華電網 (6163)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	21.90	21.95	-2	3,795	-0.05%
2024/04/24	1	20.95	0	0.00	20.90	1	3,756	0.03%
2024/04/19	0	0.00	3	21.30	21.00	-3	3,806	-0.08%
2024/04/17	1	21.65	1	22.30	22.00	0	3,975	0.00%
2024/04/12	1	22.80	0	0.00	22.80	1	4,257	0.02%
2024/04/08	0	0.00	3	23.27	22.90	-3	4,517	-0.07%
2024/04/02	4	21.91	1	21.60	21.50	3	4,370	0.07%
2024/03/29	22	23.18	21	22.60	22.35	1	4,306	0.02%
2024/03/28	1	23.20	0	0.00	22.95	1	4,286	0.02%
2024/03/27	2	23.23	9	23.05	23.60	-7	4,235	-0.17%
2024/03/26	13	23.30	4	23.65	23.85	9	4,116	0.22%
2024/03/22	0	0.00	2	21.45	22.90	-2	3,758	-0.05%
2024/03/21	1	21.05	0	0.00	21.00	1	3,577	0.03%
2024/03/20	1	20.90	0	0.00	20.75	1	3,557	0.03%
2024/03/12	1	22.50	0	0.00	21.85	1	3,416	0.03%
2024/03/08	4	22.50	6	22.74	22.35	-2	3,316	-0.06%
2024/03/07	8	24.51	7	23.66	23.65	1	3,216	0.03%
2024/03/06	14	25.07	5	24.82	24.85	9	2,985	0.30%
2024/03/04	0	0.00	12	21.44	21.80	-12	1,897	-0.63%
2024/02/29	1	20.25	0	0.00	20.20	1	1,761	0.06%
2024/02/26	0	0.00	1	20.10	20.10	-1	1,724	-0.06%
2024/02/22	0	0.00	1	19.55	19.80	-1	1,703	-0.06%
2024/02/19	0	0.00	1	19.60	19.65	-1	1,710	-0.06%
2024/02/16	1	19.15	0	0.00	18.85	1	1,692	0.06%
2024/02/05	0	0.00	1	18.40	18.40	-1	1,684	-0.06%
2024/02/01	0	0.00	1	19.05	19.05	-1	1,660	-0.06%
2024/01/30	0	0.00	1	19.30	19.30	-1	1,645	-0.06%
2024/01/18	1	19.80	0	0.00	19.45	1	1,591	0.06%
2024/01/16	0	0.00	4	20.28	20.35	-4	1,547	-0.26%
2024/01/15	0	0.00	1	20.50	20.40	-1	1,525	-0.07%
2024/01/11	6	21.03	2	20.85	20.85	4	1,446	0.28%
2024/01/10	4	21.34	2	21.25	21.70	2	1,281	0.16%
2024/01/09	1	19.90	0	0.00	20.70	1	1,010	0.10%
2024/01/08	0	0.00	5	20.38	20.50	-5	944	-0.53%
2024/01/05	1	20.80	0	0.00	20.70	1	901	0.11%
2024/01/04	0	0.00	7	19.80	20.35	-7	817	-0.86%
2024/01/03	0	0.00	1	20.20	20.10	-1	759	-0.13%
2024/01/02	4	20.63	2	19.83	20.65	2	654	0.31%
2023/12/26	1	19.00	0	0.00	19.00	1	472	0.21%
2023/12/22	1	18.35	0	0.00	18.60	1	441	0.23%
2023/12/05	2	18.95	0	0.00	18.55	2	415	0.48%
2023/12/04	1	18.95	0	0.00	18.90	1	429	0.23%
2023/11/29	0	0.00	2	18.25	18.10	-2	421	-0.47%
2023/11/21	1	18.25	0	0.00	18.20	1	427	0.23%
2023/11/20	2	18.18	1	18.20	18.15	1	417	0.24%
2023/11/15	1	17.55	0	0.00	17.35	1	409	0.24%
2023/11/06	0	0.00	4	17.79	17.70	-4	577	-0.69%
2023/10/24	0	0.00	0.1	17.00	17.00	-0.1	614	-0.02%
2023/10/20	0	0.00	0.2	16.70	16.60	-0.2	629	-0.03%
2023/10/06	1	17.20	0	0.00	17.15	1	730	0.14%
2023/09/19	0	0.00	3	17.20	17.10	-3	918	-0.33%
2023/09/15	1	17.25	0	0.00	17.20	1	952	0.11%
2023/09/07	0	0.00	1	18.80	18.25	-1	1,093	-0.09%
2023/09/05	5	18.20	0	0.00	18.05	5	1,285	0.39%
2023/08/23	1	18.15	0	0.00	18.10	1	1,547	0.06%
2023/08/18	1	19.10	0	0.00	18.70	1	1,666	0.06%
2023/07/28	2	19.05	0	0.00	19.05	2	2,339	0.09%
2023/07/27	5	19.15	0	0.00	19.05	5	2,445	0.20%
2023/07/19	5	19.00	0	0.00	18.95	5	3,188	0.16%
2023/07/17	5	19.90	0	0.00	20.00	5	4,115	0.12%
2023/07/04	0	0.00	1	20.55	20.40	-1	6,420	-0.02%
2023/06/21	0	0.00	4	20.85	20.80	-4	7,235	-0.06%
2023/06/20	0	0.00	51	20.86	20.90	-51	7,338	-0.69%
2023/06/16	20	21.48	0	0.00	21.45	20	7,930	0.25%
2023/06/14	0	0.00	5	21.85	21.65	-5	8,321	-0.06%
2023/06/13	0	0.00	11	21.21	21.40	-11	8,622	-0.13%
2023/06/12	19	21.56	16	21.48	21.45	3	8,781	0.03%
2023/06/09	27	23.65	0	0.00	23.75	27	8,775	0.31%
2023/06/08	2	23.45	0	0.00	23.60	2	8,953	0.02%
2023/06/05	0.1	23.75	0	0.00	23.70	0.1	8,881	0.00%
2023/06/02	4	23.30	0	0.00	23.10	4	8,816	0.05%
2023/05/26	0	0.00	1	22.45	22.45	-1	8,694	-0.01%
2023/05/24	0	0.00	4	24.19	24.10	-4	8,582	-0.05%
2023/05/22	0	0.00	4	24.05	24.00	-4	8,513	-0.05%
2023/05/19	4	24.06	4	23.60	23.60	0	8,476	0.00%
2023/05/18	2	24.25	9	24.00	24.25	-7	8,416	-0.08%
2023/05/17	0.7	23.75	0	0.00	23.60	0.7	8,342	0.01%
2023/05/16	0	0.00	1	23.30	23.30	-1	8,312	-0.01%
2023/05/15	3.3	23.62	4	23.19	22.90	-0.7	8,285	-0.01%
2023/05/12	1	24.15	0	0.00	24.15	1	8,221	0.01%
2023/05/11	2	23.45	2	23.00	23.25	0	8,174	0.00%
2023/05/10	19	23.82	15	23.83	23.80	4	8,106	0.05%
2023/05/09	8	24.94	5	24.01	23.65	3	8,032	0.04%
2023/05/08	9	25.12	4	25.39	24.85	5	7,904	0.06%
2023/05/05	0	0.00	2	24.80	24.40	-2	7,804	-0.03%
2023/05/04	1	24.80	0	0.00	24.85	1	7,750	0.01%
2023/05/03	0	0.00	4	24.73	24.85	-4	7,684	-0.05%
2023/05/02	22.5	25.41	14	25.33	25.25	8.5	7,576	0.11%
2023/04/28	14	24.86	13	24.62	24.50	1	7,444	0.01%
2023/04/27	2	23.98	9	24.14	23.90	-7	7,284	-0.10%
2023/04/26	6	24.18	0	0.00	24.15	6	7,270	0.08%
2023/04/25	33	24.62	51	23.16	23.15	-18	7,139	-0.25%
2023/04/24	16	25.52	17	24.86	24.75	-1	6,977	-0.01%
2023/04/21	31	25.86	35	25.90	25.30	-4	6,886	-0.06%
2023/04/20	6	27.32	84	27.80	27.95	-78	6,306	-1.24%
2023/04/19	54	25.24	7	25.46	25.45	47	5,924	0.79%
2023/04/18	2	24.55	0	0.00	24.30	2	5,512	0.04%
2023/04/17	13	24.63	0	0.00	24.45	13	5,371	0.24%
2023/04/14	2	25.00	22	24.38	24.40	-20	5,128	-0.39%
2023/04/13	41	24.47	28	24.78	24.05	13	4,915	0.26%
2023/04/12	2	23.80	0	0.00	23.85	2	4,215	0.05%
2023/04/11	2	20.60	39	21.23	21.70	-37	3,917	-0.94%
2023/04/10	3	21.28	14	21.78	21.95	-11	3,717	-0.30%
2023/04/07	13	21.12	3	21.25	20.95	10	3,536	0.28%
2023/04/06	28	21.50	6	21.55	21.55	22	3,449	0.64%
2023/03/31	29	21.54	21	21.63	21.40	8	3,249	0.25%
2023/03/29	1	19.95	1	19.85	20.00	0	2,843	0.00%
2023/03/27	1	20.55	0	0.00	20.70	1	2,746	0.04%
2023/03/24	5	19.90	2	19.90	19.90	3	2,639	0.11%
2023/03/23	0	0.00	1	20.10	20.10	-1	2,563	-0.04%
2023/03/21	7	21.02	5	21.27	21.00	2	2,288	0.09%
2023/03/20	0	0.00	2	18.55	20.65	-2	1,837	-0.11%
2023/03/17	12	19.00	12	19.07	18.80	0	1,596	0.00%
2023/03/16	15	18.88	3	18.97	19.00	12	1,413	0.85%
2023/03/15	8	18.58	1	18.75	18.75	7	1,092	0.64%
2023/03/13	0	0.00	1	17.70	17.70	-1	735	-0.14%
2023/03/08	0	0.00	1	16.40	16.15	-1	470	-0.21%
2022/11/23	0	0.00	4	14.98	15.10	-4	223	-1.79%
2022/08/15	0	0.00	3	15.55	15.55	-3	363	-0.83%
2022/08/01	0	0.00	1	14.95	15.00	-1	380	-0.26%
2022/07/22	4	14.70	0	0.00	14.75	4	370	1.08%
2022/06/29	1	15.45	1	15.65	15.60	0	364	0.00%
2022/05/31	0	0.00	1	15.00	15.10	-1	384	-0.26%
2022/05/30	1	14.90	0	0.00	14.95	1	390	0.26%
2022/05/23	1	14.75	1	15.10	14.95	0	426	0.00%
2022/05/20	1	14.80	1	14.90	14.95	0	412	0.00%
2022/05/13	0	0.00	10	15.00	15.05	-10	423	-2.36%
2022/04/28	0	0.00	10	16.90	16.90	-10	473	-2.11%
2022/04/15	0	0.00	5	18.00	17.70	-5	547	-0.91%
2022/04/14	0	0.00	2	18.10	18.05	-2	574	-0.35%
2022/04/11	0	0.00	9	17.80	17.80	-9	615	-1.46%
2022/03/24	0	0.00	10	18.20	18.10	-10	774	-1.29%
2022/03/14	10	17.50	0	0.00	17.70	10	1,485	0.67%
2022/03/08	10	18.00	4	17.65	17.60	6	1,877	0.32%
2022/02/14	10	17.50	0	0.00	17.55	10	2,174	0.46%
2022/01/21	20	18.53	0	0.00	18.45	20	3,198	0.63%
2022/01/19	10	18.80	0	0.00	18.70	10	3,446	0.29%
2022/01/14	1	18.40	0	0.00	18.45	1	3,485	0.03%
2022/01/13	1	19.05	1	18.95	18.95	0	3,489	0.00%
2022/01/05	0	0.00	4	20.68	20.40	-4	3,539	-0.11%
2022/01/04	1	20.65	0	0.00	20.70	1	3,536	0.03%
2021/12/23	0	0.00	5	20.50	20.45	-5	3,862	-0.13%
2021/12/22	7	20.22	0	0.00	20.20	7	3,899	0.18%
2021/12/20	5	20.40	0	0.00	20.20	5	4,034	0.12%
2021/12/17	5	21.50	0	0.00	20.65	5	4,028	0.12%
2021/12/16	10	21.75	0	0.00	21.85	10	3,962	0.25%
2021/12/14	10	21.46	16	21.51	20.70	-6	3,873	-0.15%
2021/12/13	25	20.99	0	0.00	20.85	25	3,693	0.68%
2021/12/10	1	21.00	2	21.10	21.00	-1	3,623	-0.03%
2021/12/08	7	20.91	0	0.00	20.60	7	3,880	0.18%
2021/12/07	1	20.90	30	20.88	20.85	-29	3,908	-0.74%
2021/12/06	35	20.84	0	0.00	20.45	35	3,874	0.90%
2021/12/02	0	0.00	1	20.10	20.00	-1	3,617	-0.03%
2021/11/29	0	0.00	5	20.00	20.20	-5	3,540	-0.14%
2021/11/26	2	20.20	56	19.98	20.00	-54	3,529	-1.53%
2021/11/19	8	20.30	18	20.59	20.40	-10	3,490	-0.29%
2021/11/18	11	21.15	0	0.00	21.05	11	3,453	0.32%
2021/11/16	6	20.79	0	0.00	20.80	6	3,373	0.18%
2021/11/12	5	20.25	6	20.35	20.25	-1	3,319	-0.03%
2021/11/11	6	20.30	11	20.51	20.25	-5	3,282	-0.15%
2021/11/10	5	21.11	135	20.91	21.00	-130	3,214	-4.04%	大賣/鉅額交易
2021/11/09	11	22.80	10	23.05	22.60	1	3,066	0.03%
2021/11/08	21	22.30	0	0.00	22.25	21	2,873	0.73%
2021/11/05	10	22.00	25	22.35	22.70	-15	2,834	-0.53%
2021/11/03	5	20.48	0	0.00	21.15	5	2,686	0.19%
2021/11/02	4	21.74	0	0.00	20.65	4	2,655	0.15%
2021/11/01	136	22.92	0	0.00	22.80	136	2,512	5.41%	大買/鉅額交易
2021/10/28	5	20.95	0	0.00	20.95	5	2,170	0.23%
2021/10/27	0	0.00	11	21.18	21.30	-11	2,130	-0.52%
2021/10/26	0	0.00	5	20.55	20.50	-5	2,019	-0.25%
2021/10/13	12	19.66	33	18.77	18.75	-21	2,127	-0.99%
2021/10/12	3	20.60	0	0.00	20.75	3	2,044	0.15%
2021/10/08	2	20.65	0	0.00	20.65	2	2,209	0.09%
2021/10/06	6	20.05	0	0.00	20.00	6	2,177	0.28%
2021/10/05	2	20.03	0	0.00	20.00	2	2,172	0.09%
2021/10/04	3	20.05	0	0.00	20.05	3	2,158	0.14%
2021/10/01	15	20.22	0	0.00	20.05	15	2,152	0.70%
2021/09/30	2	21.50	16	20.69	20.80	-14	2,070	-0.68%
2021/09/29	5	20.31	0	0.00	20.30	5	1,844	0.27%
2021/09/28	2	20.78	1	21.05	20.90	1	1,790	0.06%
2021/09/27	1	20.55	0	0.00	20.35	1	1,730	0.06%
2021/09/23	2	20.00	0	0.00	19.90	2	1,637	0.12%
2021/09/16	0	0.00	1	18.55	18.55	-1	1,551	-0.06%
2021/09/14	1	19.70	2	19.38	19.15	-1	1,450	-0.07%
2021/09/13	3	21.57	2	21.30	20.05	1	1,377	0.07%
2021/09/10	1	19.70	2	19.40	19.65	-1	1,125	-0.09%
2021/09/08	2	18.90	0	0.00	18.60	2	1,052	0.19%
2021/08/30	0	0.00	10	18.05	18.10	-10	1,076	-0.93%
2021/08/13	1	17.20	0	0.00	17.00	1	1,184	0.08%
2021/08/03	0	0.00	2	18.75	18.65	-2	1,286	-0.16%
2021/07/30	5	19.00	8	19.00	18.35	-3	1,272	-0.24%
2021/07/23	0	0.00	3	18.00	17.90	-3	1,520	-0.20%
2021/07/22	3	18.05	0	0.00	17.80	3	1,571	0.19%
2021/07/19	2	18.45	2	17.85	18.50	0	1,585	0.00%
2021/07/16	9	18.12	0	0.00	18.05	9	1,473	0.61%
2021/07/15	1	18.30	0	0.00	18.30	1	1,486	0.07%
2021/07/13	0	0.00	2	17.50	17.30	-2	1,483	-0.13%
2021/07/08	2	17.25	0	0.00	17.10	2	1,550	0.13%
2021/06/22	3	17.05	0	0.00	17.05	3	2,378	0.13%
2021/06/21	10	17.15	0	0.00	17.10	10	2,518	0.40%
2021/06/17	8	17.25	0	0.00	17.40	8	2,765	0.29%
2021/06/11	5	17.30	0	0.00	16.95	5	2,782	0.18%
2021/06/07	10	17.85	0	0.00	18.30	10	2,725	0.37%
2021/06/03	5	18.20	0	0.00	18.70	5	2,718	0.18%
2021/06/02	1	18.60	0	0.00	18.55	1	2,709	0.04%
2021/05/25	0	0.00	32	19.60	18.90	-32	2,649	-1.21%
2021/05/24	0	0.00	1	18.25	18.80	-1	2,601	-0.04%
2021/05/21	0	0.00	1	17.10	17.10	-1	2,575	-0.04%
2021/05/18	0	0.00	1	16.55	17.30	-1	2,574	-0.04%
2021/05/17	0	0.00	3	16.27	16.20	-3	2,565	-0.12%
2021/05/14	0	0.00	4	17.10	16.30	-4	2,542	-0.16%
2021/05/11	3	18.67	0	0.00	18.10	3	2,458	0.12%
2021/05/06	2	18.78	1	18.85	18.90	1	2,431	0.04%
2021/05/05	2	19.10	1	19.10	19.00	1	2,398	0.04%
2021/05/04	4	19.08	1	19.15	19.00	3	2,390	0.13%
2021/05/03	1	20.85	0	0.00	20.00	1	2,352	0.04%
2021/04/29	12	21.77	13	21.00	21.40	-1	2,304	-0.04%
2021/04/28	5	20.55	5	20.55	20.55	0	2,069	0.00%
2021/04/26	2	19.93	0	0.00	19.80	2	1,997	0.10%
2021/04/23	1	19.90	7	20.10	20.15	-6	1,986	-0.30%
2021/04/22	4	20.13	0	0.00	19.85	4	1,970	0.20%
2021/04/21	5	20.78	0	0.00	21.10	5	1,938	0.26%
2021/04/20	15	21.24	7	22.05	21.10	8	1,911	0.42%
2021/04/19	0	0.00	1	20.15	21.20	-1	1,821	-0.05%
2021/04/16	0	0.00	2	19.95	19.60	-2	1,727	-0.12%
2021/04/15	0	0.00	3	19.65	20.00	-3	1,715	-0.17%
2021/04/13	10	20.05	10	20.05	19.70	0	1,663	0.00%
2021/04/09	1	19.80	0	0.00	19.65	1	1,676	0.06%
2021/04/07	1	20.10	1	20.65	20.35	0	1,614	0.00%
2021/04/06	2	20.60	0	0.00	20.65	2	1,593	0.13%
2021/04/01	12	20.44	1	20.80	20.35	11	1,539	0.71%
2021/03/31	3	19.20	0	0.00	19.10	3	1,459	0.21%
2021/03/30	12	19.31	0	0.00	19.50	12	1,428	0.84%
2021/03/29	10	19.20	1	19.60	19.40	9	1,336	0.67%
2021/03/24	11	17.02	0	0.00	17.00	11	1,168	0.94%
2021/02/02	0	0.00	1	15.55	15.60	-1	883	-0.11%
2021/02/01	0	0.00	7	15.45	15.40	-7	880	-0.79%
2021/01/21	1	15.05	0	0.00	14.85	1	858	0.12%
2021/01/20	2	15.08	0	0.00	15.00	2	856	0.23%
2021/01/15	5	15.45	0	0.00	15.35	5	844	0.59%
2021/01/04	10	17.10	10	16.85	16.85	0	763	0.00%
2020/11/16	10	15.30	10	15.25	15.25	0	391	0.00%
2020/08/19	0	0.00	1	18.25	17.85	-1	1,259	-0.08%
2020/07/27	0	0.00	3	16.90	16.80	-3	1,171	-0.26%
2020/07/22	0	0.00	1	18.00	17.85	-1	1,168	-0.09%
2020/07/14	0	0.00	2	18.10	18.10	-2	1,133	-0.18%
2020/07/13	2	18.40	0	0.00	18.35	2	1,126	0.18%
2020/07/10	1	18.00	0	0.00	17.90	1	1,113	0.09%
2020/07/03	1	17.80	0	0.00	17.85	1	955	0.10%
2020/06/30	1	16.95	0	0.00	16.60	1	722	0.14%
2020/06/12	0	0.00	17	14.50	15.10	-17	646	-2.63%
2020/05/28	0	0.00	4	17.14	16.15	-4	608	-0.66%
2020/05/27	20	16.75	0	0.00	16.75	20	547	3.65%
2020/05/26	1	14.25	0	0.00	15.25	1	458	0.22%
2020/05/19	2	13.95	0	0.00	14.05	2	384	0.52%
2020/03/26	0	0.00	16	13.10	13.10	-16	436	-3.66%
2020/02/20	2	14.48	0	0.00	14.45	2	484	0.41%
2020/02/18	1	14.40	0	0.00	14.40	1	484	0.21%
2020/02/11	2	14.25	0	0.00	14.30	2	497	0.40%
2019/10/22	0	0.00	5	16.00	16.00	-5	515	-0.97%
2019/10/02	0	0.00	6	16.10	16.10	-6	711	-0.84%
2019/09/27	0	0.00	6	16.05	16.05	-6	725	-0.83%
2019/09/20	20	16.78	24	16.62	16.60	-4	747	-0.54%
2019/09/16	2	16.80	0	0.00	16.60	2	775	0.26%
2019/09/05	1	16.45	0	0.00	16.50	1	809	0.12%
2019/09/04	3	16.30	0	0.00	16.60	3	826	0.36%
2019/08/22	20	16.25	20	16.00	16.00	0	871	0.00%
2019/08/19	0	0.00	7	16.33	16.10	-7	994	-0.70%
2019/08/15	0	0.00	2	16.85	16.85	-2	1,075	-0.19%
2019/08/05	0	0.00	2	17.40	17.30	-2	1,400	-0.14%
2019/08/01	0	0.00	21	18.24	18.05	-21	1,790	-1.17%
2019/07/24	14	19.69	0	0.00	19.15	14	2,498	0.56%
2019/07/23	4	19.40	0	0.00	19.90	4	2,530	0.16%
2019/07/22	28	19.48	15	19.60	19.60	13	2,522	0.52%
2019/07/19	5	18.85	0	0.00	18.85	5	2,496	0.20%
2019/07/18	0	0.00	5	18.00	18.00	-5	2,491	-0.20%
2019/06/21	2	18.35	1	18.35	17.85	1	2,794	0.04%
2019/06/20	1	18.20	0	0.00	18.20	1	2,777	0.04%
2019/06/14	5	17.15	0	0.00	17.20	5	2,857	0.17%
2019/06/13	3	17.10	0	0.00	17.20	3	2,886	0.10%
2019/06/12	5	17.20	0	0.00	17.20	5	2,899	0.17%
2019/06/03	0	0.00	1	17.40	17.50	-1	2,878	-0.03%
2019/05/28	3	17.88	22	17.25	17.95	-19	2,853	-0.67%
2019/05/27	0	0.00	5	17.17	16.75	-5	2,821	-0.18%
2019/05/24	0	0.00	14	17.51	17.30	-14	2,762	-0.51%
2019/05/23	0	0.00	2	18.80	18.55	-2	2,681	-0.07%
2019/05/22	10	19.09	4	19.43	19.00	6	2,662	0.23%
2019/05/21	0	0.00	3	18.40	18.60	-3	2,612	-0.11%
2019/05/17	1	18.80	1	19.10	18.50	0	2,582	0.00%
2019/05/16	0	0.00	1	18.75	19.00	-1	2,527	-0.04%
2019/05/15	0	0.00	6	18.75	18.80	-6	2,496	-0.24%
2019/05/10	40	18.86	40	18.80	18.70	0	2,344	0.00%
2019/05/09	9	20.50	7	20.80	18.85	2	2,181	0.09%
2019/05/08	10	20.28	4	20.15	20.90	6	1,965	0.31%
2019/05/07	16	19.97	16	20.16	20.20	0	1,935	0.00%
2019/05/06	4	19.05	6	19.10	19.00	-2	1,823	-0.11%
2019/05/03	4	19.23	4	18.96	19.30	0	1,759	0.00%
2019/05/02	28	18.81	25	18.74	18.50	3	1,639	0.18%
2019/04/30	47	18.14	47	18.41	18.55	0	1,439	0.00%
2019/04/29	25	17.04	33	17.02	16.90	-8	1,291	-0.62%
2019/04/25	10	16.23	13	15.95	16.25	-3	1,176	-0.26%
2019/04/24	0	0.00	10	15.70	15.55	-10	1,132	-0.88%
2019/04/19	10	15.25	0	0.00	15.05	10	1,113	0.90%
2019/04/16	21	15.60	0	0.00	15.65	21	1,108	1.90%
2019/04/15	10	15.85	20	15.75	15.85	-10	1,116	-0.90%
2019/04/12	14	15.08	10	15.30	14.80	4	1,043	0.38%
2019/04/03	10	14.52	0	0.00	14.50	10	906	1.10%
2019/04/01	2	14.65	0	0.00	14.45	2	883	0.23%
2019/03/27	5	14.30	0	0.00	14.25	5	818	0.61%
2019/03/20	0	0.00	10	14.30	14.30	-10	774	-1.29%
2019/03/19	20	14.68	5	14.60	14.50	15	761	1.97%
2019/03/11	1	13.70	1	13.55	13.55	0	599	0.00%
2019/02/15	0	0.00	8	13.70	13.45	-8	472	-1.69%
2019/02/14	0	0.00	17	13.75	13.70	-17	465	-3.65%
2019/02/12	5	14.23	0	0.00	14.00	5	455	1.10%
2019/02/11	2	13.65	2	13.75	13.85	0	401	0.00%
2019/01/30	8	13.77	0	0.00	13.70	8	393	2.04%
2019/01/29	13	13.99	1	13.90	13.85	12	384	3.12%
2019/01/28	10	14.00	0	0.00	14.00	10	368	2.72%
2019/01/09	10	13.50	10	13.25	13.25	0	223	0.00%
2018/07/02	5	13.97	0	0.00	13.85	5	827	0.60%
2018/06/29	3	14.30	0	0.00	14.20	3	815	0.37%
2018/06/13	5	14.75	0	0.00	14.35	5	686	0.73%
2018/06/11	1	13.50	1	13.35	13.40	0	568	0.00%
2018/03/14	2	14.20	2	14.40	14.15	0	1,338	0.00%
2018/03/13	2	13.98	2	13.90	13.85	0	1,339	0.00%
2018/03/12	1	13.70	1	13.60	13.60	0	1,324	0.00%
2018/03/09	0	0.00	1	13.55	13.50	-1	1,342	-0.07%
2018/02/05	0	0.00	1	13.85	13.75	-1	1,532	-0.07%
2018/01/29	0	0.00	1	14.35	14.20	-1	1,550	-0.06%
2018/01/10	0	0.00	1	14.95	15.20	-1	1,692	-0.06%
2018/01/09	1	15.30	0	0.00	15.15	1	1,683	0.06%
2018/01/05	23	15.54	21	15.76	15.30	2	1,590	0.13%