券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 2 | 43.35 | 2 | 42.05 | 42.05 | 0 | 4,765 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 43.75 | 43.65 | -1 | 4,782 | -0.02% |
|
| 2024/12/06 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 4,823 | 0.02% |
|
| 2024/11/29 | 1 | 48.10 | 0 | 0.00 | 47.80 | 1 | 5,013 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 9 | 51.00 | 50.00 | -9 | 5,680 | -0.16% |
|
| 2024/11/22 | 2 | 54.80 | 0 | 0.00 | 51.90 | 2 | 5,946 | 0.03% |
|
| 2024/11/21 | 1 | 54.70 | 1 | 53.60 | 53.30 | 0 | 6,002 | 0.00% |
|
| 2024/11/19 | 5 | 54.90 | 1 | 55.00 | 55.40 | 4 | 5,990 | 0.07% |
|
| 2024/11/15 | 2 | 54.45 | 2 | 53.10 | 52.90 | 0 | 5,861 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 51.26 | 53.00 | -5 | 5,674 | -0.09% |
|
| 2024/11/11 | 1 | 54.30 | 3 | 55.30 | 53.10 | -2 | 5,549 | -0.04% |
|
| 2024/11/08 | 1 | 57.50 | 0 | 0.00 | 58.10 | 1 | 5,481 | 0.02% |
|
| 2024/11/07 | 6 | 60.90 | 0 | 0.00 | 62.00 | 6 | 5,341 | 0.11% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 61.20 | 60.40 | -1 | 5,336 | -0.02% |
|
| 2024/11/01 | 1 | 60.90 | 7 | 59.50 | 61.10 | -6 | 5,305 | -0.11% |
|
| 2024/10/30 | 7 | 61.60 | 1 | 61.70 | 60.70 | 6 | 5,304 | 0.11% |
|
| 2024/10/29 | 1 | 61.40 | 5 | 60.44 | 61.70 | -4 | 5,296 | -0.08% |
|
| 2024/10/28 | 2 | 60.50 | 1 | 61.00 | 61.00 | 1 | 5,277 | 0.02% |
|
| 2024/10/25 | 6 | 61.60 | 0 | 0.00 | 62.00 | 6 | 5,256 | 0.11% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 60.00 | 60.20 | -1 | 5,242 | -0.02% |
|
| 2024/10/23 | 58 | 62.55 | 50 | 61.92 | 62.00 | 8 | 5,206 | 0.15% |
|
| 2024/10/22 | 36 | 59.04 | 35 | 58.63 | 61.10 | 1 | 4,407 | 0.02% |
|
| 2024/10/21 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 3,876 | 0.03% |
|
| 2024/10/18 | 12 | 50.24 | 5 | 50.00 | 50.60 | 7 | 3,871 | 0.18% |
|
| 2024/10/17 | 1 | 47.40 | 5 | 46.25 | 46.00 | -4 | 3,688 | -0.11% |
|
| 2024/10/16 | 3 | 43.47 | 1 | 42.90 | 43.60 | 2 | 3,590 | 0.06% |
|
| 2024/10/15 | 3 | 42.82 | 2 | 43.30 | 43.00 | 1 | 3,638 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 42.10 | 41.65 | -4 | 3,639 | -0.11% |
|
| 2024/10/09 | 1 | 41.00 | 0 | 41.00 | 40.15 | 1 | 3,679 | 0.03% |
|
| 2024/10/08 | 4 | 41.78 | 1 | 41.70 | 41.50 | 3 | 3,650 | 0.08% |
|
| 2024/10/07 | 1 | 42.30 | 0 | 0.00 | 41.80 | 1 | 3,628 | 0.03% |
|
| 2024/10/04 | 22 | 45.96 | 26 | 45.66 | 43.40 | -4 | 3,561 | -0.11% |
|
| 2024/10/01 | 5 | 45.20 | 6 | 45.38 | 45.85 | -1 | 3,346 | -0.03% |
|
| 2024/09/30 | 3 | 42.27 | 0 | 0.00 | 41.70 | 3 | 3,195 | 0.09% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 42.58 | 42.50 | -5 | 3,171 | -0.16% |
|
| 2024/09/26 | 6 | 41.37 | 5 | 41.62 | 40.65 | 1 | 3,083 | 0.03% |
|
| 2024/09/25 | 2 | 42.48 | 0 | 0.00 | 42.00 | 2 | 3,045 | 0.07% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 41.05 | 40.05 | -1 | 2,869 | -0.03% |
|
| 2024/09/19 | 7 | 41.86 | 7 | 42.23 | 41.75 | 0 | 2,812 | 0.00% |
|
| 2024/09/18 | 1 | 40.10 | 0 | 0.00 | 40.80 | 1 | 2,634 | 0.04% |
|
| 2024/09/16 | 2 | 37.95 | 1 | 38.85 | 37.10 | 1 | 2,566 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 36.88 | 36.80 | -2 | 2,521 | -0.08% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 36.61 | 36.10 | -6 | 2,464 | -0.24% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 38.95 | 39.85 | -3 | 2,408 | -0.12% |
|
| 2024/09/06 | 1 | 40.55 | 0 | 0.00 | 40.20 | 1 | 2,385 | 0.04% |
|
| 2024/09/05 | 2 | 43.48 | 0 | 0.00 | 42.00 | 2 | 2,345 | 0.09% |
|
| 2024/09/04 | 9.6 | 45.39 | 0 | 0.00 | 43.10 | 9.6 | 2,284 | 0.42% |
|
| 2024/09/03 | 1.4 | 45.08 | 3 | 45.80 | 44.75 | -1.6 | 2,223 | -0.07% |
|
| 2024/09/02 | 4 | 44.86 | 5 | 45.10 | 44.45 | -1 | 2,148 | -0.05% |
|
| 2024/08/30 | 1 | 47.55 | 9 | 48.39 | 47.65 | -8 | 2,047 | -0.39% |
|
| 2024/08/29 | 5 | 48.44 | 2 | 47.70 | 46.75 | 3 | 1,917 | 0.16% |
|
| 2024/08/28 | 7 | 45.11 | 1 | 45.00 | 47.30 | 6 | 1,538 | 0.39% |
|
| 2024/08/27 | 7 | 40.46 | 4 | 40.95 | 43.00 | 3 | 1,282 | 0.23% |
|
| 2024/08/26 | 3 | 37.55 | 4 | 38.28 | 39.10 | -1 | 1,026 | -0.10% |
|
| 2024/08/23 | 3 | 37.13 | 0 | 0.00 | 35.55 | 3 | 971 | 0.31% |
|
| 2024/07/19 | 2 | 36.80 | 3 | 37.80 | 35.75 | -1 | 469 | -0.21% |
|
| 2024/07/17 | 1 | 37.00 | 0 | 0.00 | 35.95 | 1 | 395 | 0.25% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 337 | -0.30% |
|
| 2024/07/15 | 0 | 0.00 | 1.1 | 33.64 | 33.15 | -1.1 | 246 | -0.46% |
|
| 2024/07/12 | 1 | 32.75 | 4 | 33.08 | 33.45 | -3 | 177 | -1.69% |
|
| 2024/07/11 | 1 | 30.45 | 4 | 28.35 | 30.45 | -3 | 101 | -2.96% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 87 | -1.14% |
|
| 2024/03/18 | 4 | 28.15 | 0 | 0.00 | 27.75 | 4 | 66 | 6.04% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 63 | -1.57% |
|
| 2024/03/13 | 2 | 27.60 | 0 | 0.00 | 27.75 | 2 | 61 | 3.25% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 48 | -2.07% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 27.35 | 27.00 | -1 | 40 | -2.46% |
|
| 2023/12/07 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 30 | 3.23% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 39 | -2.56% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 40 | -2.46% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 53 | -1.88% |
|
| 2023/07/27 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 81 | 1.22% |
|
| 2023/07/21 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 80 | 1.23% |
|
| 2023/07/17 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 79 | 1.25% |
|
| 2023/07/13 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 80 | 1.25% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 58 | -3.40% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 50 | -1.97% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 30.20 | 30.35 | -1 | 40 | -2.45% |
|
| 2023/04/13 | 1 | 28.40 | 0 | 0.00 | 28.65 | 1 | 32 | 3.05% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 22.75 | 22.90 | -2 | 38 | -5.14% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 38 | -2.59% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 24.00 | 23.85 | -10 | 38 | -25.75% |
|
| 2022/10/14 | 0 | 0.00 | 7 | 25.44 | 25.40 | -7 | 39 | -17.81% |
|
| 2022/07/19 | 0 | 0.00 | 7 | 25.47 | 25.60 | -7 | 109 | -6.37% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 26.00 | 26.15 | -2 | 121 | -1.65% |
|
| 2022/06/14 | 1 | 29.90 | 0 | 0.00 | 30.15 | 1 | 112 | 0.89% |
|
| 2022/06/13 | 3 | 30.55 | 0 | 0.00 | 30.70 | 3 | 106 | 2.81% |
|
| 2022/05/03 | 2 | 32.05 | 0 | 0.00 | 31.95 | 2 | 89 | 2.24% |
|
| 2022/04/29 | 5 | 32.10 | 0 | 0.00 | 32.20 | 5 | 89 | 5.56% |
|
| 2022/04/28 | 4 | 31.75 | 0 | 0.00 | 31.75 | 4 | 90 | 4.44% |
|
| 2022/04/27 | 16 | 31.73 | 0 | 0.00 | 31.55 | 16 | 89 | 17.89% |
|
| 2022/01/12 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 95 | 2.09% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 38.05 | 38.50 | -1 | 90 | -1.10% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 37.00 | 37.15 | -10 | 84 | -11.88% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 37.35 | 37.20 | -1 | 84 | -1.18% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 37.00 | 37.00 | -10 | 82 | -12.07% |
|
| 2021/12/17 | 20 | 36.99 | 0 | 0.00 | 37.30 | 20 | 83 | 23.94% |
|
| 2021/12/15 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 83 | 1.20% |
|
| 2021/11/26 | 1 | 37.60 | 0 | 0.00 | 38.25 | 1 | 76 | 1.30% |
|
| 2021/11/25 | 2 | 38.85 | 0 | 0.00 | 38.95 | 2 | 73 | 2.73% |
|
| 2021/07/23 | 1 | 41.35 | 1 | 40.80 | 40.80 | 0 | 640 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 39.80 | 40.00 | -1 | 673 | -0.15% |
|
| 2021/07/14 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 707 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 41.55 | 41.60 | -1 | 734 | -0.14% |
|
| 2021/07/08 | 1 | 45.20 | 0 | 0.00 | 44.90 | 1 | 840 | 0.12% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 44.12 | 43.75 | -8 | 861 | -0.93% |
|
| 2021/06/29 | 8 | 44.29 | 0 | 0.00 | 44.20 | 8 | 869 | 0.92% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 42.40 | 41.80 | -1 | 911 | -0.11% |
|
| 2021/06/17 | 1 | 41.50 | 0 | 0.00 | 43.25 | 1 | 997 | 0.10% |
|
| 2021/06/03 | 0 | 0.00 | 1.8 | 46.18 | 46.50 | -1.8 | 975 | -0.19% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 43.38 | 45.05 | -4 | 975 | -0.41% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 46.80 | 45.00 | -1 | 1,073 | -0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 41.55 | 41.30 | -1 | 1,024 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 11 | 44.06 | 40.30 | -11 | 1,016 | -1.08% |
|
| 2021/04/29 | 1 | 46.15 | 0 | 0.00 | 45.90 | 1 | 986 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 963 | -0.10% |
|
| 2021/04/16 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 924 | 0.11% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 47.45 | 47.45 | -1 | 755 | -0.13% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 43.15 | 43.15 | -2 | 741 | -0.27% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 39.10 | 39.25 | -1 | 727 | -0.14% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 39.20 | 39.70 | -8 | 717 | -1.12% |
|
| 2021/04/07 | 1 | 39.70 | 14.1 | 39.60 | 39.35 | -13.1 | 705 | -1.86% |
|
| 2021/04/06 | 4.1 | 40.94 | 4 | 40.30 | 41.10 | 0.1 | 683 | 0.02% |
|
| 2021/04/01 | 5 | 38.83 | 0 | 0.00 | 38.80 | 5 | 658 | 0.76% |
|
| 2021/03/31 | 2 | 39.78 | 2 | 41.00 | 39.80 | 0 | 637 | 0.00% |
|
| 2021/03/30 | 11 | 38.60 | 1 | 39.00 | 39.50 | 10 | 605 | 1.65% |
|
| 2021/03/29 | 16 | 38.10 | 0 | 0.00 | 38.20 | 16 | 568 | 2.82% |
|
| 2021/03/15 | 1 | 31.70 | 0 | 0.00 | 32.75 | 1 | 475 | 0.21% |
|
| 2021/02/22 | 10 | 27.60 | 0 | 0.00 | 27.60 | 10 | 225 | 4.44% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 113 | -0.88% |
|
| 2020/09/22 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 134 | 0.75% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 20.05 | 20.20 | -4 | 136 | -2.93% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 20.30 | 20.15 | -2 | 138 | -1.45% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 20.40 | 20.35 | -5 | 138 | -3.61% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 16.45 | 16.45 | -5 | 49 | -10.11% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 46 | -2.15% |
|
| 2019/02/20 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 42 | 2.35% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 133 | -0.75% |
|
| 2018/07/13 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 145 | 0.69% |
|
| 2018/06/27 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 170 | 0.59% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 161 | -0.62% |
|
| 2018/04/03 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 159 | 0.63% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 124 | -0.80% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 23.45 | 23.65 | -1 | 128 | -0.78% |
|
| 2018/02/07 | 1 | 23.30 | 2 | 23.60 | 23.45 | -1 | 126 | -0.79% |
|
| 2018/01/10 | 2 | 24.83 | 0 | 0.00 | 24.55 | 2 | 126 | 1.58% |
|