	0.00	1	55.20	54.00	-1	389	-0.26%
2022/06/16	2	55.45	0	0.00	54.20	2	353	0.57%
2022/06/15	0	0.00	1	52.30	51.90	-1	315	-0.32%
2022/05/11	1	49.60	0	0.00	49.55	1	354	0.28%
2022/03/29	0	0.00	1	50.80	50.70	-1	851	-0.12%
2022/03/24	0	0.00	1	51.70	51.70	-1	887	-0.11%
2022/03/18	1	47.65	0	0.00	47.80	1	993	0.10%
2022/03/03	1	51.00	0	0.00	51.00	1	1,192	0.08%
2022/02/22	0	53.50	0	0.00	52.20	0	1,752	0.00%
2022/02/11	0	0.00	1	54.50	54.00	-1	2,129	-0.05%
2022/01/24	0.1	52.90	0	0.00	52.90	0.1	2,361	0.00%
2022/01/21	0.6	53.50	1	53.10	53.00	-0.4	2,420	-0.02%
2022/01/19	0	0.00	40	55.24	55.40	-40	2,618	-1.53%
2022/01/18	0	0.00	1	56.40	56.00	-1	2,691	-0.04%
2022/01/11	5	57.26	0	0.00	56.90	5	2,835	0.18%
2022/01/10	1	57.50	0	0.00	57.50	1	2,827	0.04%
2022/01/07	4	58.35	0	0.00	59.00	4	2,812	0.14%
2022/01/06	1	60.30	3	60.13	60.50	-2	2,748	-0.07%
2022/01/05	5	59.28	4	60.30	58.50	1	2,740	0.04%
2022/01/04	29	59.88	18	60.07	60.00	11	2,728	0.40%
2021/12/30	14	56.86	0	0.00	56.90	14	2,681	0.52%
2021/12/29	11	57.46	0	0.00	57.10	11	2,693	0.41%
2021/12/27	2	57.00	0	0.00	57.00	2	2,737	0.07%
2021/12/24	0	0.00	1	60.50	58.70	-1	2,756	-0.04%
2021/12/22	0	0.00	7	59.70	59.10	-7	2,796	-0.25%
2021/12/21	7	59.30	0	0.00	59.70	7	2,851	0.25%
2021/12/20	0	0.00	5	59.40	58.90	-5	3,093	-0.16%
2021/12/16	15	59.81	32	58.69	59.60	-17	3,374	-0.50%
2021/12/15	0	0.00	5	56.04	57.60	-5	3,322	-0.15%
2021/12/14	5	56.60	1	56.90	56.00	4	3,382	0.12%
2021/12/13	10	58.54	0	0.00	58.30	10	3,479	0.29%
2021/12/09	3.4	58.10	1	58.20	58.40	2.4	3,490	0.07%
2021/12/08	0	58.10	0	0.00	57.70	0	3,473	0.00%
2021/12/07	1	57.90	0	0.00	57.90	1	3,470	0.03%
2021/12/03	4	56.00	4	55.83	57.00	0	3,477	0.00%
2021/11/30	5	56.00	0	0.00	56.80	5	3,541	0.14%
2021/11/29	0	0.00	4	53.40	55.30	-4	3,577	-0.11%
2021/11/26	7	55.14	11	56.79	55.60	-4	3,665	-0.11%
2021/11/25	4	58.50	0	0.00	58.20	4	3,717	0.11%
2021/11/24	0	0.00	3.3	60.61	59.60	-3.3	3,913	-0.09%
2021/11/23	1	62.20	2	60.65	60.80	-1	3,952	-0.03%
2021/11/22	8	63.05	1	65.50	62.00	7	3,952	0.18%
2021/11/19	1	60.00	1	57.90	60.40	0	3,781	0.00%
2021/11/18	2	61.70	1	61.70	58.20	1	3,687	0.03%
2021/11/17	1.3	57.52	0	0.00	57.40	1.3	3,465	0.04%
2021/11/16	0	0.00	2	56.05	55.10	-2	3,427	-0.06%
2021/11/15	1	56.50	2	57.00	56.50	-1	3,421	-0.03%
2021/11/12	2	54.00	1	54.00	54.00	1	3,413	0.03%
2021/11/10	0	0.00	5	53.70	53.70	-5	3,412	-0.15%
2021/11/08	0	0.00	1	53.40	52.90	-1	3,445	-0.03%
2021/11/04	0	0.00	7	55.04	54.10	-7	3,491	-0.20%
2021/11/03	6	54.70	10	54.90	55.20	-4	3,519	-0.11%
2021/11/02	0	0.00	10	55.30	55.30	-10	3,544	-0.28%
2021/11/01	2	58.55	0	0.00	58.50	2	3,547	0.06%
2021/10/29	29	57.58	6	56.97	57.00	23	3,536	0.65%
2021/10/28	5	57.70	5	57.64	57.00	0	3,547	0.00%
2021/10/26	3	55.53	2	54.50	54.50	1	3,536	0.03%
2021/10/25	0	0.00	3	54.27	54.80	-3	3,729	-0.08%
2021/10/22	2	53.65	0	0.00	54.40	2	3,829	0.05%
2021/10/19	0	0.00	7	52.50	52.80	-7	4,038	-0.17%
2021/10/13	9	50.56	2	51.55	50.90	7	4,040	0.17%
2021/10/08	0	0.00	1	54.00	53.40	-1	3,984	-0.03%
2021/10/07	1	52.30	0	0.00	52.50	1	3,947	0.03%
2021/10/06	1	51.30	0	0.00	51.30	1	3,952	0.03%
2021/10/05	2	51.30	12	51.93	52.60	-10	3,936	-0.25%
2021/10/04	1	51.70	1	50.30	50.10	0	3,904	0.00%
2021/10/01	5	52.90	1	50.70	50.60	4	3,874	0.10%
2021/09/30	0	0.00	1	54.70	54.70	-1	3,834	-0.03%
2021/09/29	4	55.93	1	53.30	53.30	3	3,814	0.08%
2021/09/28	10	59.18	2	59.05	58.70	8	3,740	0.21%
2021/09/27	9	60.72	6	60.27	60.20	3	3,676	0.08%
2021/09/24	2	59.50	6	57.28	59.90	-4	3,419	-0.12%
2021/09/23	8	55.51	10	56.34	54.50	-2	3,184	-0.06%
2021/09/22	0	0.00	5	53.78	53.30	-5	3,102	-0.16%
2021/09/17	3	54.33	3	53.87	55.00	0	3,080	0.00%
2021/09/16	7	53.71	7	53.87	54.50	0	3,012	0.00%
2021/09/14	1	49.75	1	49.75	49.60	0	2,887	0.00%
2021/09/13	6	50.37	0	0.00	48.95	6	2,864	0.21%
2021/09/09	0	0.00	1	49.25	49.75	-1	2,838	-0.04%
2021/09/08	2	52.00	1	48.90	48.65	1	2,818	0.04%
2021/09/07	1	52.00	4	50.00	51.50	-3	2,779	-0.11%
2021/09/06	6	51.97	5	50.32	50.00	1	2,741	0.04%
2021/09/03	1	52.60	13	52.59	52.40	-12	2,713	-0.44%
2021/09/02	5	55.18	0	0.00	53.50	5	2,676	0.19%
2021/09/01	7	56.74	79	56.17	56.30	-72	2,617	-2.75%
2021/08/31	4	55.55	6	54.87	55.80	-2	2,500	-0.08%
2021/08/30	73	56.52	23	57.40	56.70	50	2,401	2.08%
2021/08/27	34	52.76	13	51.63	53.00	21	2,174	0.97%
2021/08/26	6	49.34	0	0.00	48.75	6	2,075	0.29%
2021/08/24	5	45.90	0	0.00	44.15	5	1,951	0.26%
2021/08/17	2	42.95	0	0.00	42.10	2	1,845	0.11%
2021/08/13	2	47.60	2	46.40	44.80	0	1,817	0.00%
2021/08/12	1	48.50	0	0.00	49.00	1	1,782	0.06%
2021/08/11	4	48.66	2	48.25	47.95	2	1,780	0.11%
2021/08/10	3	52.67	0	0.00	52.10	3	1,754	0.17%
2021/08/09	1	54.80	9	55.50	54.80	-8	1,727	-0.46%
2021/08/06	4	61.98	1	60.70	60.00	3	1,686	0.18%
2021/08/05	6	62.18	1	61.90	61.80	5	1,649	0.30%
2021/08/04	6	62.42	6	64.67	65.00	0	1,594	0.00%
2021/08/03	3	60.80	0	0.00	61.60	3	1,527	0.20%
2021/08/02	1	59.00	1	60.20	60.00	0	1,458	0.00%
2021/07/30	2	64.65	0	0.00	62.50	2	1,398	0.14%
2021/07/29	1	59.70	2	64.45	65.00	-1	1,282	-0.08%
2021/07/28	6	57.00	0	0.00	59.10	6	1,040	0.58%
2021/07/27	0	0.00	4	62.10	62.10	-4	950	-0.42%
2021/07/26	2	55.00	4	56.23	56.60	-2	784	-0.25%
2021/07/20	0	0.00	1	52.40	51.60	-1	970	-0.10%
2021/07/19	1	53.00	2	52.95	52.70	-1	1,045	-0.10%
2021/07/15	0	0.00	1	50.10	50.10	-1	1,027	-0.10%
2021/07/14	1	49.80	0	0.00	50.00	1	1,036	0.10%
2021/07/13	1	49.40	0	0.00	49.30	1	1,032	0.10%
2021/07/07	1	48.60	0	0.00	48.30	1	1,047	0.10%
2021/07/06	1	47.65	1	48.35	48.60	0	1,057	0.00%
2021/06/25	0	0.00	1	45.15	45.15	-1	1,098	-0.09%
2021/06/23	1	44.80	0	0.00	44.55	1	1,140	0.09%
2021/06/01	0	0.00	1	46.20	46.20	-1	1,524	-0.07%
2021/05/26	1	45.30	0	0.00	44.90	1	1,528	0.07%
2021/05/24	0	0.00	1	45.20	44.70	-1	1,534	-0.07%
2021/05/20	1	43.80	0	0.00	43.70	1	1,562	0.06%
2021/05/18	1	39.30	1	40.50	41.90	0	1,571	0.00%
2021/05/11	2	44.48	0	0.00	44.25	2	1,543	0.13%
2021/05/05	1	48.75	5	50.20	48.95	-4	1,490	-0.27%
2021/05/04	7	50.16	2	52.60	49.05	5	1,461	0.34%
2021/05/03	2	55.05	2	53.20	53.50	0	1,420	0.00%
2021/04/29	0	0.00	4	58.28	58.70	-4	1,345	-0.30%
2021/04/27	6	55.95	1	56.30	55.20	5	1,214	0.41%
2021/04/26	6	55.93	7	56.30	57.30	-1	1,175	-0.09%
2021/04/23	0	0.00	3.5	52.34	53.10	-3.5	1,052	-0.33%
2021/04/21	0	0.00	0	50.50	49.40	0	959	0.00%
2021/04/20	0	0.00	5	50.10	49.95	-5	955	-0.52%
2021/04/13	1	48.80	1	50.00	47.85	0	908	0.00%
2021/04/12	1	49.35	1	48.95	48.25	0	892	0.00%
2021/04/09	0	0.00	1	49.15	49.15	-1	875	-0.11%
2021/04/07	0	0.00	1	50.20	49.85	-1	857	-0.12%
2021/04/06	1	49.40	1	49.15	49.70	0	861	0.00%
2021/04/01	1.5	49.97	2	50.90	48.00	-0.5	850	-0.06%
2021/03/29	7	51.21	7	51.19	51.20	0	796	0.00%
2021/03/26	0	0.00	4.1	50.89	51.40	-4.1	776	-0.53%
2021/03/25	1	51.10	0	0.00	49.85	1	751	0.13%
2021/03/24	5	50.82	4	50.91	50.80	1	732	0.14%
2021/03/23	0	0.00	1	49.50	48.40	-1	671	-0.15%
2021/03/19	3	50.47	3.2	50.43	49.75	-0.2	635	-0.04%
2021/03/18	0	0.00	17	48.81	48.85	-17	577	-2.94%
2021/03/17	14.2	49.25	10	49.12	49.20	4.2	562	0.75%
2021/03/16	0	0.00	6	46.54	46.90	-6	451	-1.33%
2021/03/11	0	0.00	5	42.10	42.80	-5	367	-1.36%
2021/03/08	2	41.35	0	0.00	41.30	2	376	0.53%
2021/02/23	14	42.00	0	0.00	43.15	14	347	4.03%
2021/02/03	0	0.00	2	39.30	39.50	-2	241	-0.83%
2021/01/22	0	0.00	20	37.45	37.50	-20	202	-9.89%
2021/01/20	0	0.00	2	39.00	37.65	-2	197	-1.01%
2021/01/18	0	0.00	3	39.00	38.90	-3	187	-1.60%
2021/01/15	0	0.00	1	39.20	38.65	-1	183	-0.55%
2021/01/11	0	0.00	1	38.00	38.05	-1	171	-0.58%
2021/01/08	0	0.00	3	38.25	38.10	-3	167	-1.79%
2021/01/07	0	0.00	3	39.35	38.75	-3	166	-1.80%
2021/01/05	0	0.00	3	39.30	39.05	-3	165	-1.81%
2020/12/30	1	39.50	0	0.00	39.50	1	157	0.63%
2020/12/29	0	0.00	4	40.16	39.75	-4	153	-2.61%
2020/12/28	1	37.85	0	0.00	39.00	1	136	0.73%
2020/12/25	1	37.40	0	0.00	37.40	1	131	0.76%
2020/12/16	1	38.10	0	0.00	38.50	1	133	0.75%
2020/12/10	0	0.00	3	38.55	38.70	-3	122	-2.44%
2020/12/08	0	0.00	2	39.40	39.20	-2	119	-1.67%
2020/12/03	1	37.70	0	0.00	37.75	1	95	1.04%
2020/12/02	0	0.00	1	36.55	36.70	-1	88	-1.13%
2020/11/11	0	0.00	5	34.72	34.90	-5	91	-5.44%
2020/10/28	1	35.10	0	0.00	34.95	1	174	0.57%
2020/10/21	1	34.75	0	0.00	34.90	1	187	0.53%
2020/10/20	1	34.80	0	0.00	34.85	1	192	0.52%
2020/09/25	1	33.60	0	0.00	33.80	1	243	0.41%
2020/09/23	0	0.00	3	35.50	35.30	-3	248	-1.21%
2020/09/17	0	0.00	3	35.80	35.80	-3	256	-1.17%
2020/09/16	2	35.70	0	0.00	35.70	2	266	0.75%
2020/08/20	0	0.00	1	35.85	35.85	-1	352	-0.28%
2020/08/12	1	38.15	0	0.00	38.00	1	359	0.28%
2020/08/04	0	0.00	1.2	41.47	41.25	-1.2	306	-0.40%
2020/07/29	0	0.00	1	40.10	40.15	-1	312	-0.32%
2020/07/28	10	40.00	3.6	40.02	39.55	6.4	310	2.06%
2020/07/27	1	39.85	1	39.75	39.70	0	307	0.00%
2020/07/24	0	0.00	1	41.60	40.40	-1	305	-0.33%
2020/07/22	3	41.10	0	0.00	41.10	3	299	1.00%
2020/07/21	1	40.60	0	0.00	40.75	1	298	0.34%
2020/07/17	6	40.35	0	0.00	40.15	6	295	2.03%
2020/07/16	1	40.65	0	0.00	40.50	1	296	0.34%
2020/07/15	1	40.40	0	0.00	40.40	1	296	0.34%
2020/07/14	0	0.00	1	40.60	40.35	-1	299	-0.33%
2020/07/13	1	40.75	2	40.60	40.80	-1	298	-0.33%
2020/07/10	0	0.00	1	40.55	40.35	-1	299	-0.33%
2020/07/08	36	41.55	5	41.54	41.55	31	289	10.69%
2020/07/07	0	0.00	1	41.30	41.35	-1	287	-0.35%
2020/07/03	0	0.00	5	41.50	41.35	-5	283	-1.76%
2020/07/01	0	0.00	2	41.10	41.00	-2	280	-0.71%
2020/06/23	1	40.00	0	0.00	40.05	1	284	0.35%
2020/06/19	1	42.00	0	0.00	41.10	1	280	0.36%
2020/06/12	1	37.60	0	0.00	38.10	1	263	0.38%
2020/06/11	0	0.00	1	39.80	38.55	-1	263	-0.38%
2020/06/09	2	39.55	5	40.06	39.80	-3	277	-1.08%
2020/06/08	1	40.60	0	0.00	40.00	1	277	0.36%
2020/06/04	2	38.35	0	0.00	38.10	2	260	0.77%
2020/06/01	2	37.70	0	0.00	37.70	2	257	0.78%
2020/05/26	0	0.00	2	38.50	37.90	-2	261	-0.77%
2020/05/25	0	0.00	2	37.30	37.75	-2	256	-0.78%
2020/04/28	1	33.80	0	0.00	33.70	1	234	0.43%
2020/04/22	0	0.00	6	32.35	32.70	-6	239	-2.50%
2020/04/21	0	0.00	5	32.40	32.00	-5	239	-2.09%
2020/04/20	0	0.00	10	32.88	32.90	-10	237	-4.22%
2020/04/10	0	0.00	1	32.50	32.40	-1	229	-0.44%
2020/04/09	2	32.40	1	32.10	32.20	1	229	0.44%
2020/04/07	1	30.15	0	0.00	30.15	1	232	0.43%
2020/04/01	1	29.85	0	0.00	29.65	1	238	0.42%
2020/03/23	0	0.00	2	25.80	25.70	-2	222	-0.90%
2020/03/20	2	26.48	0	0.00	26.70	2	221	0.90%
2020/03/18	1	27.10	0	0.00	27.40	1	214	0.47%
2020/03/12	1	31.80	40	31.99	31.70	-39	196	-19.88%
2020/03/03	3	34.48	0	0.00	34.35	3	188	1.59%
2020/03/02	3	33.70	2	34.00	33.95	1	188	0.53%
2020/02/27	1	34.30	0	0.00	34.40	1	186	0.54%
2020/02/20	1	36.05	0	0.00	36.00	1	180	0.55%
2020/02/13	1	35.95	0	0.00	35.95	1	184	0.54%
2020/02/11	3	35.00	0	0.00	35.05	3	188	1.59%
2020/02/10	1	34.65	0	0.00	34.90	1	190	0.52%
2020/02/07	2	35.85	0	0.00	35.45	2	192	1.04%
2020/02/05	1	35.20	0	0.00	34.80	1	195	0.51%
2020/02/04	2	34.70	0	0.00	35.00	2	194	1.03%
2020/02/03	2	33.13	0	0.00	33.80	2	192	1.04%
2020/01/31	1	35.50	0	0.00	35.60	1	191	0.52%
2020/01/30	0	0.00	10	36.00	35.20	-10	190	-5.26%
2020/01/16	3	39.20	0	0.00	39.20	3	187	1.60%
2020/01/07	1	38.90	0	0.00	39.00	1	195	0.51%
2019/12/30	0	0.00	3	39.90	39.85	-3	182	-1.64%
2019/12/24	3	39.85	0	0.00	39.60	3	171	1.75%
2019/12/20	0	0.00	10	39.72	39.50	-10	169	-5.89%
2019/12/19	0	0.00	2	39.75	39.70	-2	166	-1.20%
2019/12/18	0	0.00	2	39.80	39.75	-2	167	-1.20%
2019/12/12	2	39.70	0	0.00	39.95	2	163	1.23%
2019/12/04	0	0.00	2	40.25	40.25	-2	169	-1.18%
2019/11/27	1	40.30	0	0.00	40.25	1	169	0.59%
2019/11/20	2	40.40	0	0.00	40.30	2	176	1.14%
2019/11/19	2	40.65	0	0.00	40.60	2	178	1.12%
2019/11/12	3	40.85	0	0.00	40.70	3	179	1.67%
2019/11/11	7	40.94	0	0.00	40.80	7	181	3.86%
2019/11/05	5	42.30	0	0.00	42.00	5	234	2.13%
2019/11/01	0	0.00	0	41.20	41.15	0	251	-0.01%
2019/10/30	0	0.00	0.2	41.80	41.80	-0.2	262	-0.09%
2019/10/28	0	0.00	1	42.00	41.60	-1	279	-0.36%
2019/10/25	2	41.73	0.1	41.80	41.95	1.9	297	0.66%
2019/10/21	2	42.25	0	0.00	41.90	2	327	0.61%
2019/10/15	1	40.30	0	0.00	40.25	1	330	0.30%
2019/10/04	1	40.55	0	0.00	40.50	1	360	0.28%
2019/09/23	2	41.85	0	0.00	41.90	2	389	0.51%
2019/09/20	3	41.85	0	0.00	41.85	3	390	0.77%
2019/09/10	9	42.12	1	42.00	42.15	8	389	2.05%
2019/09/05	1	40.65	0	0.00	41.20	1	397	0.25%
2019/09/02	4	40.48	1	40.80	40.50	3	405	0.74%
2019/08/30	9	40.21	0	0.00	40.20	9	411	2.19%
2019/08/29	2	40.05	0	0.00	40.10	2	417	0.48%
2019/08/28	1	40.00	0	0.00	40.35	1	431	0.23%
2019/08/27	0	0.00	1	40.10	39.90	-1	446	-0.22%
2019/08/26	1	40.20	0	0.00	40.20	1	471	0.21%
2019/08/13	1	40.40	1	40.70	40.40	0	625	0.00%
2019/08/12	1	42.30	0	0.00	42.30	1	621	0.16%
2019/08/08	0	0.00	2	47.60	47.70	-2	620	-0.32%
2019/08/07	4	47.68	5	47.77	47.20	-1	609	-0.16%
2019/08/06	5	47.40	0	0.00	47.50	5	595	0.84%
2019/07/30	0	0.00	4	51.80	49.65	-4	596	-0.67%
2019/07/29	1	51.30	0	0.00	51.20	1	613	0.16%
2019/07/26	0	0.00	1	49.80	50.10	-1	597	-0.17%
2019/07/24	0	0.00	1	48.95	49.40	-1	586	-0.17%
2019/07/17	1	48.15	0	0.00	48.15	1	577	0.17%
2019/07/16	0	0.00	2	48.78	48.55	-2	576	-0.35%
2019/07/15	3	48.73	1	48.55	48.55	2	572	0.35%
2019/07/10	0	0.00	1	48.00	48.00	-1	566	-0.18%
2019/07/05	1	47.90	1	47.90	47.90	0	590	0.00%
2019/07/04	2	47.55	1	47.20	47.60	1	590	0.17%
2019/06/20	2	46.20	0	0.00	46.00	2	688	0.29%
2019/06/19	0	0.00	10	46.10	46.15	-10	699	-1.43%
2019/06/18	10	45.74	0	0.00	45.80	10	714	1.40%
2019/06/12	2	46.48	0	0.00	46.50	2	778	0.26%
2019/06/05	0	0.00	3	47.25	47.10	-3	954	-0.31%
2019/06/03	1	47.90	0	0.00	47.90	1	950	0.11%
2019/05/31	2	49.90	1	48.65	48.75	1	941	0.11%
2019/05/30	1	50.50	4	49.64	49.10	-3	925	-0.32%
2019/05/29	1	47.75	0	0.00	47.80	1	857	0.12%
2019/05/24	0	0.00	2	45.70	45.60	-2	848	-0.24%
2019/05/23	0	0.00	10	46.90	45.95	-10	852	-1.17%
2019/05/22	2	46.45	0	0.00	47.00	2	854	0.23%
2019/05/21	0	0.00	2	45.10	45.95	-2	843	-0.24%
2019/05/20	16	45.85	0	0.00	46.00	16	840	1.90%
2019/05/17	9	45.80	10	46.20	45.55	-1	836	-0.12%
2019/05/16	28	46.20	0	0.00	45.50	28	829	3.38%
2019/05/15	6	44.75	0	0.00	45.15	6	813	0.74%
2019/05/14	2	43.33	0	0.00	44.75	2	826	0.24%
2019/05/07	0	0.00	1	47.20	46.50	-1	803	-0.12%
2019/05/06	1	46.70	0	0.00	46.70	1	788	0.13%
2019/05/02	0	0.00	1	42.80	44.70	-1	754	-0.13%
2019/04/29	0	0.00	2	43.30	42.80	-2	744	-0.27%
2019/04/19	2	44.40	0	0.00	44.90	2	726	0.28%
2019/04/11	0	0.00	5	46.45	45.10	-5	705	-0.71%
2019/04/10	5	47.00	0	0.00	46.90	5	690	0.72%
2019/04/09	1	46.85	0	0.00	46.80	1	685	0.15%
2019/03/26	3	47.35	4	47.78	47.70	-1	652	-0.15%
2019/03/25	0	0.00	1	46.60	47.00	-1	620	-0.16%
2019/03/22	2	46.25	2	46.50	46.70	0	599	0.00%
2019/03/21	1	46.30	0	0.00	46.20	1	587	0.17%
2019/03/19	1	46.40	2	46.53	46.50	-1	558	-0.18%
2019/03/15	0	0.00	1	45.00	45.10	-1	516	-0.19%
2019/03/14	1	44.70	2	44.80	45.00	-1	508	-0.20%
2019/03/13	2	45.60	1	45.40	45.40	1	497	0.20%
2019/03/12	8	44.66	2	45.35	45.40	6	472	1.27%
2019/03/11	1	41.70	6	41.69	43.55	-5	411	-1.21%
2019/03/08	0	0.00	1	39.75	39.60	-1	359	-0.28%
2019/03/07	0	0.00	1	39.30	38.80	-1	358	-0.28%
2019/03/06	2	38.88	0	0.00	39.00	2	350	0.57%
2019/03/04	0	0.00	1	39.20	38.30	-1	336	-0.30%
2019/02/27	1	39.60	0	0.00	39.50	1	315	0.32%
2019/02/25	1	41.00	0	0.00	40.00	1	316	0.32%
2019/02/21	0	0.00	2	40.05	40.80	-2	299	-0.67%
2019/02/14	0	0.00	1	38.70	38.70	-1	300	-0.33%
2019/02/13	2	39.38	2	40.00	39.00	0	300	0.00%
2019/01/17	0	0.00	0.1	36.60	36.60	-0.1	304	-0.03%
2019/01/10	0	0.00	1	37.30	37.30	-1	302	-0.33%
2018/12/26	1	37.40	1	37.35	36.85	0	304	0.00%
2018/12/07	0	0.00	2	36.60	36.75	-2	260	-0.77%
2018/12/06	2	37.15	4	36.73	36.65	-2	252	-0.79%
2018/12/05	4	37.70	1	36.45	38.00	3	246	1.22%
2018/12/04	3	37.12	2	37.20	37.35	1	244	0.41%
2018/11/29	0	0.00	1	36.20	35.45	-1	217	-0.46%
2018/11/27	1	35.40	0	0.00	35.60	1	210	0.48%
2018/11/26	0	0.00	4	35.05	35.15	-4	208	-1.92%
2018/11/23	0	0.00	1	35.50	34.70	-1	207	-0.48%
2018/11/20	0	0.00	10	34.60	34.80	-10	194	-5.14%
2018/11/15	0	0.00	3	35.00	35.00	-3	200	-1.49%
2018/11/14	1	33.80	0	0.00	33.70	1	198	0.50%
2018/11/08	11	34.20	1	34.10	33.40	10	228	4.37%
2018/11/06	0	0.00	1	33.00	32.50	-1	263	-0.38%
2018/11/02	1	33.70	0	0.00	33.40	1	340	0.29%
2018/11/01	0	0.00	1	31.95	33.20	-1	388	-0.26%
2018/10/31	1	30.85	0	0.00	31.35	1	451	0.22%
2018/10/25	0	0.00	1	31.65	31.60	-1	474	-0.21%
2018/10/18	1	33.55	0	0.00	33.55	1	574	0.17%
2018/10/17	2	33.83	1	34.05	33.50	1	575	0.17%
2018/10/16	1	32.50	2	33.10	33.50	-1	581	-0.17%
2018/10/11	1	31.25	0	0.00	31.20	1	581	0.17%
2018/10/05	0	0.00	2	35.40	34.80	-2	576	-0.35%
2018/10/02	5	37.00	0	0.00	37.00	5	573	0.87%
2018/09/21	1	37.65	0	0.00	37.30	1	587	0.17%
2018/09/18	1	36.85	0	0.00	36.90	1	594	0.17%
2018/09/17	2	37.00	0	0.00	37.45	2	601	0.33%
2018/09/14	0	0.00	3	36.95	36.90	-3	610	-0.49%
2018/09/13	1	36.40	0	0.00	36.25	1	615	0.16%
2018/09/11	0	0.00	35	36.14	36.90	-35	620	-5.64%
2018/09/10	0	0.00	5	37.00	36.40	-5	620	-0.81%
2018/09/07	0	0.00	10	38.90	38.70	-10	615	-1.62%
2018/09/05	0	0.00	3	41.00	41.00	-3	617	-0.49%
2018/09/03	0	0.00	3	41.25	41.00	-3	624	-0.48%
2018/08/30	2	41.50	0	0.00	41.05	2	629	0.32%
2018/08/28	1	41.50	2	41.35	41.00	-1	640	-0.16%
2018/08/27	1	41.00	10	40.75	41.25	-9	643	-1.40%
2018/08/24	1	39.80	0	0.00	39.90	1	670	0.15%
2018/08/23	0	0.00	12	40.27	40.25	-12	679	-1.77%
2018/08/22	0	0.00	5	40.60	40.05	-5	681	-0.73%
2018/08/21	0	0.00	5	41.00	41.00	-5	683	-0.73%
2018/08/14	1	42.00	0	0.00	42.45	1	639	0.16%
2018/08/13	20	43.30	1	41.00	41.05	19	632	3.00%
2018/08/10	2	44.20	0	0.00	44.55	2	599	0.33%
2018/08/09	21	44.41	8	44.78	44.40	13	575	2.26%
2018/08/08	42	45.46	3	46.07	44.35	39	522	7.46%
2018/08/07	2	44.63	3	46.33	45.20	-1	472	-0.21%
2018/08/06	1	42.30	0	0.00	42.30	1	400	0.25%
2018/08/01	1	41.85	0	0.00	41.80	1	380	0.26%
2018/07/30	3	41.77	0	0.00	41.35	3	375	0.80%
2018/07/27	2	42.28	2	42.38	42.15	0	365	0.00%
2018/07/26	5	40.20	2	40.45	40.30	3	349	0.86%
2018/07/25	1	40.95	4	40.89	40.80	-3	309	-0.97%
2018/07/20	0	0.00	3	38.75	38.05	-3	293	-1.02%
2018/07/13	1	39.00	0	0.00	39.00	1	307	0.33%
2018/07/12	0	0.00	1	38.65	38.50	-1	318	-0.31%
2018/07/10	1	38.20	0	0.00	38.40	1	329	0.30%
2018/07/06	1	37.30	1	37.20	37.25	0	330	0.00%
2018/07/05	0	0.00	1	37.60	37.35	-1	332	-0.30%
2018/07/04	1	38.50	0	0.00	38.10	1	332	0.30%
2018/06/28	1	40.20	0	0.00	39.15	1	325	0.31%
2018/06/26	1	39.10	6	38.68	39.20	-5	321	-1.55%
2018/06/25	5	39.23	3	38.98	39.10	2	318	0.63%
2018/06/22	1	37.50	0	0.00	38.30	1	311	0.32%
2018/06/15	0	0.00	1	37.10	37.00	-1	315	-0.32%
2018/06/08	1	37.40	0	0.00	36.85	1	344	0.29%
2018/06/06	3	37.70	0	0.00	37.50	3	347	0.86%
2018/06/05	0	0.00	4	37.34	37.15	-4	343	-1.16%
2018/06/04	0	0.00	1	38.25	38.20	-1	339	-0.29%
2018/06/01	6	39.27	3	40.20	38.65	3	332	0.90%
2018/05/31	2	36.95	2	37.73	37.80	0	301	0.00%
2018/05/30	1	37.15	1	36.45	36.80	0	291	0.00%
2018/05/29	2	36.28	0	0.00	37.40	2	287	0.70%
2018/05/28	0	0.00	1	34.00	34.80	-1	278	-0.36%
2018/05/15	1	33.65	0	0.00	33.90	1	316	0.32%
2018/05/14	0	0.00	1	33.30	33.65	-1	330	-0.30%
2018/05/10	1	34.80	10	33.70	34.55	-9	331	-2.71%
2018/05/04	0	0.00	3	34.00	33.65	-3	341	-0.88%
2018/05/03	1	34.50	1	35.45	34.45	0	346	0.00%
2018/05/02	1	32.50	1	32.55	32.25	0	341	0.00%
2018/04/25	2	31.75	2	31.30	31.60	0	353	0.00%
2018/04/24	1	33.20	0	0.00	32.50	1	346	0.29%
2018/04/19	0	0.00	1	34.45	34.10	-1	340	-0.29%
2018/04/18	1	33.75	1	34.20	34.30	0	340	0.00%
2018/04/17	2	35.93	1	36.40	34.30	1	329	0.30%
2018/04/16	1	38.00	0	0.00	37.20	1	318	0.31%
2018/04/13	2	37.80	0	0.00	38.00	2	316	0.63%
2018/04/12	0	0.00	0.3	37.70	37.90	-0.3	315	-0.09%
2018/04/09	0	0.00	1	39.30	39.45	-1	319	-0.31%
2018/04/03	0	0.00	2	38.05	38.90	-2	319	-0.63%
2018/03/31	1	38.90	0	0.00	38.90	1	316	0.32%
2018/03/30	9	39.00	5	38.88	39.10	4	315	1.27%
2018/03/27	1	39.10	5	38.86	38.50	-4	307	-1.30%
2018/03/23	4	38.38	0	0.00	38.05	4	306	1.30%
2018/03/20	2	40.80	0	0.00	40.55	2	315	0.63%
2018/03/19	1	41.75	0	0.00	42.15	1	312	0.32%
2018/03/16	2	41.65	1	41.10	42.10	1	311	0.32%
2018/03/15	2	40.55	2	41.35	41.80	0	296	0.00%
2018/03/07	0	0.00	5	39.06	39.10	-5	267	-1.87%
2018/02/23	0	0.00	1	40.20	40.45	-1	270	-0.37%
2018/02/22	1	39.05	1	39.40	39.60	0	274	0.00%
2018/02/21	1	38.30	1	40.05	38.60	0	276	0.00%
2018/02/12	0	0.00	1	39.60	40.10	-1	264	-0.38%
2018/02/09	1	38.10	0	0.00	39.35	1	265	0.38%
2018/02/07	6	41.13	0	0.00	40.00	6	261	2.29%
2018/02/06	1	40.70	1	43.30	40.70	0	275	0.00%
2018/02/05	0	0.00	1	44.20	44.90	-1	265	-0.38%
2018/02/01	0	0.00	2	46.50	45.85	-2	272	-0.73%
2018/01/26	4	45.10	1	44.60	45.20	3	261	1.15%
2018/01/25	2	47.10	0	0.00	46.90	2	251	0.80%
2018/01/23	2	47.05	0	0.00	46.65	2	245	0.81%
2018/01/22	1	48.00	0	0.00	47.80	1	239	0.42%
2018/01/19	1	49.00	0	0.00	49.20	1	234	0.43%
2018/01/17	1	49.50	0	0.00	49.55	1	235	0.43%
2018/01/16	1	49.00	2	49.15	49.10	-1	235	-0.43%
2018/01/09	1	51.00	0	0.00	50.80	1	231	0.43%
2018/01/05	1	52.10	0	0.00	51.80	1	237	0.42%
2018/01/04	1	51.20	0	0.00	51.10	1	238	0.42%
2018/01/02	2	52.85	0	0.00	52.30	2	237	0.84%