台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    467
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21223.5500.0023.5022,6740.07%
2024/11/19123.5500.0023.6012,7300.04%
2024/11/12125.15325.5525.65-22,588-0.08%
2024/11/11225.85526.1026.00-32,561-0.12%
2024/11/0800.00926.4926.15-92,537-0.35%
2024/11/0700.00325.1224.85-32,437-0.12%
2024/11/0400.001223.4323.45-122,514-0.48%
2024/10/30623.9000.0023.6562,5690.23%
2024/10/29123.75123.7523.6502,6630.00%
2024/10/28424.2500.0024.2042,6650.15%
2024/10/24524.6200.0024.5052,7330.18%
2024/10/23324.95425.3124.80-12,755-0.04%
2024/10/18724.5200.0024.2073,0730.23%
2024/10/16324.7300.0024.7033,4030.09%
2024/10/15225.0300.0024.8523,4210.06%
2024/10/141224.80125.1525.10113,4820.32%
2024/10/08125.5000.0025.3514,0490.02%
2024/10/070.125.2000.0025.350.14,0590.00%
2024/10/0400.00126.6525.90-14,064-0.02%
2024/09/307027.9100.0027.25704,0701.72%
2024/09/26128.1013027.8327.15-1294,286-3.01% 大賣/鉅額交易
2024/09/250.228.401128.7628.20-10.84,245-0.25%
2024/09/241029.2012.228.8429.10-2.24,175-0.05%
2024/09/23128.151128.1528.15-104,120-0.24%
2024/09/201129.204028.3427.85-294,234-0.68%
2024/09/196928.6483.328.6228.70-14.34,165-0.34%
2024/09/182228.104227.9127.35-204,078-0.49%
2024/09/16828.77328.3028.5054,0190.12%
2024/09/131827.912627.7027.65-83,861-0.21%
2024/09/121326.74226.7326.50113,6420.30%
2024/09/111025.92326.0026.0073,5430.20%
2024/09/10825.46125.3025.6073,5520.20%
2024/09/091125.381025.5025.5513,7360.03%
2024/08/27024.4000.0024.3004,3530.00%
2024/08/22124.4500.0024.2014,3590.02%
2024/08/21123.60123.7523.6004,3820.00%
2024/08/20122.9500.0023.1514,3550.02%
2024/08/1400.00522.3521.85-54,334-0.12%
2024/08/13521.951522.0121.90-104,332-0.23%
2024/08/0800.00522.1022.00-54,338-0.12%
2024/08/06520.40120.4520.5044,3290.09%
2024/08/021024.8300.0024.20104,3330.23%
2024/08/01925.50225.5525.3574,3130.16%
2024/07/3100.00223.8523.75-24,227-0.05%
2024/07/30223.8500.0024.0024,2240.05%
2024/07/29125.6000.0023.6014,2100.02%
2024/07/261024.9000.0025.25104,1480.24%
2024/07/23125.5500.0025.6014,1140.02%
2024/07/22625.79225.4025.3044,0850.10%
2024/07/1800.001326.2526.85-133,774-0.34%
2024/07/172826.58126.3027.25273,6410.74%
2024/07/1600.00225.5024.90-23,433-0.06%
2024/07/151025.40425.3525.3063,4220.18%
2024/07/122226.121325.9426.0593,3630.27%
2024/07/119226.84826.7326.55843,2752.56%
2024/07/10125.15225.5525.20-12,862-0.03%
2024/07/0900.00224.2024.35-22,797-0.07%
2024/07/08424.90124.6024.5032,8010.11%
2024/07/05225.0300.0024.8522,7880.07%
2024/07/03526.00524.5524.5502,8030.00%
2024/07/0200.001025.5325.05-102,794-0.36%
2024/07/01124.6500.0024.1012,6710.04%
2024/06/28124.5500.0024.1012,6920.04%
2024/06/27124.0500.0024.2512,6900.04%
2024/06/2600.00224.0024.70-22,690-0.07%
2024/06/21223.2500.0023.1522,9870.07%
2024/06/17523.9000.0023.9053,2100.16%
2024/06/145125.135224.6124.30-13,161-0.03%
2024/06/12224.10223.3023.2002,9520.00%
2024/06/07123.4500.0023.4512,9470.03%
2024/06/061124.67124.5023.85102,9790.34%
2024/06/051824.26924.0324.5592,8050.32%
2024/06/04123.1500.0023.8512,7480.04%
2024/06/0300.00123.3523.85-12,877-0.03%
2024/05/27520.85122.3522.2543,8420.10%
2024/05/21121.4000.0021.3013,8500.03%
2024/05/0800.00221.9021.95-23,795-0.05%
2024/04/24120.9500.0020.9013,7560.03%
2024/04/1900.00321.3021.00-33,806-0.08%
2024/04/17121.65122.3022.0003,9750.00%
2024/04/12122.8000.0022.8014,2570.02%
2024/04/0800.00323.2722.90-34,517-0.07%
2024/04/02421.91121.6021.5034,3700.07%
2024/03/292223.182122.6022.3514,3060.02%
2024/03/28123.2000.0022.9514,2860.02%
2024/03/27223.23923.0523.60-74,235-0.17%
2024/03/261323.30423.6523.8594,1160.22%
2024/03/2200.00221.4522.90-23,758-0.05%
2024/03/21121.0500.0021.0013,5770.03%
2024/03/20120.9000.0020.7513,5570.03%
2024/03/12122.5000.0021.8513,4160.03%
2024/03/08422.50622.7422.35-23,316-0.06%
2024/03/07824.51723.6623.6513,2160.03%
2024/03/061425.07524.8224.8592,9850.30%
2024/03/0400.001221.4421.80-121,897-0.63%
2024/02/29120.2500.0020.2011,7610.06%
2024/02/2600.00120.1020.10-11,724-0.06%
2024/02/2200.00119.5519.80-11,703-0.06%
2024/02/1900.00119.6019.65-11,710-0.06%
2024/02/16119.1500.0018.8511,6920.06%
2024/02/0500.00118.4018.40-11,684-0.06%
2024/02/0100.00119.0519.05-11,660-0.06%
2024/01/3000.00119.3019.30-11,645-0.06%
2024/01/18119.8000.0019.4511,5910.06%
2024/01/1600.00420.2820.35-41,547-0.26%
2024/01/1500.00120.5020.40-11,525-0.07%
2024/01/11621.03220.8520.8541,4460.28%
2024/01/10421.34221.2521.7021,2810.16%
2024/01/09119.9000.0020.7011,0100.10%
2024/01/0800.00520.3820.50-5944-0.53%
2024/01/05120.8000.0020.7019010.11%
2024/01/0400.00719.8020.35-7817-0.86%
2024/01/0300.00120.2020.10-1759-0.13%
2024/01/02420.63219.8320.6526540.31%
2023/12/26119.0000.0019.0014720.21%
2023/12/22118.3500.0018.6014410.23%
2023/12/05218.9500.0018.5524150.48%
2023/12/04118.9500.0018.9014290.23%
2023/11/2900.00218.2518.10-2421-0.47%
2023/11/21118.2500.0018.2014270.23%
2023/11/20218.18118.2018.1514170.24%
2023/11/15117.5500.0017.3514090.24%
2023/11/0600.00417.7917.70-4577-0.69%
2023/10/2400.000.117.0017.00-0.1614-0.02%
2023/10/2000.000.216.7016.60-0.2629-0.03%
2023/10/06117.2000.0017.1517300.14%
2023/09/1900.00317.2017.10-3918-0.33%
2023/09/15117.2500.0017.2019520.11%
2023/09/0700.00118.8018.25-11,093-0.09%
2023/09/05518.2000.0018.0551,2850.39%
2023/08/23118.1500.0018.1011,5470.06%
2023/08/18119.1000.0018.7011,6660.06%
2023/07/28219.0500.0019.0522,3390.09%
2023/07/27519.1500.0019.0552,4450.20%
2023/07/19519.0000.0018.9553,1880.16%
2023/07/17519.9000.0020.0054,1150.12%
2023/07/0400.00120.5520.40-16,420-0.02%
2023/06/2100.00420.8520.80-47,235-0.06%
2023/06/2000.005120.8620.90-517,338-0.69%
2023/06/162021.4800.0021.45207,9300.25%
2023/06/1400.00521.8521.65-58,321-0.06%
2023/06/1300.001121.2121.40-118,622-0.13%
2023/06/121921.561621.4821.4538,7810.03%
2023/06/092723.6500.0023.75278,7750.31%
2023/06/08223.4500.0023.6028,9530.02%
2023/06/050.123.7500.0023.700.18,8810.00%
2023/06/02423.3000.0023.1048,8160.05%
2023/05/2600.00122.4522.45-18,694-0.01%
2023/05/2400.00424.1924.10-48,582-0.05%
2023/05/2200.00424.0524.00-48,513-0.05%
2023/05/19424.06423.6023.6008,4760.00%
2023/05/18224.25924.0024.25-78,416-0.08%
2023/05/170.723.7500.0023.600.78,3420.01%
2023/05/1600.00123.3023.30-18,312-0.01%
2023/05/153.323.62423.1922.90-0.78,285-0.01%
2023/05/12124.1500.0024.1518,2210.01%
2023/05/11223.45223.0023.2508,1740.00%
2023/05/101923.821523.8323.8048,1060.05%
2023/05/09824.94524.0123.6538,0320.04%
2023/05/08925.12425.3924.8557,9040.06%
2023/05/0500.00224.8024.40-27,804-0.03%
2023/05/04124.8000.0024.8517,7500.01%
2023/05/0300.00424.7324.85-47,684-0.05%
2023/05/0222.525.411425.3325.258.57,5760.11%
2023/04/281424.861324.6224.5017,4440.01%
2023/04/27223.98924.1423.90-77,284-0.10%
2023/04/26624.1800.0024.1567,2700.08%
2023/04/253324.625123.1623.15-187,139-0.25%
2023/04/241625.521724.8624.75-16,977-0.01%
2023/04/213125.863525.9025.30-46,886-0.06%
2023/04/20627.328427.8027.95-786,306-1.24%
2023/04/195425.24725.4625.45475,9240.79%
2023/04/18224.5500.0024.3025,5120.04%
2023/04/171324.6300.0024.45135,3710.24%
2023/04/14225.002224.3824.40-205,128-0.39%
2023/04/134124.472824.7824.05134,9150.26%
2023/04/12223.8000.0023.8524,2150.05%
2023/04/11220.603921.2321.70-373,917-0.94%
2023/04/10321.281421.7821.95-113,717-0.30%
2023/04/071321.12321.2520.95103,5360.28%
2023/04/062821.50621.5521.55223,4490.64%
2023/03/312921.542121.6321.4083,2490.25%
2023/03/29119.95119.8520.0002,8430.00%
2023/03/27120.5500.0020.7012,7460.04%
2023/03/24519.90219.9019.9032,6390.11%
2023/03/2300.00120.1020.10-12,563-0.04%
2023/03/21721.02521.2721.0022,2880.09%
2023/03/2000.00218.5520.65-21,837-0.11%
2023/03/171219.001219.0718.8001,5960.00%
2023/03/161518.88318.9719.00121,4130.85%
2023/03/15818.58118.7518.7571,0920.64%
2023/03/1300.00117.7017.70-1735-0.14%
2023/03/0800.00116.4016.15-1470-0.21%
2022/11/2300.00414.9815.10-4223-1.79%
2022/08/1500.00315.5515.55-3363-0.83%
2022/08/0100.00114.9515.00-1380-0.26%
2022/07/22414.7000.0014.7543701.08%
2022/06/29115.45115.6515.6003640.00%
2022/05/3100.00115.0015.10-1384-0.26%
2022/05/30114.9000.0014.9513900.26%
2022/05/23114.75115.1014.9504260.00%
2022/05/20114.80114.9014.9504120.00%
2022/05/1300.001015.0015.05-10423-2.36%
2022/04/2800.001016.9016.90-10473-2.11%
2022/04/1500.00518.0017.70-5547-0.91%
2022/04/1400.00218.1018.05-2574-0.35%
2022/04/1100.00917.8017.80-9615-1.46%
2022/03/2400.001018.2018.10-10774-1.29%
2022/03/141017.5000.0017.70101,4850.67%
2022/03/081018.00417.6517.6061,8770.32%
2022/02/141017.5000.0017.55102,1740.46%
2022/01/212018.5300.0018.45203,1980.63%
2022/01/191018.8000.0018.70103,4460.29%
2022/01/14118.4000.0018.4513,4850.03%
2022/01/13119.05118.9518.9503,4890.00%
2022/01/0500.00420.6820.40-43,539-0.11%
2022/01/04120.6500.0020.7013,5360.03%
2021/12/2300.00520.5020.45-53,862-0.13%
2021/12/22720.2200.0020.2073,8990.18%
2021/12/20520.4000.0020.2054,0340.12%
2021/12/17521.5000.0020.6554,0280.12%
2021/12/161021.7500.0021.85103,9620.25%
2021/12/141021.461621.5120.70-63,873-0.15%
2021/12/132520.9900.0020.85253,6930.68%
2021/12/10121.00221.1021.00-13,623-0.03%
2021/12/08720.9100.0020.6073,8800.18%
2021/12/07120.903020.8820.85-293,908-0.74%
2021/12/063520.8400.0020.45353,8740.90%
2021/12/0200.00120.1020.00-13,617-0.03%
2021/11/2900.00520.0020.20-53,540-0.14%
2021/11/26220.205619.9820.00-543,529-1.53%
2021/11/19820.301820.5920.40-103,490-0.29%
2021/11/181121.1500.0021.05113,4530.32%
2021/11/16620.7900.0020.8063,3730.18%
2021/11/12520.25620.3520.25-13,319-0.03%
2021/11/11620.301120.5120.25-53,282-0.15%
2021/11/10521.1113520.9121.00-1303,214-4.04% 大賣/鉅額交易
2021/11/091122.801023.0522.6013,0660.03%
2021/11/082122.3000.0022.25212,8730.73%
2021/11/051022.002522.3522.70-152,834-0.53%
2021/11/03520.4800.0021.1552,6860.19%
2021/11/02421.7400.0020.6542,6550.15%
2021/11/0113622.9200.0022.801362,5125.41% 大買/鉅額交易
2021/10/28520.9500.0020.9552,1700.23%
2021/10/2700.001121.1821.30-112,130-0.52%
2021/10/2600.00520.5520.50-52,019-0.25%
2021/10/131219.663318.7718.75-212,127-0.99%
2021/10/12320.6000.0020.7532,0440.15%
2021/10/08220.6500.0020.6522,2090.09%
2021/10/06620.0500.0020.0062,1770.28%
2021/10/05220.0300.0020.0022,1720.09%
2021/10/04320.0500.0020.0532,1580.14%
2021/10/011520.2200.0020.05152,1520.70%
2021/09/30221.501620.6920.80-142,070-0.68%
2021/09/29520.3100.0020.3051,8440.27%
2021/09/28220.78121.0520.9011,7900.06%
2021/09/27120.5500.0020.3511,7300.06%
2021/09/23220.0000.0019.9021,6370.12%
2021/09/1600.00118.5518.55-11,551-0.06%
2021/09/14119.70219.3819.15-11,450-0.07%
2021/09/13321.57221.3020.0511,3770.07%
2021/09/10119.70219.4019.65-11,125-0.09%
2021/09/08218.9000.0018.6021,0520.19%
2021/08/3000.001018.0518.10-101,076-0.93%
2021/08/13117.2000.0017.0011,1840.08%
2021/08/0300.00218.7518.65-21,286-0.16%
2021/07/30519.00819.0018.35-31,272-0.24%
2021/07/2300.00318.0017.90-31,520-0.20%
2021/07/22318.0500.0017.8031,5710.19%
2021/07/19218.45217.8518.5001,5850.00%
2021/07/16918.1200.0018.0591,4730.61%
2021/07/15118.3000.0018.3011,4860.07%
2021/07/1300.00217.5017.30-21,483-0.13%
2021/07/08217.2500.0017.1021,5500.13%
2021/06/22317.0500.0017.0532,3780.13%
2021/06/211017.1500.0017.10102,5180.40%
2021/06/17817.2500.0017.4082,7650.29%
2021/06/11517.3000.0016.9552,7820.18%
2021/06/071017.8500.0018.30102,7250.37%
2021/06/03518.2000.0018.7052,7180.18%
2021/06/02118.6000.0018.5512,7090.04%
2021/05/2500.003219.6018.90-322,649-1.21%
2021/05/2400.00118.2518.80-12,601-0.04%
2021/05/2100.00117.1017.10-12,575-0.04%
2021/05/1800.00116.5517.30-12,574-0.04%
2021/05/1700.00316.2716.20-32,565-0.12%
2021/05/1400.00417.1016.30-42,542-0.16%
2021/05/11318.6700.0018.1032,4580.12%
2021/05/06218.78118.8518.9012,4310.04%
2021/05/05219.10119.1019.0012,3980.04%
2021/05/04419.08119.1519.0032,3900.13%
2021/05/03120.8500.0020.0012,3520.04%
2021/04/291221.771321.0021.40-12,304-0.04%
2021/04/28520.55520.5520.5502,0690.00%
2021/04/26219.9300.0019.8021,9970.10%
2021/04/23119.90720.1020.15-61,986-0.30%
2021/04/22420.1300.0019.8541,9700.20%
2021/04/21520.7800.0021.1051,9380.26%
2021/04/201521.24722.0521.1081,9110.42%
2021/04/1900.00120.1521.20-11,821-0.05%
2021/04/1600.00219.9519.60-21,727-0.12%
2021/04/1500.00319.6520.00-31,715-0.17%
2021/04/131020.051020.0519.7001,6630.00%
2021/04/09119.8000.0019.6511,6760.06%
2021/04/07120.10120.6520.3501,6140.00%
2021/04/06220.6000.0020.6521,5930.13%
2021/04/011220.44120.8020.35111,5390.71%
2021/03/31319.2000.0019.1031,4590.21%
2021/03/301219.3100.0019.50121,4280.84%
2021/03/291019.20119.6019.4091,3360.67%
2021/03/241117.0200.0017.00111,1680.94%
2021/02/0200.00115.5515.60-1883-0.11%
2021/02/0100.00715.4515.40-7880-0.79%
2021/01/21115.0500.0014.8518580.12%
2021/01/20215.0800.0015.0028560.23%
2021/01/15515.4500.0015.3558440.59%
2021/01/041017.101016.8516.8507630.00%
2020/11/161015.301015.2515.2503910.00%
2020/08/1900.00118.2517.85-11,259-0.08%
2020/07/2700.00316.9016.80-31,171-0.26%
2020/07/2200.00118.0017.85-11,168-0.09%
2020/07/1400.00218.1018.10-21,133-0.18%
2020/07/13218.4000.0018.3521,1260.18%
2020/07/10118.0000.0017.9011,1130.09%
2020/07/03117.8000.0017.8519550.10%
2020/06/30116.9500.0016.6017220.14%
2020/06/1200.001714.5015.10-17646-2.63%
2020/05/2800.00417.1416.15-4608-0.66%
2020/05/272016.7500.0016.75205473.65%
2020/05/26114.2500.0015.2514580.22%
2020/05/19213.9500.0014.0523840.52%
2020/03/2600.001613.1013.10-16436-3.66%
2020/02/20214.4800.0014.4524840.41%
2020/02/18114.4000.0014.4014840.21%
2020/02/11214.2500.0014.3024970.40%
2019/10/2200.00516.0016.00-5515-0.97%
2019/10/0200.00616.1016.10-6711-0.84%
2019/09/2700.00616.0516.05-6725-0.83%
2019/09/202016.782416.6216.60-4747-0.54%
2019/09/16216.8000.0016.6027750.26%
2019/09/05116.4500.0016.5018090.12%
2019/09/04316.3000.0016.6038260.36%
2019/08/222016.252016.0016.0008710.00%
2019/08/1900.00716.3316.10-7994-0.70%
2019/08/1500.00216.8516.85-21,075-0.19%
2019/08/0500.00217.4017.30-21,400-0.14%
2019/08/0100.002118.2418.05-211,790-1.17%
2019/07/241419.6900.0019.15142,4980.56%
2019/07/23419.4000.0019.9042,5300.16%
2019/07/222819.481519.6019.60132,5220.52%
2019/07/19518.8500.0018.8552,4960.20%
2019/07/1800.00518.0018.00-52,491-0.20%
2019/06/21218.35118.3517.8512,7940.04%
2019/06/20118.2000.0018.2012,7770.04%
2019/06/14517.1500.0017.2052,8570.17%
2019/06/13317.1000.0017.2032,8860.10%
2019/06/12517.2000.0017.2052,8990.17%
2019/06/0300.00117.4017.50-12,878-0.03%
2019/05/28317.882217.2517.95-192,853-0.67%
2019/05/2700.00517.1716.75-52,821-0.18%
2019/05/2400.001417.5117.30-142,762-0.51%
2019/05/2300.00218.8018.55-22,681-0.07%
2019/05/221019.09419.4319.0062,6620.23%
2019/05/2100.00318.4018.60-32,612-0.11%
2019/05/17118.80119.1018.5002,5820.00%
2019/05/1600.00118.7519.00-12,527-0.04%
2019/05/1500.00618.7518.80-62,496-0.24%
2019/05/104018.864018.8018.7002,3440.00%
2019/05/09920.50720.8018.8522,1810.09%
2019/05/081020.28420.1520.9061,9650.31%
2019/05/071619.971620.1620.2001,9350.00%
2019/05/06419.05619.1019.00-21,823-0.11%
2019/05/03419.23418.9619.3001,7590.00%
2019/05/022818.812518.7418.5031,6390.18%
2019/04/304718.144718.4118.5501,4390.00%
2019/04/292517.043317.0216.90-81,291-0.62%
2019/04/251016.231315.9516.25-31,176-0.26%
2019/04/2400.001015.7015.55-101,132-0.88%
2019/04/191015.2500.0015.05101,1130.90%
2019/04/162115.6000.0015.65211,1081.90%
2019/04/151015.852015.7515.85-101,116-0.90%
2019/04/121415.081015.3014.8041,0430.38%
2019/04/031014.5200.0014.50109061.10%
2019/04/01214.6500.0014.4528830.23%
2019/03/27514.3000.0014.2558180.61%
2019/03/2000.001014.3014.30-10774-1.29%
2019/03/192014.68514.6014.50157611.97%
2019/03/11113.70113.5513.5505990.00%
2019/02/1500.00813.7013.45-8472-1.69%
2019/02/1400.001713.7513.70-17465-3.65%
2019/02/12514.2300.0014.0054551.10%
2019/02/11213.65213.7513.8504010.00%
2019/01/30813.7700.0013.7083932.04%
2019/01/291313.99113.9013.85123843.12%
2019/01/281014.0000.0014.00103682.72%
2019/01/091013.501013.2513.2502230.00%
2018/07/02513.9700.0013.8558270.60%
2018/06/29314.3000.0014.2038150.37%
2018/06/13514.7500.0014.3556860.73%
2018/06/11113.50113.3513.4005680.00%
2018/03/14214.20214.4014.1501,3380.00%
2018/03/13213.98213.9013.8501,3390.00%
2018/03/12113.70113.6013.6001,3240.00%
2018/03/0900.00113.5513.50-11,342-0.07%
2018/02/0500.00113.8513.75-11,532-0.07%
2018/01/2900.00114.3514.20-11,550-0.06%
2018/01/1000.00114.9515.20-11,692-0.06%
2018/01/09115.3000.0015.1511,6830.06%
2018/01/052315.542115.7615.3021,5900.13%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章