撼訊 (6150)-中國信託-新竹券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	80.15	1	78.60	77.70	0	1,420	0.00%
2024/11/21	3	78.93	0	0.00	79.80	3	1,410	0.21%
2024/11/20	0	77.00	1	77.01	77.50	-1	1,388	-0.07%
2024/11/19	6	78.32	5.3	78.08	78.10	0.8	1,379	0.06%
2024/11/15	0	0.00	17	75.39	74.70	-17	1,324	-1.28%
2024/11/14	1	79.20	5	77.86	77.30	-4	1,313	-0.30%
2024/11/12	1.3	82.86	1	82.32	82.80	0.2	1,260	0.02%
2024/11/11	2	82.35	1	83.00	82.40	1	1,192	0.08%
2024/11/08	1	80.56	2	82.55	80.60	-1	1,110	-0.09%
2024/11/07	3	85.43	3	85.70	84.30	0	1,054	0.00%
2024/11/06	0	0.00	0.1	73.96	79.20	-0.1	857	-0.01%
2024/11/04	0.1	74.50	0	72.60	72.70	0	844	0.00%
2024/11/01	7	76.14	8	76.63	76.20	-1	840	-0.12%
2024/10/30	14	78.14	14	79.59	76.20	0	811	0.00%
2024/10/29	3	74.80	1	74.90	75.90	2	632	0.32%
2024/10/08	2	74.95	2	72.15	71.70	0	738	0.00%
2024/09/26	1	69.30	0	0.00	68.60	1	711	0.14%
2024/09/16	0	0.00	1	68.70	68.60	-1	694	-0.14%
2024/09/10	6	69.53	0	0.00	69.30	6	697	0.86%
2024/09/06	4	71.30	0	0.00	71.00	4	682	0.59%
2024/08/30	5	79.30	2	78.85	78.70	3	674	0.44%
2024/08/29	0	0.00	2	79.50	79.60	-2	658	-0.30%
2024/08/27	1	80.20	0.2	79.60	79.90	0.8	603	0.13%
2024/08/07	2	66.30	0	0.00	66.60	2	556	0.36%
2024/07/26	0	77.90	0	0.00	77.80	0	554	0.00%
2024/07/17	0	0.00	4	83.00	82.90	-4	525	-0.76%
2024/07/16	1	82.40	1	80.80	79.90	0	486	0.00%
2024/07/15	4	78.48	2	78.80	78.70	2	468	0.43%
2024/07/11	0	0.00	1	75.00	74.50	-1	450	-0.22%
2024/07/10	5	75.48	4	75.38	75.30	1	460	0.22%
2024/06/05	1	82.00	0	0.00	81.10	1	876	0.11%
2024/05/30	4	82.90	0	0.00	82.80	4	1,211	0.33%
2024/05/15	0	0.00	3	79.10	79.50	-3	1,524	-0.20%
2024/05/09	0	0.00	1	76.80	77.50	-1	1,601	-0.06%
2024/05/08	1	78.50	0	0.00	77.00	1	1,625	0.06%
2024/04/29	1	77.70	0	0.00	77.20	1	1,573	0.06%
2024/04/26	2	78.00	0	0.00	77.60	2	1,578	0.13%
2024/04/19	0	0.00	1	82.00	79.00	-1	1,605	-0.06%
2024/04/10	0	0.00	7	89.46	89.40	-7	1,655	-0.42%
2024/04/03	4	90.40	0	0.00	92.00	4	1,680	0.24%
2024/04/02	3	92.30	0.1	92.90	92.00	2.9	1,687	0.17%
2024/03/28	0	89.60	0	0.00	90.70	0	1,658	0.00%
2024/03/21	0	0.00	1	89.50	88.50	-1	1,643	-0.06%
2024/03/20	0	0.00	1	87.50	87.50	-1	1,649	-0.06%
2024/03/13	1	97.00	1	98.40	95.60	0	1,750	0.00%
2024/03/12	4	100.00	4	99.28	100.00	0	1,864	0.00%
2024/03/07	2	99.35	1	96.90	96.80	1	2,132	0.05%
2024/03/06	2	101.50	2	99.50	98.70	0	2,075	0.00%
2024/03/05	6	100.33	7	101.56	98.80	-1	2,055	-0.05%
2024/03/04	0	0.00	1	97.90	94.60	-1	1,941	-0.05%
2024/03/01	17	101.82	4	97.80	96.00	13	1,910	0.68%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/23	1	91.80	0	0.00	91.00	1	1,716	0.06%
2024/02/22	0	0.00	3	92.37	91.60	-3	1,769	-0.17%
2024/02/19	2	95.50	1	95.20	95.00	1	1,810	0.06%
2024/02/15	1	92.00	4	92.45	91.90	-3	1,817	-0.17%
2024/02/05	4	90.90	0	0.00	90.30	4	1,804	0.22%
2024/01/30	2	86.70	0	0.00	86.60	2	2,103	0.10%
2024/01/24	3	86.87	0	0.00	86.50	3	2,257	0.13%
2024/01/12	15	90.50	15	91.43	88.00	0	2,967	0.00%
2024/01/11	0	0.00	19	91.63	91.50	-19	2,959	-0.64%
2024/01/05	19	89.84	0	0.00	88.60	19	3,053	0.62%
2024/01/03	15	91.28	15	92.40	91.20	0	3,229	0.00%
2024/01/02	15	91.95	15	91.53	91.90	0	3,259	0.00%
2023/12/28	15	91.49	15	92.90	90.70	0	3,277	0.00%
2023/12/27	0	0.00	1	90.80	90.70	-1	3,275	-0.03%
2023/12/26	15	91.01	15	91.30	90.70	0	3,281	0.00%
2023/12/21	1	92.40	0	0.00	91.60	1	3,308	0.03%
2023/12/19	0	0.00	1	91.00	91.40	-1	3,347	-0.03%
2023/12/15	0	0.00	10	92.27	92.10	-10	3,433	-0.29%
2023/12/11	20	92.10	1	92.20	92.30	19	3,545	0.54%
2023/12/07	9	102.50	7	96.10	95.10	2	3,481	0.06%
2023/12/06	2	97.50	21	96.74	101.50	-19	3,333	-0.57%
2023/12/05	24	96.18	29.2	97.09	92.70	-5.2	3,102	-0.17%
2023/11/30	1	95.10	1	96.40	94.30	0	2,879	0.00%
2023/11/29	0.2	93.40	0	0.00	94.00	0.2	2,826	0.01%
2023/11/28	10	89.60	0	0.00	91.00	10	2,777	0.36%
2023/11/21	4	95.18	4	93.45	92.90	0	2,740	0.00%
2023/11/16	25	93.20	13	94.36	92.20	12	2,670	0.45%
2023/11/15	18	91.44	12	93.18	92.60	6	2,632	0.23%
2023/11/14	5	93.74	5	93.20	92.80	0	2,617	0.00%
2023/11/13	0	0.00	5	92.80	93.50	-5	2,600	-0.19%
2023/11/10	2	94.10	2	93.05	92.60	0	2,582	0.00%
2023/11/09	2	95.30	12	93.81	93.50	-10	2,520	-0.40%
2023/11/08	5	91.36	5	92.00	90.90	0	2,279	0.00%
2023/11/07	1	90.90	0	0.00	91.00	1	2,275	0.04%
2023/11/06	29	90.52	5	91.20	90.80	24	2,260	1.06%
2023/11/03	18	91.69	15	93.30	90.60	3	2,269	0.13%
2023/11/02	11	93.13	11	93.90	92.80	0	2,260	0.00%
2023/11/01	11	90.33	12	92.90	91.30	-1	2,207	-0.05%
2023/10/31	29	90.56	47	91.30	90.40	-18	2,161	-0.83%
2023/10/30	1	88.80	0	0.00	87.50	1	2,088	0.05%
2023/10/27	21	90.79	22	91.36	90.40	-1	2,074	-0.05%
2023/10/26	18	93.72	38	91.80	92.70	-20	2,032	-0.98%
2023/10/25	17	92.15	26	92.13	91.30	-9	1,891	-0.48%
2023/10/24	7.3	94.62	3	93.83	90.70	4.3	1,803	0.24%
2023/10/23	22	82.55	34	85.97	89.60	-12	1,561	-0.77%
2023/10/20	1	83.00	0	0.00	81.50	1	1,552	0.06%
2023/10/18	0	0.00	6	84.50	84.90	-6	1,728	-0.35%
2023/10/17	7	88.00	0	88.40	88.30	7	2,042	0.34%
2023/10/12	14	89.71	3	90.20	90.60	11	2,289	0.48%
2023/10/11	2	89.00	12	90.73	89.20	-10	2,333	-0.43%
2023/10/06	0.7	86.67	0	0.00	84.80	0.7	2,265	0.03%
2023/10/02	2	81.60	1	81.50	81.30	1	2,210	0.05%
2023/09/27	8	82.90	8	83.71	81.80	0	2,203	0.00%
2023/09/26	1	84.30	0	0.00	82.90	1	2,205	0.05%
2023/09/25	6	82.60	6	83.02	81.90	0	2,209	0.00%
2023/09/22	2	86.15	2	84.85	83.30	0	2,194	0.00%
2023/09/21	6	84.67	6	85.40	85.00	0	2,166	0.00%
2023/09/20	4	85.38	5	86.92	82.30	-1	2,102	-0.05%
2023/09/19	11	85.72	10	84.49	86.00	1	2,080	0.05%
2023/09/18	2	82.75	3	82.43	86.10	-1	1,968	-0.05%
2023/09/12	0	0.00	1.2	75.98	76.90	-1.2	1,898	-0.06%
2023/09/11	0	0.00	1	79.40	76.00	-1	1,907	-0.05%
2023/09/08	10	75.50	0	0.00	73.90	10	1,895	0.53%
2023/09/06	0	0.00	10	76.42	76.40	-10	2,052	-0.49%
2023/09/05	0	0.00	1	76.20	77.40	-1	2,161	-0.05%
2023/08/30	1	75.60	0	0.00	74.60	1	2,245	0.04%
2023/08/28	4	72.10	0	0.00	71.80	4	2,306	0.17%
2023/08/17	2	76.80	4	73.40	76.70	-2	2,590	-0.08%
2023/08/15	3	73.90	3	73.87	73.70	0	2,575	0.00%
2023/08/14	0	0.00	5	73.40	72.40	-5	2,583	-0.19%
2023/08/10	1	75.70	4	75.20	75.40	-3	2,558	-0.12%
2023/08/09	3	79.20	1	78.60	78.60	2	2,537	0.08%
2023/08/04	1	81.80	0	0.00	81.40	1	2,476	0.04%
2023/08/02	4	79.80	0	0.00	79.80	4	2,470	0.16%
2023/08/01	2	89.00	0	0.00	88.50	2	2,435	0.08%
2023/07/31	3	91.07	1	90.10	91.40	2	2,426	0.08%
2023/07/28	1	97.00	3	100.00	97.00	-2	2,406	-0.08%
2023/07/27	0	0.00	18	98.00	98.80	-18	2,395	-0.75%
2023/07/26	0	0.00	1	99.00	99.00	-1	2,384	-0.04%
2023/07/25	2	103.00	4	102.50	101.50	-2	2,374	-0.08%
2023/07/24	4	111.75	22	109.20	109.50	-18	2,343	-0.77%
2023/07/21	28	108.82	26	113.17	113.50	2	2,319	0.09%
2023/07/20	28.2	110.05	11	109.05	109.00	17.2	2,142	0.80%
2023/07/19	9	99.90	0	0.00	104.00	9	1,792	0.50%
2023/07/18	22	105.70	1	101.50	94.70	21	1,715	1.22%
2023/07/17	0	0.00	1	94.00	97.40	-1	1,513	-0.07%
2023/07/14	1	87.50	1	83.10	88.60	0	1,466	0.00%
2023/07/13	0	0.00	5	79.00	80.60	-5	1,340	-0.37%
2023/07/12	1	79.50	1	80.00	77.50	0	1,301	0.00%
2023/07/11	1	78.30	0	0.00	78.20	1	1,287	0.08%
2023/07/07	1	77.60	0	0.00	76.60	1	1,336	0.07%
2023/07/04	0	0.00	1	80.50	80.40	-1	1,324	-0.08%
2023/07/03	5	79.90	0	0.00	80.10	5	1,321	0.38%
2023/06/30	0	0.00	5	77.40	78.00	-5	1,304	-0.38%
2023/06/27	2	78.20	0	0.00	76.50	2	1,313	0.15%
2023/06/26	6	80.13	0	0.00	79.50	6	1,305	0.46%
2023/06/21	4	80.90	0	0.00	80.50	4	1,294	0.31%
2023/06/19	1	79.30	0	0.00	79.10	1	1,283	0.08%
2023/06/15	0	0.00	23	79.58	79.20	-23	1,288	-1.78%
2023/06/14	1	80.80	0	0.00	80.50	1	1,269	0.08%
2023/06/12	21	85.09	1	82.20	82.20	20	1,203	1.66%
2023/06/09	11	81.51	9	82.41	82.50	2	1,141	0.18%
2023/06/08	0	0.00	7	78.49	78.60	-7	1,040	-0.67%
2023/06/07	12	81.87	10	80.92	80.00	2	1,044	0.19%
2023/06/06	7	79.29	7	80.10	80.10	0	1,003	0.00%
2023/06/05	13	82.45	4	83.00	81.70	9	995	0.90%
2023/06/02	7	82.16	3	82.63	83.00	4	966	0.41%
2023/05/31	12	80.43	12	81.35	81.50	0	897	0.00%
2023/05/30	3	82.00	5	80.40	80.00	-2	812	-0.25%
2023/05/29	2	75.70	1	76.70	76.00	1	656	0.15%
2023/05/26	2	75.00	2	73.70	73.60	0	697	0.00%
2023/05/25	1	72.70	2	73.70	71.60	-1	733	-0.14%
2023/04/21	1	71.00	0	0.00	70.50	1	1,535	0.07%
2023/04/20	1	73.50	0	0.00	73.20	1	1,545	0.06%
2023/04/14	0	0.00	3	77.40	76.80	-3	1,665	-0.18%
2023/03/24	20	77.29	1	77.40	77.00	19	2,350	0.81%
2023/03/21	0	0.00	24	76.83	76.80	-24	2,999	-0.80%
2023/03/20	10	76.47	0	0.00	75.80	10	2,998	0.33%
2023/03/17	0	0.00	15	74.10	74.10	-15	3,002	-0.50%
2023/03/14	16	77.10	27	76.64	75.10	-11	3,078	-0.36%
2023/03/10	1	75.30	0	0.00	73.80	1	3,162	0.03%
2023/03/09	20	77.70	0	0.00	77.30	20	3,202	0.62%
2023/03/07	10	79.10	0	0.00	79.10	10	3,214	0.31%
2023/03/06	10	79.07	0	0.00	78.60	10	3,234	0.31%
2023/02/24	1	81.40	1	80.50	80.40	0	3,355	0.00%
2023/02/23	1	80.30	1	80.80	81.40	0	3,310	0.00%
2023/02/20	0	0.00	10	80.90	81.00	-10	3,467	-0.29%
2023/02/17	3	80.90	0	0.00	81.00	3	3,483	0.09%
2023/02/16	0	0.00	20	81.30	80.40	-20	3,496	-0.57%
2023/02/14	10	77.50	0	0.00	78.30	10	3,518	0.28%
2023/02/03	5	80.40	36	79.50	79.00	-31	4,031	-0.77%
2023/02/02	17	81.09	5	81.32	81.60	12	4,143	0.29%
2023/02/01	1	79.40	1	79.80	80.10	0	4,192	0.00%
2023/01/30	1	77.30	38	76.71	80.80	-37	4,860	-0.76%
2023/01/16	15	74.50	5	75.28	75.70	10	4,832	0.21%
2023/01/13	10	74.16	1	74.90	73.30	9	4,796	0.19%
2023/01/12	6	74.10	3	74.60	73.90	3	4,905	0.06%
2023/01/11	40	74.88	2	75.05	74.30	38	4,947	0.77%
2023/01/10	10	74.30	53	73.61	73.10	-43	4,914	-0.87%
2023/01/09	2	75.10	41	74.43	74.70	-39	4,901	-0.80%
2023/01/06	10	73.30	0	0.00	73.80	10	4,884	0.20%
2023/01/05	31	73.87	0	0.00	73.10	31	4,880	0.64%
2023/01/03	78	74.30	53	74.05	72.50	25	4,789	0.52%
2022/12/30	2	71.35	79	69.59	69.20	-77	4,642	-1.66%
2022/12/29	88	71.46	36	68.49	70.40	52	4,615	1.13%
2022/12/28	9	70.30	0	0.00	68.30	9	4,572	0.20%
2022/12/27	21	72.75	0	0.00	72.80	21	4,549	0.46%
2022/12/26	2	75.50	4	73.18	72.30	-2	4,543	-0.04%
2022/12/22	22	72.71	0	0.00	73.00	22	4,515	0.49%
2022/12/21	1	72.40	3	72.20	72.00	-2	4,502	-0.04%
2022/12/20	25	79.61	26.1	77.90	72.40	-1.1	4,463	-0.02%
2022/12/19	1	76.90	12	76.55	77.40	-11	4,277	-0.26%
2022/12/16	18	80.33	20	79.02	78.90	-2	4,234	-0.05%
2022/12/15	39.1	78.67	23	79.52	81.00	16.1	4,075	0.39%
2022/12/14	16	72.40	58	72.13	74.20	-42	3,547	-1.18%
2022/12/12	0	0.00	1	65.80	65.80	-1	3,426	-0.03%
2022/12/08	24	65.03	0	0.00	66.30	24	3,407	0.70%
2022/12/07	0	0.00	30	64.72	64.90	-30	3,412	-0.88%
2022/12/06	30	67.80	0	0.00	67.20	30	3,419	0.88%
2022/12/05	0	0.00	31	71.69	69.10	-31	3,379	-0.92%
2022/12/02	25	67.93	25	66.81	66.60	0	3,274	0.00%
2022/12/01	12	66.52	10	67.00	68.40	2	3,249	0.06%
2022/11/30	11	65.85	1	65.30	65.30	10	3,210	0.31%
2022/11/29	0	0.00	4	63.50	64.50	-4	3,205	-0.12%
2022/11/28	6	65.92	6	65.52	65.60	0	3,197	0.00%
2022/11/25	22	65.71	40	66.22	64.70	-18	3,179	-0.57%
2022/11/24	20	63.90	0	0.00	64.60	20	3,112	0.64%
2022/11/23	0	0.00	1	66.50	63.80	-1	3,103	-0.03%
2022/11/22	30	62.83	0	0.00	62.80	30	3,068	0.98%
2022/11/21	0	0.00	11	64.29	64.10	-11	3,060	-0.36%
2022/11/18	3	67.40	0	0.00	66.00	3	3,048	0.10%
2022/11/17	0	0.00	2	65.10	65.40	-2	2,984	-0.07%
2022/11/16	27	66.58	30	66.27	65.80	-3	2,963	-0.10%
2022/11/11	0	0.00	10	61.01	61.40	-10	2,801	-0.36%
2022/11/10	2	60.90	2	61.10	60.90	0	2,766	0.00%
2022/11/09	31	63.31	2	63.00	63.50	29	2,727	1.06%
2022/11/08	42	70.87	82	65.47	63.60	-40	2,648	-1.51%
2022/11/07	21	65.03	27	67.19	67.30	-6	2,379	-0.25%
2022/11/04	1	61.00	0	0.00	61.20	1	2,313	0.04%
2022/11/02	6	62.25	10	61.17	61.60	-4	2,293	-0.17%
2022/11/01	34	62.01	47	61.76	61.90	-13	2,270	-0.57%
2022/10/31	41	61.64	54	62.02	62.20	-13	2,230	-0.58%
2022/10/28	71	62.24	64	61.09	60.80	7	2,109	0.33%
2022/10/27	172	62.07	136	62.55	64.00	36	2,019	1.78%	大買/大賣/
2022/10/26	94	58.83	131	59.43	61.10	-37	1,559	-2.37%	大賣/
2022/10/25	158	55.57	166	55.37	55.80	-8	1,306	-0.61%	大買/大賣/
2022/10/24	33	54.35	33	54.04	53.50	0	1,314	0.00%
2022/10/21	2	52.30	0	0.00	53.80	2	1,320	0.15%
2022/10/20	124	54.65	61	55.04	54.00	63	1,310	4.81%	大買/
2022/10/19	21	53.30	31	53.30	53.30	-10	1,143	-0.87%
2022/10/18	11	48.64	11	48.34	48.50	0	1,119	0.00%
2022/10/17	0	0.00	1	45.15	47.20	-1	1,131	-0.09%
2022/10/05	18	54.26	0	0.00	52.60	18	1,450	1.24%
2022/10/04	2	52.50	0	0.00	52.80	2	1,458	0.14%
2022/10/03	1	51.20	0	0.00	51.20	1	1,461	0.07%
2022/09/28	0	0.00	60	51.00	49.55	-60	1,469	-4.08%
2022/09/27	10	53.90	56	53.42	54.00	-46	1,468	-3.13%
2022/09/23	0	0.00	5	57.00	57.00	-5	1,477	-0.34%
2022/09/19	0	0.00	1	59.00	58.10	-1	1,494	-0.07%
2022/09/13	0	0.00	4	62.55	62.70	-4	1,509	-0.26%
2022/09/06	1	56.60	10	55.20	55.20	-9	1,519	-0.59%
2022/09/05	2	58.85	0	0.00	58.50	2	1,535	0.13%
2022/09/02	2	61.50	0	0.00	61.10	2	1,537	0.13%
2022/08/31	76	62.15	76	62.30	62.00	0	1,536	0.00%
2022/08/29	1	60.10	1	60.90	60.80	0	1,531	0.00%
2022/08/26	33	64.17	37	63.31	63.30	-4	1,523	-0.26%
2022/08/25	1	64.50	0	0.00	63.50	1	1,523	0.07%
2022/08/23	0	0.00	2	63.00	62.80	-2	1,526	-0.13%
2022/08/18	2	67.00	0	0.00	67.20	2	1,572	0.13%
2022/08/17	0	0.00	1	66.20	66.20	-1	1,572	-0.06%
2022/08/15	4	66.30	0	0.00	67.10	4	1,580	0.25%
2022/08/12	38	65.31	0	0.00	65.30	38	1,560	2.43%
2022/08/11	13	63.15	0	0.00	63.40	13	1,546	0.84%
2022/08/08	64	61.95	0	0.00	62.10	64	1,523	4.20%
2022/08/02	0	0.00	2	62.70	62.00	-2	1,556	-0.13%
2022/07/29	3	68.67	2	69.70	67.50	1	1,534	0.07%
2022/07/26	3	65.60	3	64.80	61.70	0	1,385	0.00%
2022/07/25	1	67.80	1	68.20	68.40	0	1,347	0.00%
2022/07/21	1	72.80	52	72.70	72.70	-51	1,313	-3.88%
2022/07/20	106	73.14	52	74.28	74.30	54	1,287	4.20%	大買/
2022/07/14	1	57.00	1	57.70	60.50	0	1,093	0.00%
2022/07/13	1	58.00	0	0.00	57.60	1	1,101	0.09%
2022/07/07	1	69.70	1	70.00	71.40	0	1,115	0.00%
2022/07/01	3	71.10	0	0.00	69.00	3	1,242	0.24%
2022/06/30	2	75.60	0.1	76.20	75.10	2	1,224	0.16%
2022/06/29	1	78.00	0	0.00	77.90	1	1,220	0.08%
2022/06/27	0.1	83.00	2	82.55	82.20	-2	1,224	-0.16%
2022/06/24	2	76.60	2	76.90	76.90	0	1,227	0.00%
2022/06/23	0	0.00	9	75.60	75.60	-9	1,246	-0.72%
2022/06/20	4	81.88	0	0.00	77.50	4	1,255	0.32%
2022/06/17	1	82.40	0	0.00	83.30	1	1,289	0.08%
2022/06/14	2	85.20	2	86.85	87.70	0	1,329	0.00%
2022/06/07	0	0.00	1	98.60	98.40	-1	1,415	-0.07%
2022/06/06	5	98.64	0	0.00	97.80	5	1,432	0.35%
2022/06/01	7	99.97	0	0.00	99.50	7	1,461	0.48%
2022/05/31	4	98.00	0	0.00	99.00	4	1,463	0.27%
2022/05/27	0	0.00	2	91.55	92.90	-2	1,481	-0.13%
2022/05/26	2	94.35	5	92.44	90.20	-3	1,528	-0.20%
2022/05/25	0	0.00	2	96.00	96.30	-2	1,506	-0.13%
2022/05/24	0	0.00	3	98.07	96.50	-3	1,508	-0.20%
2022/05/23	1	101.00	0	0.00	99.50	1	1,500	0.07%
2022/05/17	0	0.00	2	106.50	106.50	-2	1,516	-0.13%
2022/05/16	0	0.00	2	103.00	103.00	-2	1,522	-0.13%
2022/05/13	9	99.60	18	102.00	103.00	-9	1,523	-0.59%
2022/05/11	12	102.96	0	0.00	101.00	12	1,531	0.78%
2022/04/29	6	114.00	1	113.50	111.00	5	1,622	0.31%
2022/04/27	0	0.00	2	106.00	109.50	-2	1,616	-0.12%
2022/04/25	1	113.00	2	111.50	110.50	-1	1,578	-0.06%
2022/04/20	1	125.00	8	124.31	125.50	-7	1,577	-0.44%
2022/04/19	2	128.50	1	126.00	123.00	1	1,572	0.06%
2022/04/18	0	0.00	3	122.50	122.00	-3	1,584	-0.19%
2022/04/15	1	120.50	0	0.00	121.00	1	1,577	0.06%
2022/04/14	1	125.50	7	125.43	125.00	-6	1,619	-0.37%
2022/04/13	1	122.50	3	123.50	124.50	-2	1,641	-0.12%
2022/04/12	1	121.00	1	119.50	123.00	0	1,650	0.00%
2022/04/11	4	123.75	26	123.25	120.00	-22	1,643	-1.34%
2022/04/08	4	130.75	4	131.38	130.00	0	1,632	0.00%
2022/04/07	16	138.50	11	132.86	133.00	5	1,619	0.31%
2022/04/01	0	0.00	3	147.83	147.50	-3	1,612	-0.19%
2022/03/30	1	150.00	0	0.00	149.50	1	1,719	0.06%
2022/03/29	1	154.50	1	151.50	151.50	0	1,800	0.00%
2022/03/28	3	153.67	3	154.00	153.50	0	1,943	0.00%
2022/03/24	2	149.50	2	149.50	149.00	0	2,008	0.00%
2022/03/22	1	146.00	2	145.00	151.00	-1	2,090	-0.05%
2022/03/21	1	153.00	0	0.00	155.00	1	2,082	0.05%
2022/03/18	1	159.00	0	0.00	154.50	1	2,141	0.05%
2022/03/16	2	149.50	3	152.17	150.00	-1	2,491	-0.04%
2022/03/15	0	0.00	6	150.50	149.00	-6	2,562	-0.23%
2022/03/14	9	148.50	3	149.50	149.50	6	2,701	0.22%
2022/03/11	11	148.82	10	150.50	151.50	1	2,786	0.04%
2022/03/10	1	154.00	1	154.00	154.00	0	2,902	0.00%
2022/03/09	1	144.00	0	0.00	147.00	1	3,099	0.03%
2022/03/08	5	147.30	3	143.50	143.50	2	3,354	0.06%
2022/03/04	1	156.00	2	156.50	156.00	-1	3,643	-0.03%
2022/03/03	2	167.00	0	0.00	161.00	2	3,668	0.05%
2022/03/02	0	0.00	1	164.00	165.50	-1	3,729	-0.03%
2022/03/01	1	162.00	0	0.00	163.00	1	3,795	0.03%
2022/02/15	1	156.00	0	0.00	155.00	1	4,078	0.02%
2022/02/14	6	158.00	6	154.00	154.00	0	4,174	0.00%
2022/02/11	6	159.00	6	160.50	160.00	0	4,267	0.00%
2022/02/10	5	164.90	69	163.53	164.00	-64	4,495	-1.42%
2022/02/09	76	167.23	50	164.12	166.00	26	4,773	0.54%
2022/02/08	28	159.30	1	161.00	163.00	27	4,896	0.55%
2022/02/07	14	153.71	0	0.00	148.50	14	4,879	0.29%
2022/01/25	6	149.00	6	147.08	146.50	0	4,957	0.00%
2022/01/24	6	143.50	6	149.50	152.00	0	4,985	0.00%
2022/01/20	0	0.00	55	159.55	158.00	-55	5,060	-1.09%
2022/01/17	1	162.00	0	0.00	166.50	1	5,461	0.02%
2022/01/14	6	157.00	6	159.00	160.50	0	5,632	0.00%
2022/01/13	5	161.20	5	160.70	161.00	0	5,848	0.00%
2022/01/12	6	165.50	7	165.14	165.00	-1	5,997	-0.02%
2022/01/11	3	168.00	3	164.50	165.00	0	6,226	0.00%
2022/01/10	0	0.00	2	172.00	172.00	-2	6,410	-0.03%
2022/01/07	62	169.17	9	169.44	171.00	53	6,516	0.81%
2022/01/06	10	168.60	12	169.00	168.50	-2	6,568	-0.03%
2022/01/05	0	0.00	1	177.50	176.00	-1	6,550	-0.02%
2022/01/04	2	181.00	70	178.75	180.00	-68	6,593	-1.03%
2022/01/03	15	179.60	10	179.00	179.00	5	6,602	0.08%
2021/12/30	0	0.00	1	178.50	178.50	-1	6,679	-0.01%
2021/12/29	1	178.00	1	176.50	177.00	0	6,686	0.00%
2021/12/27	2	182.50	2	182.25	181.00	0	6,647	0.00%
2021/12/24	0	0.00	2	188.00	187.50	-2	6,613	-0.03%
2021/12/23	14	191.36	12	187.00	187.00	2	6,564	0.03%
2021/12/22	25	191.40	25	186.38	186.50	0	6,489	0.00%
2021/12/21	7	181.64	5	182.50	184.00	2	6,350	0.03%
2021/12/20	0	0.00	2	183.25	179.00	-2	6,333	-0.03%
2021/12/17	5	180.00	5	183.00	183.00	0	6,255	0.00%
2021/12/15	11	179.32	12	181.29	183.50	-1	6,175	-0.02%
2021/12/14	3	179.50	3	179.83	180.50	0	6,129	0.00%
2021/12/13	5	184.50	0	0.00	182.00	5	6,059	0.08%
2021/12/10	46	195.72	35	185.30	182.00	11	5,943	0.19%
2021/12/09	8	194.25	8	195.00	195.00	0	5,640	0.00%
2021/12/08	7	195.14	7	195.43	190.00	0	5,559	0.00%
2021/12/06	11	193.00	11.1	184.46	193.00	-0.1	5,344	0.00%
2021/12/03	15	188.53	21	189.31	191.50	-6	5,293	-0.11%
2021/12/02	86	176.13	6.1	183.60	183.50	79.9	5,077	1.57%
2021/12/01	1	174.50	4.1	172.06	177.00	-3.1	4,987	-0.06%
2021/11/30	1	166.50	14	164.54	175.50	-13	4,867	-0.27%
2021/11/29	15	156.83	11	159.86	161.00	4	4,674	0.09%
2021/11/26	2	164.25	1	166.00	160.50	1	4,658	0.02%
2021/11/25	17	165.18	14	164.00	161.50	3	4,575	0.07%
2021/11/24	2	160.25	6	160.92	162.00	-4	4,486	-0.09%
2021/11/23	3	157.33	1	158.00	155.00	2	4,444	0.05%
2021/11/22	4	157.50	3	156.33	158.00	1	4,446	0.02%
2021/11/19	2	160.50	7	160.93	159.00	-5	4,441	-0.11%
2021/11/18	7	158.57	1	158.50	156.50	6	4,460	0.13%
2021/11/17	11	152.50	6.4	155.23	157.00	4.6	4,440	0.10%
2021/11/16	0.2	159.75	88	160.74	157.50	-87.8	4,387	-2.00%
2021/11/15	3.4	165.97	36.2	163.33	163.50	-32.8	4,333	-0.76%
2021/11/12	25	167.88	18	164.78	164.50	7	4,295	0.16%
2021/11/11	47	168.53	46	163.57	163.00	1	4,223	0.02%
2021/11/10	67	168.40	72	163.20	163.00	-5	4,140	-0.12%
2021/11/09	46.3	170.31	49	167.18	166.50	-2.7	4,040	-0.07%
2021/11/08	60	166.49	61	164.52	163.50	-1	3,798	-0.03%
2021/11/05	12	155.17	27	158.41	160.00	-15	3,556	-0.42%
2021/11/04	6	147.00	0	0.00	145.50	6	3,393	0.18%
2021/11/03	9	148.56	0	0.00	148.00	9	3,460	0.26%
2021/11/02	2	152.50	2	146.25	146.00	0	3,572	0.00%
2021/11/01	2	153.75	2	153.50	154.00	0	3,541	0.00%
2021/10/29	7	154.93	4	155.13	150.00	3	3,527	0.09%
2021/10/28	2	151.50	0	0.00	150.00	2	3,518	0.06%
2021/10/27	5	154.40	2	151.50	155.50	3	3,532	0.08%
2021/10/26	18	163.00	18	170.64	157.50	0	3,489	0.00%
2021/10/25	6	174.00	4	173.00	175.00	2	3,305	0.06%
2021/10/22	14	165.14	14	167.93	171.50	0	3,268	0.00%
2021/10/21	29	173.05	19	172.63	166.50	10	3,297	0.30%
2021/10/20	22	172.55	24	169.06	168.50	-2	3,144	-0.06%
2021/10/19	91	169.26	102	164.32	168.50	-11	3,000	-0.37%	大賣/
2021/10/18	14	167.32	11	166.14	168.50	3	2,794	0.11%
2021/10/15	7	151.71	2	150.75	154.00	5	2,589	0.19%
2021/10/14	110	146.25	0.5	145.00	145.00	109.5	2,484	4.41%	大買/鉅額交易
2021/10/13	0	0.00	1	138.00	137.00	-1	2,409	-0.04%
2021/10/12	6	142.00	5	140.70	135.00	1	2,391	0.04%
2021/10/08	0	0.00	30	134.60	134.00	-30	2,341	-1.28%
2021/10/07	35.5	136.32	5	135.70	136.50	30.5	2,337	1.30%
2021/10/06	10	127.20	10	127.10	128.00	0	2,259	0.00%
2021/09/29	0	0.00	2	118.50	116.00	-2	2,283	-0.09%
2021/09/28	0	0.00	2	122.00	121.00	-2	2,314	-0.09%
2021/09/17	0	0.00	74	134.80	134.50	-74	2,385	-3.10%
2021/09/16	0	0.00	47	135.01	135.50	-47	2,440	-1.93%
2021/09/15	0	0.00	19	134.00	134.00	-19	2,492	-0.76%
2021/09/08	1	140.50	0	0.00	134.50	1	2,680	0.04%
2021/09/07	2	147.00	2	145.50	146.50	0	2,631	0.00%
2021/09/06	1	158.50	3.1	156.08	144.00	-2.1	2,650	-0.08%
2021/09/01	0	0.00	1	145.50	145.00	-1	2,756	-0.04%
2021/08/31	0	0.00	1	140.00	140.00	-1	2,809	-0.04%
2021/08/30	0	0.00	1	143.00	141.00	-1	2,845	-0.04%
2021/08/25	2	147.25	2	148.50	147.50	0	2,939	0.00%
2021/08/24	4	148.00	4	148.00	147.00	0	2,934	0.00%
2021/08/20	2	136.75	0	0.00	137.00	2	2,863	0.07%
2021/08/19	0.3	137.00	1	139.00	135.00	-0.7	2,853	-0.02%
2021/08/18	0	0.00	1	140.00	141.00	-1	2,847	-0.04%
2021/08/17	0	0.00	1	135.00	134.50	-1	2,838	-0.04%
2021/08/13	2	138.00	1	137.00	137.50	1	2,822	0.04%
2021/08/12	0	0.00	1	142.00	140.00	-1	2,819	-0.04%
2021/08/11	1	139.00	1.1	139.64	140.50	-0.1	2,988	0.00%
2021/08/10	8	158.00	11.1	151.32	150.50	-3.1	3,127	-0.10%
2021/08/09	17	160.38	14	157.68	157.50	3	3,156	0.10%
2021/08/06	118	172.39	130.2	157.69	157.00	-12.2	3,277	-0.37%	大買/大賣/
2021/08/05	19	162.50	19	162.53	161.50	0	3,235	0.00%
2021/08/04	21	162.64	21	158.19	158.00	0	3,319	0.00%
2021/08/03	25	163.36	22.2	163.14	163.00	2.8	3,431	0.08%
2021/08/02	112	161.05	72	159.83	160.00	40	3,502	1.14%	大買/
2021/07/30	0	0.00	57	147.89	153.00	-57	3,514	-1.62%
2021/07/29	7	145.57	1	143.50	146.00	6	3,574	0.17%
2021/07/28	12	140.38	9	138.72	141.00	3	3,635	0.08%
2021/07/27	100.2	159.38	115	146.71	140.50	-14.8	3,679	-0.40%	大賣/
2021/07/26	0	0.00	33.2	156.00	156.00	-33.2	3,560	-0.93%
2021/07/23	130	144.07	81	142.10	142.00	49	3,613	1.36%	大買/
2021/07/22	109	145.74	112	139.32	139.00	-3	3,726	-0.08%	大買/大賣/
2021/07/21	2.1	137.74	1	138.00	137.50	1.1	3,798	0.03%
2021/07/20	0.1	144.00	0	0.00	143.50	0.1	3,875	0.00%
2021/07/19	69	147.14	14	144.57	144.50	55	3,955	1.39%
2021/07/16	1	139.00	0	0.00	139.00	1	3,939	0.03%
2021/07/15	1	141.00	2	135.50	141.00	-1	3,939	-0.03%
2021/07/14	0.3	136.00	1	136.00	135.50	-0.7	3,935	-0.02%
2021/07/08	1	149.00	0	0.00	149.00	1	3,900	0.03%
2021/07/06	1	149.50	0	0.00	151.00	1	3,899	0.03%
2021/07/05	0	0.00	5	149.60	152.50	-5	3,868	-0.13%
2021/07/02	2	140.00	0	0.00	139.00	2	3,978	0.05%
2021/07/01	0.6	141.17	0	0.00	140.50	0.6	4,044	0.01%
2021/06/30	0.1	143.00	0	0.00	143.00	0.1	4,033	0.00%
2021/06/29	4	147.88	1	143.50	142.50	3	4,150	0.07%
2021/06/28	0.1	146.00	0	0.00	148.00	0.1	4,156	0.00%
2021/06/25	1.1	154.91	7	155.00	151.50	-5.9	4,127	-0.14%
2021/06/24	27	151.00	17	147.06	154.50	10	4,081	0.25%
2021/06/23	10	142.60	15	146.10	143.00	-5	4,030	-0.12%
2021/06/22	11	149.91	10	154.00	143.50	1	3,985	0.03%
2021/06/21	8	155.44	6	152.00	153.50	2	3,922	0.05%
2021/06/18	77	171.12	84	166.77	166.50	-7	3,849	-0.18%
2021/06/17	0	0.00	1	168.50	168.50	-1	3,827	-0.03%
2021/06/16	5	166.90	0	0.00	165.50	5	3,819	0.13%
2021/06/15	17	173.06	19	173.82	174.00	-2	3,782	-0.05%
2021/06/11	8	171.25	1	169.00	166.50	7	3,760	0.19%
2021/06/10	40	183.80	39	182.78	181.00	1	3,775	0.03%
2021/06/09	33	178.27	36	176.36	178.00	-3	3,777	-0.08%
2021/06/08	27	172.80	50.1	176.50	176.50	-23.1	3,731	-0.62%
2021/06/07	1	154.00	3	160.83	160.50	-2	3,699	-0.05%
2021/06/04	11	164.36	17	168.29	161.50	-6	3,678	-0.16%
2021/06/03	23	173.07	23	177.00	173.50	0	3,655	0.00%
2021/06/01	0	0.00	0.2	174.00	174.00	-0.2	3,600	-0.01%
2021/05/26	1	150.00	3	154.00	155.00	-2	3,660	-0.05%
2021/05/25	1	149.00	1	149.50	151.00	0	3,792	0.00%
2021/05/21	1.5	140.61	0	0.00	143.00	1.5	4,091	0.04%
2021/05/20	0	0.00	1	136.50	133.00	-1	4,122	-0.02%
2021/05/19	24	138.96	25	146.64	138.00	-1	4,252	-0.02%
2021/05/18	10	142.75	4	145.38	145.00	6	4,083	0.15%
2021/05/17	6	143.17	13.1	141.32	139.00	-7.1	3,894	-0.18%
2021/05/14	59.1	172.31	51.5	159.73	154.00	7.6	3,862	0.20%
2021/05/13	7	179.07	10	175.10	171.00	-3	3,723	-0.08%
2021/05/12	5.2	195.29	3.1	205.00	190.00	2.1	3,718	0.06%
2021/05/11	17.3	215.10	14	220.75	211.00	3.3	3,819	0.09%
2021/05/10	52	229.86	50.1	232.04	234.00	1.9	3,787	0.05%
2021/05/07	41.2	200.35	45	209.89	213.00	-3.8	3,813	-0.10%
2021/05/06	30	196.50	28	194.45	194.00	2	3,752	0.05%
2021/05/05	42	199.27	44	201.38	197.50	-2	3,695	-0.05%
2021/05/04	8	200.44	8	192.94	188.50	0	3,727	0.00%
2021/05/03	46	216.28	47	208.27	207.00	-1	3,692	-0.03%
2021/04/29	37	224.73	44	213.58	211.00	-7	3,725	-0.19%
2021/04/28	34.5	226.22	33	222.41	222.00	1.5	3,678	0.04%
2021/04/27	2	225.00	0	0.00	217.00	2	3,643	0.05%
2021/04/26	23	208.07	24	213.73	220.00	-1	3,606	-0.03%
2021/04/23	11	196.36	6	195.42	200.00	5	3,581	0.14%
2021/04/22	1.1	182.00	0	198.00	182.00	1.1	3,495	0.03%
2021/04/21	0.1	200.00	0	0.00	202.00	0.1	3,492	0.00%
2021/04/20	1	203.50	5	210.00	210.00	-4	3,494	-0.11%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	2	231.88	2.1	241.00	243.00	-0.1	3,492	0.00%
2021/04/15	1	224.00	0	0.00	225.00	1	3,499	0.03%
2021/04/14	1	197.00	0	0.00	215.50	1	3,533	0.03%
2021/04/13	1	222.00	0.2	223.21	214.00	0.8	3,544	0.02%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	0.1	185.50	200.00	-0.1	3,557	0.00%
2021/04/08	15.1	208.50	5.1	205.25	197.00	10	3,714	0.27%
2021/04/07	5.1	201.19	6	201.33	202.00	-0.9	3,660	-0.03%
2021/04/01	9	161.11	12	163.42	167.50	-3	3,979	-0.08%
2021/03/31	3	147.50	3	150.00	152.50	0	4,130	0.00%
2021/03/29	0	0.00	12.1	134.54	136.00	-12.1	4,121	-0.29%
2021/03/26	1	130.00	1	131.00	131.00	0	4,117	0.00%
2021/03/24	0	0.00	9	128.00	128.00	-9	4,153	-0.22%
2021/03/22	0	0.00	15	130.63	132.50	-15	4,174	-0.36%
2021/03/19	0	0.00	3	126.67	128.00	-3	4,174	-0.07%
2021/03/18	0	0.00	2	125.00	122.50	-2	4,189	-0.05%
2021/03/17	15	125.37	12.2	122.04	122.00	2.8	4,207	0.07%
2021/03/16	18.1	126.84	7	126.57	124.50	11.1	4,558	0.24%
2021/03/15	16	136.50	4.2	135.62	133.50	11.8	4,822	0.24%
2021/03/12	3	128.00	3	134.33	134.00	0	4,812	0.00%
2021/03/11	1.2	127.25	4	126.50	129.50	-2.8	4,858	-0.06%
2021/03/10	1.1	120.67	0.1	126.00	122.00	1	5,010	0.02%
2021/03/09	2.1	119.90	0.1	121.50	122.00	2	5,006	0.04%
2021/03/08	0	0.00	10	117.00	117.00	-10	4,999	-0.20%
2021/03/05	0	0.00	0	117.50	117.00	0	4,994	0.00%
2021/03/03	0.1	117.50	0.1	117.25	118.50	0	4,981	0.00%
2021/03/02	2	118.00	2	117.25	114.50	0	4,986	0.00%
2021/02/26	0	0.00	0	116.50	116.50	0	5,001	0.00%
2021/02/25	19.1	123.56	17	122.18	121.00	2.1	5,001	0.04%
2021/02/24	13	114.27	16.1	108.85	115.00	-3.1	4,884	-0.06%
2021/02/23	8.2	116.84	5	114.80	112.50	3.2	4,811	0.07%
2021/02/22	3	123.50	0	0.00	124.50	3	4,793	0.06%
2021/02/19	9.1	112.39	9	111.94	113.50	0.1	4,858	0.00%
2021/02/18	0	0.00	13	103.50	103.50	-13	4,837	-0.27%
2021/02/17	0	0.00	4.1	94.20	94.20	-4.1	4,966	-0.08%
2021/02/05	18	84.73	15	85.70	85.70	3	5,089	0.06%
2021/02/04	2	86.46	5	84.74	85.60	-3	5,255	-0.06%
2021/02/03	8	85.81	8	86.00	84.40	0	5,638	0.00%
2021/02/02	67	84.17	66	84.40	82.40	1	5,957	0.02%
2021/02/01	20	93.52	3	93.67	91.40	17	5,780	0.29%
2021/01/29	1	101.00	26	101.26	101.50	-25	5,736	-0.44%
2021/01/28	15	92.77	18	93.22	92.60	-3	5,621	-0.05%
2021/01/27	25	97.74	13	96.87	96.50	12	5,619	0.21%
2021/01/26	26	94.70	25	97.71	97.80	1	5,605	0.02%
2021/01/25	5	95.72	27	97.90	98.20	-22	5,504	-0.40%
2021/01/22	32	89.97	27	89.95	89.30	5	5,502	0.09%
2021/01/21	1	99.00	3	100.57	98.00	-2	5,498	-0.04%
2021/01/20	1	97.60	11	98.40	97.20	-10	5,535	-0.18%
2021/01/19	4	109.13	30.1	111.34	108.00	-26.1	5,462	-0.48%
2021/01/18	19	115.92	20.1	123.82	112.50	-1.1	5,457	-0.02%
2021/01/15	0.2	124.00	13	121.50	125.00	-12.8	5,450	-0.23%
2021/01/14	3	113.00	1	119.00	119.00	2	5,627	0.04%
2021/01/13	13	105.50	14	110.93	108.50	-1	5,682	-0.02%
2021/01/12	0	0.00	1	108.00	108.00	-1	5,678	-0.02%
2021/01/11	0	0.00	1	118.00	116.50	-1	5,670	-0.02%
2021/01/08	0	0.00	14	125.00	121.00	-14	5,670	-0.25%
2021/01/07	2	111.50	2	106.00	117.50	0	5,660	0.00%
2021/01/06	42	113.51	13	117.50	111.50	29	5,630	0.52%
2021/01/05	14	130.93	0.2	131.00	123.50	13.8	5,659	0.24%
2021/01/04	7	138.86	0	0.00	137.00	7	5,640	0.12%
2020/12/31	9	139.78	6	141.08	135.00	3	5,629	0.05%
2020/12/30	5	143.50	13	144.27	142.00	-8	5,459	-0.15%
2020/12/29	8	141.00	2	145.25	142.50	6	5,358	0.11%
2020/12/28	3.2	137.72	37	135.64	144.00	-33.8	5,167	-0.65%
2020/12/25	20	136.88	16	140.00	131.00	4	4,941	0.08%
2020/12/24	8	133.88	2	132.50	135.50	6	4,656	0.13%
2020/12/23	0	0.00	0	128.00	132.00	0	4,643	0.00%
2020/12/22	1	122.50	0	0.00	120.00	1	4,634	0.02%
2020/12/21	0	0.00	0.3	123.00	120.50	-0.3	4,633	-0.01%
2020/12/18	3	130.83	9	128.44	125.00	-6	4,630	-0.13%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/16	0	0.00	1	116.00	116.00	-1	4,603	-0.02%
2020/12/15	4.2	119.09	0	0.00	112.00	4.2	4,606	0.09%
2020/12/14	1	119.50	14	119.50	119.50	-13	4,600	-0.28%
2020/12/11	14.2	109.03	1.3	108.88	109.00	12.9	4,587	0.28%
2020/12/10	62	116.50	59	119.25	116.50	3	4,571	0.07%
2020/12/09	76.3	134.13	49	133.62	121.50	27.3	4,192	0.65%
2020/12/08	20	129.88	16	132.00	134.50	4	3,903	0.10%
2020/12/07	1	118.50	2	120.75	122.50	-1	3,833	-0.03%
2020/12/04	14	110.93	39.1	109.34	111.50	-25.1	3,828	-0.66%
2020/12/02	2	98.10	4	98.48	97.10	-2	3,860	-0.05%
2020/12/01	3	101.50	13	102.00	101.50	-10	3,923	-0.25%
2020/11/30	10	98.00	2	98.00	101.00	8	4,060	0.20%
2020/11/27	11	91.73	6	94.50	95.00	5	4,199	0.12%
2020/11/26	0	0.00	0.3	97.20	99.00	-0.3	4,198	-0.01%
2020/11/25	1	97.00	0	0.00	96.50	1	4,204	0.02%
2020/11/24	0.3	98.50	2	94.70	95.50	-1.7	4,190	-0.04%
2020/11/23	0	0.00	1	95.50	98.50	-1	4,180	-0.02%
2020/11/20	29	95.10	1	96.00	94.00	28	4,171	0.67%
2020/11/19	6.1	103.52	0	0.00	104.00	6.1	4,109	0.15%
2020/11/18	6	93.57	26	94.23	97.50	-20	3,982	-0.50%
2020/11/17	27	89.94	3	88.40	88.70	24	3,889	0.62%
2020/11/16	18	85.08	10	85.93	89.90	8	3,808	0.21%
2020/11/13	16	80.45	4	76.70	82.00	12	3,754	0.32%
2020/11/12	64	75.63	59	75.15	74.60	5	3,670	0.14%
2020/11/11	81	74.05	90	73.74	75.70	-9	3,475	-0.26%
2020/11/10	66	70.99	14	70.96	73.30	52	3,045	1.71%
2020/11/09	1	66.70	0	0.00	66.70	1	2,636	0.04%
2020/11/06	0	0.00	4	60.70	60.70	-4	2,612	-0.15%
2020/11/05	1	55.80	1	55.20	55.20	0	2,569	0.00%
2020/11/03	1	55.30	1	54.80	54.30	0	2,553	0.00%
2020/11/02	2	55.90	2	55.65	54.70	0	2,564	0.00%
2020/10/30	3	56.93	7	56.96	56.20	-4	2,562	-0.16%
2020/10/29	7	55.56	3	56.07	57.20	4	2,556	0.16%
2020/10/28	6	56.38	2	55.85	55.00	4	2,477	0.16%
2020/10/27	4	53.83	1	54.50	53.80	3	2,394	0.13%
2020/10/26	1	55.90	1	55.10	53.70	0	2,431	0.00%
2020/10/23	1	54.80	1	54.90	55.40	0	2,610	0.00%
2020/10/22	27	55.04	55	54.37	54.50	-28	2,666	-1.05%
2020/10/21	15	50.69	9	51.83	51.90	6	2,497	0.24%
2020/10/16	7	50.30	2	49.78	49.35	5	2,430	0.21%
2020/10/15	2	50.95	0	0.00	50.60	2	2,425	0.08%
2020/10/14	20	50.88	0	0.00	50.80	20	2,424	0.83%
2020/10/13	1	52.60	21	51.94	51.20	-20	2,422	-0.83%
2020/10/08	20	51.20	0	0.00	50.90	20	2,357	0.85%
2020/10/05	0	0.00	20	50.21	50.60	-20	2,382	-0.84%
2020/09/30	2	49.95	0	0.00	49.75	2	2,391	0.08%
2020/09/25	0	0.00	5	48.44	49.00	-5	2,464	-0.20%
2020/09/23	20	51.80	0	0.00	50.60	20	2,451	0.82%
2020/09/21	20	50.85	0	0.00	50.90	20	2,444	0.82%
2020/09/17	10	52.30	0	0.00	52.30	10	2,433	0.41%
2020/09/16	11	52.98	2	52.60	52.20	9	2,436	0.37%
2020/09/15	1	52.20	3	53.20	52.20	-2	2,428	-0.08%
2020/09/11	23	52.17	0	0.00	52.10	23	2,415	0.95%
2020/09/09	1	59.70	1	57.20	57.00	0	2,314	0.00%
2020/09/08	18	56.90	8.4	57.72	58.60	9.6	2,237	0.43%
2020/09/07	3	55.70	7	54.47	55.00	-4	2,111	-0.19%
2020/09/04	5	50.80	6	51.20	52.10	-1	2,083	-0.05%
2020/09/03	21	55.34	21	54.87	54.20	0	2,030	0.00%
2020/09/02	13	53.29	30	54.01	55.30	-17	1,891	-0.90%
2020/09/01	3	50.40	1	50.30	50.30	2	1,757	0.11%
2020/08/31	0	0.00	4	50.10	50.00	-4	1,775	-0.23%
2020/08/28	16	49.47	6	49.41	49.15	10	1,766	0.57%
2020/08/26	3	48.67	0	0.00	48.75	3	1,880	0.16%
2020/08/24	0	0.00	16	47.86	48.50	-16	1,950	-0.82%
2020/08/21	3	46.40	2	46.10	46.50	1	1,931	0.05%
2020/08/20	21	48.22	0	0.00	46.20	21	1,922	1.09%
2020/08/19	13	51.74	41	50.58	49.60	-28	1,892	-1.48%
2020/08/18	4	49.60	3	49.92	49.20	1	1,813	0.06%
2020/08/17	2	48.13	2	48.30	48.10	0	1,771	0.00%
2020/08/14	3	47.02	2	47.23	47.00	1	1,758	0.06%
2020/08/13	13	46.54	7	46.11	46.15	6	1,741	0.34%
2020/08/12	2	45.50	5	45.72	45.70	-3	1,734	-0.17%
2020/08/11	8	47.49	7	47.81	46.25	1	1,723	0.06%
2020/08/10	2	46.95	3	47.25	47.65	-1	1,722	-0.06%
2020/08/07	5	47.88	2	47.75	47.90	3	1,763	0.17%
2020/08/06	15	49.73	7	49.98	49.10	8	1,800	0.44%
2020/08/05	19.1	49.24	7	48.92	48.80	12.1	1,785	0.68%
2020/08/04	16	49.42	4	50.70	48.85	12	1,804	0.67%
2020/08/03	3	55.27	3	53.33	53.00	0	1,802	0.00%
2020/07/31	2	53.70	3	52.97	54.10	-1	1,787	-0.06%
2020/07/30	12	53.22	4	52.95	53.10	8	1,772	0.45%
2020/07/29	17	54.49	15	54.70	53.80	2	1,784	0.11%
2020/07/28	10	50.19	23	50.68	51.80	-13	1,620	-0.80%
2020/07/24	1	46.60	0	0.00	45.20	1	1,543	0.06%
2020/07/22	20	46.03	0	0.00	46.35	20	1,557	1.28%
2020/07/10	1	48.80	0	0.00	48.60	1	1,592	0.06%
2020/07/09	1	49.80	0	0.00	49.60	1	1,584	0.06%
2020/07/08	16	50.69	0	0.00	50.70	16	1,600	1.00%
2020/07/07	2	50.65	42	51.26	51.60	-40	1,581	-2.53%
2020/07/06	1	49.55	0	0.00	49.10	1	1,533	0.07%
2020/07/01	1	49.35	0	0.00	49.35	1	1,510	0.07%
2020/06/19	11	50.64	0	0.00	49.80	11	1,460	0.75%
2020/06/18	1	50.00	0	0.00	50.40	1	1,456	0.07%
2020/06/16	30	51.58	0	0.00	51.70	30	1,442	2.08%
2020/06/11	1	53.70	1	53.60	51.40	0	1,420	0.00%
2020/06/09	1	52.10	1	51.30	51.30	0	1,347	0.00%
2020/06/08	0	0.00	30	51.79	51.10	-30	1,349	-2.22%
2020/06/05	2	53.35	2	53.05	52.20	0	1,332	0.00%
2020/06/04	11	52.06	1	52.30	51.70	10	1,300	0.77%
2020/06/03	20	51.10	0	0.00	51.90	20	1,291	1.55%
2020/06/02	1	53.10	26	54.42	52.00	-25	1,268	-1.97%
2020/06/01	5	50.00	1	50.00	50.00	4	1,152	0.35%
2020/05/29	3	51.77	2	50.80	50.70	1	1,145	0.09%
2020/05/27	0	0.00	6	48.93	48.55	-6	1,061	-0.57%
2020/05/26	2	47.80	0	0.00	48.00	2	1,071	0.19%
2020/05/21	10	50.80	0	0.00	50.20	10	1,093	0.91%
2020/05/15	0	0.00	3	51.87	50.90	-3	1,106	-0.27%
2020/05/14	2	53.50	2	53.25	53.70	0	1,094	0.00%
2020/05/13	4	53.20	2	53.40	51.20	2	1,090	0.18%
2020/05/11	14	51.74	0	0.00	52.60	14	1,067	1.31%
2020/05/08	0	0.00	10	52.80	52.80	-10	1,125	-0.89%
2020/05/06	0	0.00	2	49.33	48.90	-2	1,042	-0.19%
2020/05/05	2	52.45	0	0.00	49.25	2	1,027	0.19%
2020/05/04	0	0.00	1	50.00	50.00	-1	955	-0.10%
2020/04/30	10	45.70	0	0.00	45.50	10	879	1.14%
2020/04/29	0	0.00	39	43.39	43.80	-39	853	-4.57%
2020/04/27	21	42.03	2	42.15	41.90	19	834	2.28%
2020/04/16	20	43.15	0	0.00	42.80	20	808	2.48%
2020/04/15	1	44.60	0	0.00	43.85	1	811	0.12%
2020/04/14	5	43.20	0	0.00	43.30	5	835	0.60%
2020/04/13	3	44.15	1	44.00	44.00	2	900	0.22%
2020/03/17	0	0.00	2	35.93	34.85	-2	938	-0.21%
2020/03/13	0	0.00	1	42.60	43.00	-1	913	-0.11%
2020/03/04	0	0.00	20	56.00	56.50	-20	885	-2.26%
2020/02/26	1	63.70	1	64.50	62.80	0	858	0.00%
2020/02/18	0	0.00	5	64.20	63.50	-5	817	-0.61%
2020/02/14	23	65.01	4	65.20	64.60	19	799	2.38%
2020/02/12	5	64.40	4	63.43	63.70	1	754	0.13%
2020/02/11	12	62.93	35	62.69	63.00	-23	710	-3.24%
2020/02/10	8	57.40	1	59.50	59.50	7	611	1.14%
2020/02/07	0	0.00	2	54.10	54.10	-2	592	-0.34%
2020/02/06	5	55.34	3	55.30	55.30	2	598	0.33%
2020/02/03	0	0.00	10	50.30	50.30	-10	615	-1.63%
2020/01/30	10	60.50	0	0.00	56.80	10	798	1.25%
2020/01/20	10	63.10	0	0.00	63.10	10	871	1.15%
2020/01/15	2	64.80	1	63.80	64.00	1	879	0.11%
2020/01/14	0	0.00	3	63.20	63.20	-3	878	-0.34%
2020/01/08	2	69.55	1	69.00	66.60	1	858	0.12%
2020/01/07	13	68.39	10	68.51	67.00	3	834	0.36%
2020/01/02	1	68.50	1	67.60	66.80	0	843	0.00%
2019/12/30	0	0.00	5	64.50	64.20	-5	849	-0.59%
2019/12/27	0	0.00	11	64.45	64.30	-11	877	-1.25%
2019/12/26	0	0.00	4	63.90	64.00	-4	890	-0.45%
2019/12/12	0	0.00	10	63.30	62.80	-10	959	-1.04%
2019/12/05	0	0.00	10	63.60	63.60	-10	966	-1.03%
2019/12/02	0	0.00	2	62.70	62.50	-2	973	-0.21%
2019/11/22	12	64.73	0	0.00	64.20	12	1,019	1.18%
2019/11/21	0	0.00	1	64.00	64.40	-1	1,052	-0.10%
2019/11/20	0	0.00	50	65.10	64.80	-50	1,055	-4.74%
2019/11/13	0	0.00	6	66.70	66.60	-6	1,080	-0.56%
2019/11/11	18	68.22	1	68.30	66.90	17	1,137	1.49%
2019/11/07	0	0.00	18	66.50	66.30	-18	1,160	-1.55%
2019/11/05	1	67.80	0	0.00	67.80	1	1,178	0.08%
2019/11/01	15	68.84	0	0.00	69.00	15	1,247	1.20%
2019/10/30	35	68.96	2	69.00	69.10	33	1,300	2.54%
2019/10/29	26	73.42	19	74.90	70.00	7	1,285	0.54%
2019/10/28	2	71.30	55	70.77	72.20	-53	1,133	-4.68%
2019/10/25	2	66.00	0	0.00	65.70	2	1,084	0.18%
2019/10/22	2	67.55	2	67.45	67.50	0	1,083	0.00%
2019/10/16	50	66.46	0	0.00	65.90	50	1,067	4.68%
2019/10/14	1	67.30	0	0.00	67.20	1	1,047	0.10%
2019/10/09	1	69.20	4	68.78	69.00	-3	1,017	-0.29%
2019/10/08	0	0.00	10	67.40	67.90	-10	1,096	-0.91%
2019/10/04	1	64.60	1	65.80	65.40	0	1,370	0.00%
2019/10/03	9	64.64	5	64.86	64.60	4	1,407	0.28%
2019/10/02	9	62.56	4	63.10	62.40	5	1,459	0.34%
2019/10/01	10	61.48	0	0.00	61.80	10	1,450	0.69%
2019/09/27	1	62.50	0	0.00	60.60	1	1,441	0.07%
2019/09/26	1	63.50	0	0.00	63.50	1	1,411	0.07%
2019/09/18	0	0.00	3	67.27	67.60	-3	1,413	-0.21%
2019/09/17	2	67.20	0	0.00	67.10	2	1,428	0.14%
2019/09/11	0	0.00	15	67.40	67.40	-15	1,764	-0.85%
2019/09/10	1	67.80	0	0.00	68.40	1	1,956	0.05%
2019/09/03	15	69.83	1	69.80	69.20	14	2,036	0.69%
2019/09/02	2	68.00	0	0.00	68.20	2	2,025	0.10%
2019/08/27	0	0.00	10	69.40	68.90	-10	2,055	-0.49%
2019/08/26	1	70.40	1	69.10	69.10	0	2,053	0.00%
2019/08/23	12	68.22	0	0.00	67.60	12	2,032	0.59%
2019/08/22	0	0.00	2	69.70	68.10	-2	2,051	-0.10%
2019/08/19	2	68.90	0	0.00	68.70	2	2,082	0.10%
2019/08/16	7	68.20	0	0.00	68.20	7	2,081	0.34%
2019/08/15	4	67.28	19	67.79	67.30	-15	2,073	-0.72%
2019/08/14	11	74.89	12	76.00	71.40	-1	2,048	-0.05%
2019/08/13	5	76.30	17	76.91	76.10	-12	2,052	-0.58%
2019/08/12	10	77.51	1	79.00	77.60	9	2,085	0.43%
2019/08/08	1	76.60	2	77.30	76.30	-1	2,124	-0.05%
2019/08/07	1	76.30	0	0.00	76.30	1	2,215	0.05%
2019/08/06	5	78.10	3	79.50	76.90	2	2,353	0.08%
2019/08/05	3	77.27	5	77.72	78.10	-2	2,387	-0.08%
2019/08/02	5	77.78	3	79.63	76.00	2	2,383	0.08%
2019/08/01	19	78.84	4	79.35	78.10	15	2,371	0.63%
2019/07/31	0	0.00	9.2	77.20	76.90	-9.2	2,344	-0.39%
2019/07/30	2	75.95	2	76.15	76.80	0	2,352	0.00%
2019/07/29	4	80.30	0	0.00	79.70	4	2,370	0.17%
2019/07/24	3	78.00	0	0.00	78.00	3	2,361	0.13%
2019/07/22	0	0.00	1	78.10	78.00	-1	2,385	-0.04%
2019/07/18	0	0.00	1	74.70	74.70	-1	2,434	-0.04%
2019/07/16	1	75.50	1	76.90	76.00	0	2,492	0.00%
2019/07/15	5	76.00	0	0.00	75.70	5	2,519	0.20%
2019/07/12	2	81.40	1	81.50	80.20	1	2,520	0.04%
2019/07/11	5	86.82	4	87.48	85.00	1	2,417	0.04%
2019/07/10	7	85.13	7	85.87	87.40	0	2,238	0.00%
2019/07/09	0	0.00	3	80.27	79.50	-3	2,132	-0.14%
2019/07/08	11	82.78	5	82.48	81.70	6	2,117	0.28%
2019/07/02	1	78.70	0	0.00	78.50	1	2,470	0.04%
2019/06/27	3	81.53	2	82.60	80.00	1	2,754	0.04%
2019/06/24	0	0.00	7	80.00	80.50	-7	2,897	-0.24%
2019/06/21	15	82.11	6	80.97	79.50	9	2,915	0.31%
2019/06/20	0	0.00	1	78.20	78.00	-1	2,763	-0.04%
2019/06/19	3	76.07	2	76.15	76.00	1	2,715	0.04%
2019/06/18	15	76.11	13	77.09	76.00	2	2,719	0.07%
2019/06/13	0	0.00	4	70.50	70.40	-4	2,680	-0.15%
2019/06/04	4	69.65	0	0.00	69.10	4	2,677	0.15%
2019/05/30	0	0.00	1	72.20	72.10	-1	2,703	-0.04%
2019/05/28	1	73.50	15	72.67	75.00	-14	2,701	-0.52%
2019/05/27	5	69.80	0	0.00	69.90	5	2,683	0.19%
2019/05/22	10	69.00	0	0.00	68.70	10	2,770	0.36%
2019/05/21	0	0.00	1	70.70	68.20	-1	2,819	-0.04%
2019/05/20	1	69.90	0	0.00	69.90	1	2,976	0.03%
2019/05/17	0	0.00	6	72.02	67.80	-6	3,038	-0.20%
2019/05/16	7	76.19	1	75.70	73.20	6	3,008	0.20%
2019/05/15	3	75.07	13	74.91	73.80	-10	3,107	-0.32%
2019/05/14	14	74.04	65	73.20	75.80	-51	3,044	-1.68%
2019/05/13	10	70.49	17	71.18	70.00	-7	2,900	-0.24%
2019/05/10	3	69.00	8	66.48	66.10	-5	2,822	-0.18%
2019/05/09	6	68.33	1	67.50	68.00	5	2,808	0.18%
2019/05/07	10	69.30	0	0.00	68.60	10	2,790	0.36%
2019/05/06	5	69.34	5	69.82	68.00	0	2,815	0.00%
2019/04/29	2	66.55	0	0.00	65.20	2	2,844	0.07%
2019/04/26	11	68.00	0	0.00	67.90	11	2,934	0.37%
2019/04/25	11	69.91	0	0.00	69.70	11	2,990	0.37%
2019/04/24	7	71.50	7	71.47	70.90	0	3,009	0.00%
2019/04/23	6	70.48	6	70.28	70.10	0	2,980	0.00%
2019/04/22	3	67.70	0	0.00	67.70	3	2,949	0.10%
2019/04/19	1	68.80	0	0.00	69.00	1	2,978	0.03%
2019/04/17	0	0.00	1	73.50	73.20	-1	3,017	-0.03%
2019/04/16	0	0.00	4	73.88	73.20	-4	3,023	-0.13%
2019/04/15	7	73.93	3	74.00	74.50	4	3,037	0.13%
2019/04/12	0	0.00	35	71.83	71.90	-35	3,034	-1.15%
2019/04/11	15	73.93	12	73.08	73.50	3	3,027	0.10%
2019/04/10	10	73.60	0	0.00	72.90	10	3,024	0.33%
2019/04/09	45	82.39	6	82.23	81.00	39	2,995	1.30%
2019/04/08	32	84.42	16	83.96	83.40	16	3,035	0.53%
2019/04/03	9	77.64	8	78.63	79.30	1	2,943	0.03%
2019/04/02	5	70.76	4	71.73	72.10	1	3,016	0.03%
2019/04/01	1	70.70	0	0.00	68.70	1	3,087	0.03%
2019/03/29	1	69.50	0.1	68.90	69.60	0.9	3,202	0.03%
2019/03/28	5	70.88	3	70.07	68.20	2	3,261	0.06%
2019/03/27	0	0.00	1	69.20	67.90	-1	3,153	-0.03%
2019/03/26	1	70.40	1	69.50	69.00	0	3,159	0.00%
2019/03/25	1	68.91	2	67.10	69.10	-1	3,183	-0.03%
2019/03/22	0	0.00	1	69.00	68.50	-1	3,151	-0.03%
2019/03/21	6	70.32	0	0.00	69.40	6	3,124	0.19%
2019/03/20	9	70.52	7	70.77	68.70	2	3,073	0.07%
2019/03/19	1	68.70	1	69.50	69.80	0	2,923	0.00%
2019/03/18	0	0.00	2	63.30	63.50	-2	2,876	-0.07%
2019/02/27	0	0.00	1	63.30	64.50	-1	2,984	-0.03%
2019/02/25	0	0.00	1	68.80	68.80	-1	3,000	-0.03%
2019/02/20	4	69.70	4	69.60	68.70	0	2,922	0.00%
2019/02/19	16	69.94	16	70.49	68.40	0	2,892	0.00%
2019/02/18	12	66.99	28	66.78	67.80	-16	2,736	-0.58%
2019/02/15	1	63.40	1	62.20	61.70	0	2,665	0.00%
2019/02/14	0	0.00	2	66.95	64.10	-2	2,651	-0.08%
2019/02/12	0	0.00	2	57.10	57.50	-2	2,481	-0.08%
2019/02/11	1	57.10	4	58.23	56.40	-3	2,528	-0.12%
2019/01/30	0	0.00	4	57.15	57.00	-4	2,544	-0.16%
2019/01/28	2	58.00	0	0.00	57.60	2	2,600	0.08%
2019/01/25	10	59.30	1	61.00	58.50	9	2,728	0.33%
2019/01/24	0	0.00	3	58.20	59.50	-3	2,718	-0.11%
2019/01/21	4	58.23	1	58.00	57.40	3	2,675	0.11%
2019/01/18	39	59.61	39	59.24	59.00	0	2,658	0.00%
2019/01/17	1	55.70	1	56.00	57.10	0	2,570	0.00%
2019/01/15	3	54.20	0	0.00	54.20	3	2,492	0.12%
2019/01/11	0	0.00	1	52.40	53.50	-1	2,484	-0.04%
2019/01/10	0	0.00	2	54.30	54.40	-2	2,453	-0.08%
2019/01/09	2	56.45	2	56.00	54.10	0	2,461	0.00%
2019/01/03	2	55.10	2	54.40	53.20	0	2,462	0.00%
2019/01/02	2	55.60	2	55.40	54.50	0	2,451	0.00%
2018/12/28	3	54.77	1	54.90	56.60	2	2,435	0.08%
2018/12/27	5	56.40	6	55.85	55.20	-1	2,398	-0.04%
2018/12/26	2	59.80	9	60.01	56.40	-7	2,310	-0.30%
2018/12/25	20	63.41	18	63.63	62.60	2	2,180	0.09%
2018/12/24	6	58.18	1	61.10	61.10	5	1,941	0.26%
2018/12/22	3	56.10	12	55.25	55.60	-9	1,804	-0.50%
2018/12/21	10	52.00	1	51.00	52.50	9	1,708	0.53%
2018/12/20	0	0.00	1	47.70	47.80	-1	1,691	-0.06%
2018/12/19	2	48.30	0	0.00	47.30	2	1,702	0.12%
2018/12/18	1	48.00	0	0.00	47.05	1	1,706	0.06%
2018/12/10	1	47.20	0	0.00	46.70	1	1,779	0.06%
2018/12/07	1	48.20	0	0.00	48.20	1	1,783	0.06%
2018/12/06	1	48.80	1	50.70	48.00	0	1,802	0.00%
2018/12/05	3	51.00	0	0.00	51.30	3	1,807	0.17%
2018/12/04	0	0.00	2	53.20	52.50	-2	1,816	-0.11%
2018/12/03	3	53.50	6	52.87	53.00	-3	1,827	-0.16%
2018/11/29	3	51.70	3	53.20	51.00	0	1,863	0.00%
2018/11/28	0	0.00	2	51.20	51.20	-2	1,826	-0.11%
2018/11/22	0	0.00	1	51.20	48.20	-1	2,028	-0.05%
2018/11/21	0	0.00	0.1	47.90	48.20	-0.1	2,004	0.00%
2018/11/09	2	48.98	2	48.85	48.70	0	2,215	0.00%
2018/11/08	2	51.10	2	51.30	51.00	0	2,241	0.00%
2018/11/06	2	47.30	0	0.00	46.75	2	2,204	0.09%
2018/11/05	0	0.00	20	50.27	48.95	-20	2,190	-0.91%
2018/11/02	21	51.03	0	0.00	51.40	21	2,166	0.97%
2018/10/31	0	0.00	3	42.50	42.50	-3	2,044	-0.15%
2018/10/30	3	41.05	0	0.00	40.80	3	2,073	0.14%
2018/10/26	2	42.50	2	41.90	41.50	0	2,131	0.00%
2018/10/22	0	0.00	3	50.77	50.80	-3	2,276	-0.13%
2018/10/16	5	52.80	5	54.80	52.00	0	2,571	0.00%
2018/10/09	1	55.80	0	0.00	53.60	1	2,846	0.04%
2018/10/05	0	0.00	2	59.70	58.20	-2	2,839	-0.07%
2018/10/02	0	0.00	0.1	68.00	68.50	-0.1	2,883	0.00%
2018/09/21	3	66.43	2	62.65	67.80	1	3,045	0.03%
2018/09/20	3	63.50	5	64.96	63.00	-2	3,004	-0.07%
2018/09/19	8	65.33	6	65.47	65.00	2	3,007	0.07%
2018/09/18	3	65.80	3	68.90	65.50	0	3,015	0.00%
2018/09/14	8	72.64	0	0.00	73.20	8	3,094	0.26%
2018/09/13	2	71.60	2	72.60	70.50	0	3,108	0.00%
2018/09/12	2	73.60	7	74.44	71.60	-5	3,144	-0.16%
2018/09/10	12	74.98	0	0.00	71.50	12	3,144	0.38%
2018/09/07	0	0.00	1	78.70	76.60	-1	3,153	-0.03%
2018/09/06	3	82.10	1	81.00	81.00	2	3,167	0.06%
2018/09/05	0.1	87.80	0	0.00	87.60	0.1	3,161	0.00%
2018/09/04	1	88.70	0	0.00	88.50	1	3,171	0.03%
2018/09/03	3	88.50	0	0.00	88.50	3	3,249	0.09%
2018/08/31	7	91.86	7	90.57	88.20	0	3,279	0.00%
2018/08/30	7	90.34	10	90.50	87.70	-3	3,228	-0.09%
2018/08/29	1	87.00	0	0.00	89.90	1	3,273	0.03%
2018/08/28	8	83.04	1	82.40	81.80	7	3,330	0.21%
2018/08/27	0	0.00	3	80.60	81.80	-3	3,371	-0.09%
2018/08/24	7	79.00	6	80.05	79.60	1	3,432	0.03%
2018/08/23	5	83.20	8	82.03	81.60	-3	3,532	-0.08%
2018/08/22	2	82.55	8	82.84	81.50	-6	3,609	-0.17%
2018/08/21	5	79.00	5	78.54	81.00	0	3,594	0.00%
2018/08/20	2	84.30	1	85.40	83.10	1	3,567	0.03%
2018/08/17	4	87.48	1	85.00	82.80	3	3,577	0.08%
2018/08/16	3	88.47	5	86.92	90.00	-2	3,620	-0.06%
2018/08/15	0	0.00	2	89.40	88.10	-2	3,572	-0.06%
2018/08/14	2	100.35	1	99.10	97.80	1	3,615	0.03%
2018/08/10	0	0.00	3	137.67	136.00	-3	3,675	-0.08%
2018/08/08	0	0.00	1	138.50	136.00	-1	3,773	-0.03%
2018/08/07	2	136.00	3	133.50	140.00	-1	3,857	-0.03%
2018/08/06	2	135.25	2	133.25	132.50	0	3,942	0.00%
2018/08/03	0	0.00	0.1	142.00	142.00	-0.1	4,055	0.00%
2018/08/02	1	146.50	1	147.00	143.50	0	4,334	0.00%
2018/07/30	2	149.50	0	0.00	142.50	2	4,266	0.05%
2018/07/27	3	145.50	3	147.67	147.50	0	4,229	0.00%
2018/07/26	11	152.59	13	149.81	144.50	-2	4,175	-0.05%
2018/07/25	0	0.00	2	147.50	151.00	-2	4,059	-0.05%
2018/07/24	2	137.75	3	138.50	137.50	-1	3,983	-0.03%
2018/07/23	5	132.90	5	133.90	132.00	0	3,931	0.00%
2018/07/20	4	134.75	5	133.10	130.50	-1	3,915	-0.03%
2018/07/19	4	140.75	3	139.33	140.00	1	3,891	0.03%
2018/07/18	12	135.75	10	137.35	140.00	2	3,829	0.05%
2018/07/17	2	129.50	2	129.00	131.00	0	3,711	0.00%
2018/07/13	1.1	122.76	0	0.00	120.00	1.1	3,634	0.03%
2018/07/10	0	0.00	1	113.50	117.50	-1	4,104	-0.02%
2018/07/05	10	129.30	7	131.71	125.00	3	4,153	0.07%
2018/06/27	2	125.50	4.3	124.10	123.00	-2.3	3,892	-0.06%
2018/06/25	6	123.33	5	121.50	117.50	1	3,808	0.03%
2018/06/20	1	150.00	1	150.50	144.50	0	3,996	0.00%
2018/06/19	1	153.00	3	150.00	149.00	-2	4,048	-0.05%
2018/06/14	1	146.00	2	146.50	145.00	-1	4,140	-0.02%
2018/06/13	0	0.00	6	152.50	150.50	-6	4,117	-0.15%
2018/06/11	9	170.06	7	163.93	163.50	2	4,045	0.05%
2018/06/08	7	164.71	7	168.43	165.00	0	3,959	0.00%
2018/06/07	7	163.57	31	163.90	162.00	-24	3,906	-0.61%
2018/06/06	13	170.19	12	163.67	165.00	1	3,866	0.03%
2018/06/05	10	158.80	10	161.90	169.00	0	3,737	0.00%
2018/06/04	3	154.67	2	156.00	154.00	1	3,640	0.03%
2018/06/01	2	153.50	2	156.00	152.00	0	3,588	0.00%
2018/05/31	7	155.00	0	0.00	143.00	7	3,520	0.20%
2018/05/30	3	146.00	3	149.00	149.00	0	3,421	0.00%
2018/05/25	28	144.71	4	143.50	143.50	24	3,335	0.72%
2018/05/22	1	167.50	2	168.00	167.00	-1	3,275	-0.03%
2018/05/21	0	0.00	1	166.00	166.00	-1	3,266	-0.03%
2018/05/18	3	163.50	4	161.25	161.00	-1	3,534	-0.03%
2018/05/16	4	166.00	3	164.00	162.00	1	3,886	0.03%
2018/05/15	12	154.58	14	154.86	159.00	-2	3,991	-0.05%
2018/05/14	12	158.42	13	155.54	147.50	-1	4,003	-0.02%
2018/05/11	11	165.77	23	162.26	162.00	-12	4,077	-0.29%
2018/05/10	3	186.33	10	188.00	180.00	-7	4,111	-0.17%
2018/05/08	0	0.00	6	165.00	160.00	-6	3,884	-0.15%
2018/05/07	0	0.00	4	163.00	168.00	-4	3,943	-0.10%
2018/05/04	0	0.00	2	167.00	167.00	-2	3,997	-0.05%
2018/05/03	10	143.00	0	0.00	152.00	10	4,039	0.25%
2018/04/30	0	0.00	4	198.50	173.50	-4	4,146	-0.10%
2018/04/27	0	0.00	2	192.50	192.50	-2	4,199	-0.05%
2018/04/26	0	0.00	2	182.00	175.00	-2	4,227	-0.05%
2018/04/25	0	0.00	6	155.00	178.50	-6	4,295	-0.14%
2018/04/24	0	0.00	4	176.25	163.00	-4	4,496	-0.09%
2018/04/23	10	171.50	1	171.50	181.00	9	4,843	0.19%
2018/04/20	8	190.50	5	190.50	190.50	3	4,942	0.06%
2018/04/19	8	235.00	8	229.50	211.50	0	5,128	0.00%
2018/04/18	54	236.19	52	234.76	235.00	2	5,335	0.04%
2018/04/17	30	261.17	0	0.00	249.50	30	5,068	0.59%
2018/04/16	10	281.85	5	278.10	277.00	5	4,999	0.10%
2018/04/13	6	316.25	1	315.50	307.50	5	4,988	0.10%
2018/04/12	2	374.50	8	373.06	341.50	-6	4,988	-0.12%
2018/04/03	1	415.00	0	0.00	415.00	1	5,411	0.02%
2018/04/02	1	380.00	0	0.00	380.00	1	5,440	0.02%
2018/03/31	0	0.00	5	344.40	357.50	-5	5,453	-0.09%
2018/03/30	4	345.00	1	345.50	325.00	3	5,465	0.05%
2018/03/28	2	346.50	0	0.00	350.00	2	5,507	0.04%
2018/03/26	11	408.05	11	410.55	369.00	0	5,587	0.00%
2018/03/23	11	376.05	7	371.07	388.50	4	5,446	0.07%
2018/03/22	4	357.75	3	352.50	353.50	1	5,351	0.02%
2018/03/21	3	349.50	16	339.66	342.00	-13	5,287	-0.25%
2018/03/19	0	0.00	1	297.00	297.00	-1	5,179	-0.02%
2018/03/16	9	265.00	9	270.39	270.00	0	5,184	0.00%
2018/03/15	0	0.00	1	285.00	279.00	-1	5,208	-0.02%
2018/03/14	0	0.00	17	276.00	295.00	-17	5,245	-0.32%
2018/03/13	17	241.50	3	259.00	272.00	14	5,285	0.26%
2018/03/09	1	275.00	0	0.00	275.00	1	5,370	0.02%
2018/03/08	0	0.00	1	297.00	280.00	-1	5,476	-0.02%
2018/03/02	0	0.00	1	277.50	305.00	-1	6,125	-0.02%
2018/03/01	1	277.50	0	0.00	277.50	1	6,177	0.02%
2018/02/27	6	305.00	1	270.50	308.00	5	6,183	0.08%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/23	9	260.00	0	0.00	260.00	9	6,173	0.15%
2018/02/22	3	233.33	1	227.00	236.50	2	6,229	0.03%
2018/02/21	5	213.00	0	0.00	215.00	5	6,185	0.08%
2018/02/12	27	189.52	26	189.96	195.50	1	6,108	0.02%
2018/02/09	11	172.27	24	173.46	178.00	-13	5,806	-0.22%
2018/02/08	18	155.61	17	154.82	162.00	1	5,565	0.02%
2018/02/07	10	164.35	5	164.20	161.50	5	5,401	0.09%
2018/02/06	6	161.75	5	161.90	157.50	1	5,232	0.02%
2018/02/05	10	186.20	9	185.61	175.00	1	5,153	0.02%
2018/02/02	29	181.29	44	183.47	191.00	-15	4,990	-0.30%
2018/02/01	1	174.00	3	173.17	174.00	-2	4,841	-0.04%
2018/01/29	14	164.39	14	163.89	174.00	0	4,697	0.00%
2018/01/26	7	152.79	9	151.67	158.50	-2	4,640	-0.04%
2018/01/25	17	144.12	16.2	145.72	144.50	0.9	4,582	0.02%
2018/01/24	19	151.74	21	149.62	147.00	-2	4,520	-0.04%
2018/01/23	14	139.71	16.3	137.83	143.00	-2.3	4,436	-0.05%
2018/01/22	21	128.90	10	130.40	130.00	11	4,367	0.25%
2018/01/19	16	127.00	9	126.50	126.50	7	4,344	0.16%
2018/01/18	9	137.78	10	138.80	140.50	-1	4,263	-0.02%
2018/01/17	17.3	135.70	13	133.23	135.50	4.3	4,042	0.11%
2018/01/16	8	130.31	7	133.71	134.00	1	3,690	0.03%
2018/01/15	20	120.10	22	121.07	122.00	-2	3,563	-0.06%
2018/01/12	17	107.94	17	106.88	111.00	0	3,374	0.00%
2018/01/11	8	101.00	10	101.00	101.00	-2	3,179	-0.06%
2018/01/09	4	92.30	6	92.40	93.20	-2	3,088	-0.06%
2018/01/08	1	98.40	1	97.70	92.00	0	3,018	0.00%
2018/01/05	1	90.60	3	91.13	94.90	-2	2,944	-0.07%
2018/01/04	5	91.88	6	92.52	87.70	-1	2,848	-0.04%
2018/01/03	8	87.50	17	85.59	88.40	-9	2,705	-0.33%