統振 (6170)-中國信託-新竹券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
564張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	55.30	0	0.00	55.50	1	800	0.12%
2024/04/30	1	53.00	0	0.00	53.60	1	778	0.13%
2024/04/16	35	53.37	0	0.00	52.90	35	802	4.36%
2024/04/15	15	54.30	2	54.80	54.10	13	799	1.63%
2024/04/09	2	55.60	0	0.00	55.80	2	899	0.22%
2024/03/11	2	54.65	2	54.40	54.40	0	1,075	0.00%
2024/03/08	1	53.50	0	0.00	52.90	1	1,063	0.09%
2024/03/07	1	54.50	1	55.30	54.80	0	1,043	0.00%
2024/02/27	1	54.80	0	0.00	55.20	1	1,001	0.10%
2024/02/26	2	57.30	0	0.00	56.20	2	980	0.20%
2024/02/23	1	58.90	1	60.00	57.70	0	958	0.00%
2024/02/20	2	57.85	0	0.00	57.20	2	889	0.22%
2024/02/19	0	0.00	8	59.58	58.30	-8	860	-0.93%
2024/02/16	0	0.00	10	55.80	55.90	-10	783	-1.28%
2024/02/05	0	0.00	1	53.00	53.20	-1	785	-0.13%
2024/01/26	1	53.50	0	0.00	53.20	1	815	0.12%
2024/01/24	1	54.60	0	0.00	54.60	1	815	0.12%
2024/01/22	1	53.90	0	0.00	54.00	1	825	0.12%
2024/01/18	0	0.00	4	52.90	53.10	-4	828	-0.48%
2024/01/16	2	54.60	0	0.00	54.20	2	826	0.24%
2024/01/11	13	54.72	0	0.00	54.60	13	816	1.59%
2024/01/09	4	56.25	0	0.00	55.80	4	807	0.50%
2024/01/04	3	58.47	4	59.63	58.80	-1	864	-0.12%
2024/01/03	2	57.70	2	57.90	57.60	0	843	0.00%
2024/01/02	2	56.10	4	57.18	59.00	-2	823	-0.24%
2023/12/28	2	55.10	0	0.00	54.40	2	784	0.25%
2023/12/25	1	55.00	0	0.00	54.50	1	811	0.12%
2023/12/22	1	55.90	0	0.00	55.50	1	802	0.12%
2023/12/14	1	59.90	1	59.10	58.50	0	804	0.00%
2023/12/13	1	60.90	0	0.00	60.40	1	790	0.13%
2023/12/12	1	60.20	0	0.00	60.10	1	772	0.13%
2023/12/11	0	0.00	5	60.20	59.90	-5	768	-0.65%
2023/12/06	0	0.00	1	55.10	55.00	-1	721	-0.14%
2023/12/05	0	0.00	2	55.00	54.20	-2	732	-0.27%
2023/11/21	1	53.60	0	0.00	53.70	1	1,130	0.09%
2023/11/01	5	53.30	0	0.00	52.70	5	1,983	0.25%
2023/10/27	2	57.20	0	0.00	56.70	2	2,039	0.10%
2023/10/19	0	0.00	6	56.00	55.90	-6	2,118	-0.28%
2023/10/03	3	57.90	1	57.30	57.40	2	2,095	0.10%
2023/10/02	3	57.80	0	0.00	58.30	3	2,081	0.14%
2023/09/26	0	0.00	1	55.40	54.50	-1	2,052	-0.05%
2023/09/14	0	0.00	0.8	54.50	57.00	-0.8	2,043	-0.04%
2023/09/11	0	0.00	1	53.70	53.40	-1	1,995	-0.05%
2023/09/08	1	55.20	0	0.00	55.40	1	1,976	0.05%
2023/09/07	1	57.70	0	0.00	56.30	1	1,960	0.05%
2023/09/04	0	0.00	0.1	57.50	57.80	-0.1	1,898	-0.01%
2023/09/01	0.1	60.10	0	0.00	58.00	0.1	1,883	0.01%
2023/08/30	0.8	60.50	0	0.00	59.50	0.8	1,799	0.05%
2023/08/28	0	0.00	2	60.70	61.00	-2	1,728	-0.12%
2023/08/25	2	62.15	1	62.60	62.60	1	1,673	0.06%
2023/08/24	0	0.00	2	62.90	60.60	-2	1,527	-0.13%
2023/08/23	1	62.70	5	60.98	63.20	-4	1,390	-0.29%
2023/08/22	7	59.50	5	60.62	57.50	2	1,194	0.17%
2023/08/21	2	53.30	0	0.00	55.20	2	978	0.20%
2023/08/18	0	0.00	0.4	51.00	50.20	-0.4	898	-0.04%
2023/08/17	0.4	49.00	0	0.00	49.60	0.4	847	0.05%
2023/08/09	0	0.00	2	49.15	48.65	-2	678	-0.29%
2023/08/02	0	0.00	3	47.22	48.40	-3	563	-0.53%
2023/07/27	0	0.00	12	45.15	45.20	-12	472	-2.54%
2023/07/26	0	0.00	2	45.15	44.90	-2	464	-0.43%
2023/07/17	2	43.50	2	45.10	45.00	0	402	0.00%
2023/07/12	1	44.00	0	0.00	45.65	1	346	0.29%
2023/07/11	0	0.00	4	44.98	43.60	-4	318	-1.26%
2023/07/10	1	44.05	0	0.00	44.15	1	280	0.36%
2023/06/12	10	38.85	0	0.00	38.50	10	193	5.17%
2023/05/09	0	0.00	1	39.00	38.55	-1	324	-0.31%
2023/05/08	0	0.00	1	40.45	39.30	-1	323	-0.31%
2023/03/20	1	38.00	1	38.25	38.50	0	297	0.00%
2023/03/13	0	0.00	2	38.18	38.60	-2	303	-0.66%
2023/03/06	0	0.00	1	40.40	40.35	-1	302	-0.33%
2023/03/03	2	40.85	0	0.00	40.90	2	293	0.68%
2023/03/02	1	41.40	0	0.00	42.00	1	249	0.40%
2023/02/10	0	0.00	1	36.70	36.60	-1	200	-0.50%
2023/02/02	0	0.00	2	35.35	36.25	-2	194	-1.03%
2023/01/31	2	34.80	0	0.00	34.75	2	190	1.05%
2022/12/01	3	34.55	3	34.90	35.15	0	282	0.00%
2022/10/20	3	33.25	3	31.93	32.00	0	414	0.00%
2022/10/14	0	0.00	5	31.20	30.75	-5	385	-1.30%
2022/10/13	0	0.00	1	31.00	30.75	-1	388	-0.26%
2022/09/28	0	0.00	1	28.60	28.60	-1	431	-0.23%
2022/09/23	0	0.00	1	32.90	30.00	-1	444	-0.22%
2022/08/30	0	0.00	1	30.00	30.00	-1	496	-0.20%
2022/08/17	0	0.00	2	31.75	31.75	-2	460	-0.43%
2022/08/11	0	0.00	1	28.50	28.40	-1	455	-0.22%
2022/08/08	1	27.85	0	0.00	28.15	1	465	0.21%
2022/08/05	1	26.90	3	27.77	28.00	-2	469	-0.43%
2022/07/28	4	25.70	0	0.00	25.55	4	494	0.81%
2022/07/08	0	0.00	1	26.65	26.65	-1	617	-0.16%
2022/06/30	1	27.15	1	27.75	27.10	0	608	0.00%
2022/06/17	0	0.00	1	31.35	31.10	-1	633	-0.16%
2022/06/15	0	0.00	2	33.48	33.35	-2	625	-0.32%
2022/06/02	0	0.00	1	36.35	35.65	-1	616	-0.16%
2022/05/09	2	35.35	0	0.00	33.85	2	605	0.33%
2022/05/06	2	35.50	0	0.00	35.35	2	602	0.33%
2022/04/29	0	0.00	1	34.00	33.00	-1	578	-0.17%
2022/04/18	0	0.00	2	29.38	28.50	-2	611	-0.33%
2022/03/29	1	33.70	1	34.45	33.70	0	723	0.00%
2022/03/16	0	0.00	3	30.75	30.70	-3	893	-0.34%
2022/03/15	2	30.48	0	0.00	30.20	2	896	0.22%
2022/03/09	0	0.00	1	32.20	32.20	-1	902	-0.11%
2022/03/08	0	0.00	2	30.73	30.60	-2	904	-0.22%
2022/03/07	3	33.83	5	32.77	32.50	-2	898	-0.22%
2022/03/04	3	36.10	10	36.35	36.10	-7	888	-0.79%
2022/02/23	0	0.00	1	36.90	37.05	-1	987	-0.10%
2022/02/22	0	0.00	3	36.75	36.65	-3	1,012	-0.30%
2022/02/21	4	38.00	0	0.00	37.80	4	1,088	0.37%
2022/01/18	0	0.00	1	38.80	38.65	-1	2,444	-0.04%
2022/01/14	5	38.92	0	0.00	38.30	5	2,503	0.20%
2022/01/13	0	0.00	2	40.18	37.95	-2	2,516	-0.08%
2022/01/07	1	44.15	0	0.00	42.90	1	2,678	0.04%
2022/01/04	1	45.00	0	0.00	44.85	1	2,707	0.04%
2022/01/03	0	0.00	1	44.65	44.85	-1	2,703	-0.04%
2021/12/30	1	43.60	0	0.00	43.60	1	2,698	0.04%
2021/12/28	0	0.00	2	44.05	43.70	-2	2,712	-0.07%
2021/12/23	9	47.47	4	46.80	46.80	5	2,710	0.18%
2021/12/22	9	47.50	1	48.65	47.50	8	2,705	0.30%
2021/12/21	2	46.80	0	0.00	46.95	2	2,598	0.08%
2021/12/08	2	44.60	0	0.00	44.25	2	2,924	0.07%
2021/12/02	0	0.00	1	43.80	44.00	-1	3,234	-0.03%
2021/12/01	0	0.00	1	44.50	44.40	-1	3,300	-0.03%
2021/11/30	0	0.00	3	45.40	45.30	-3	3,297	-0.09%
2021/11/24	1	46.10	1	47.50	47.70	0	3,305	0.00%
2021/11/23	0	0.00	11	45.65	45.55	-11	3,283	-0.34%
2021/11/19	5	48.20	2	47.38	47.05	3	3,293	0.09%
2021/11/18	5	49.40	3	48.30	48.30	2	3,280	0.06%
2021/11/16	6	48.40	0	0.00	48.10	6	3,240	0.19%
2021/11/15	4	47.36	2	49.05	49.05	2	3,233	0.06%
2021/11/12	5	46.94	4	46.65	46.30	1	3,236	0.03%
2021/11/09	2	48.50	7	48.06	48.00	-5	3,279	-0.15%
2021/11/08	2	48.25	3	49.45	47.70	-1	3,262	-0.03%
2021/11/05	0	0.00	15	47.90	47.50	-15	3,250	-0.46%
2021/11/04	10	49.39	11	49.81	49.00	-1	3,212	-0.03%
2021/11/03	5	50.22	9	49.47	48.75	-4	3,192	-0.13%
2021/11/02	11	52.74	13	53.07	53.00	-2	3,097	-0.06%
2021/11/01	7	52.41	16	54.83	54.30	-9	3,001	-0.30%
2021/10/29	11	51.77	2	49.95	51.40	9	2,867	0.31%
2021/10/28	3	49.45	6.5	50.84	51.70	-3.5	2,648	-0.13%
2021/10/27	16	45.81	7	46.10	47.00	9	2,431	0.37%
2021/10/26	0	0.00	4	45.58	44.25	-4	2,357	-0.17%
2021/10/25	5	44.42	2	44.30	44.40	3	2,315	0.13%
2021/10/21	1.5	42.32	5	42.88	42.00	-3.5	2,380	-0.15%
2021/10/20	3	42.30	4	42.91	43.85	-1	2,390	-0.04%
2021/10/19	5	41.72	11	41.74	41.25	-6	2,361	-0.25%
2021/10/18	18	41.31	0	0.00	40.85	18	2,475	0.73%
2021/10/15	4	40.40	0	0.00	40.45	4	2,510	0.16%
2021/10/14	0	0.00	4	39.06	39.15	-4	2,589	-0.15%
2021/10/12	2	39.45	3	39.40	39.35	-1	2,916	-0.03%
2021/10/06	1	38.50	0	0.00	37.50	1	3,120	0.03%
2021/10/05	0	0.00	0.5	38.03	38.50	-0.5	3,168	-0.02%
2021/10/01	2	38.38	2	38.30	37.90	0	3,197	0.00%
2021/09/30	1	39.80	0	0.00	39.85	1	3,219	0.03%
2021/09/29	0	0.00	2	40.03	39.35	-2	3,292	-0.06%
2021/09/28	0	0.00	1	41.05	41.20	-1	3,371	-0.03%
2021/09/27	1	42.40	3	42.20	41.85	-2	3,445	-0.06%
2021/09/22	4	40.10	2	41.00	41.20	2	3,937	0.05%
2021/09/17	1	40.75	0	0.00	39.85	1	3,900	0.03%
2021/09/16	1	39.75	0	0.00	39.55	1	3,884	0.03%
2021/09/14	6	41.48	1	41.15	40.60	5	3,873	0.13%
2021/09/13	2	41.50	2	40.00	42.00	0	3,792	0.00%
2021/09/10	2	39.35	0	0.00	39.20	2	3,753	0.05%
2021/09/09	1	39.20	1	39.00	39.50	0	3,744	0.00%
2021/09/08	0	0.00	2	38.73	38.90	-2	3,731	-0.05%
2021/09/07	5	42.06	1	43.50	38.20	4	3,670	0.11%
2021/09/06	0	0.00	3	42.23	42.35	-3	3,439	-0.09%
2021/09/01	2	39.90	0	0.00	38.30	2	3,351	0.06%
2021/08/27	1	39.00	0	0.00	38.90	1	3,310	0.03%
2021/08/20	0	0.00	1	35.70	35.65	-1	3,246	-0.03%
2021/08/19	0	0.00	1	35.50	34.25	-1	3,218	-0.03%
2021/08/18	1	34.75	1	35.40	36.20	0	3,201	0.00%
2021/08/16	0	0.00	1	34.65	34.60	-1	3,100	-0.03%
2021/08/12	0	0.00	6	38.98	38.75	-6	3,071	-0.20%
2021/08/11	2	38.45	1	39.50	38.80	1	3,080	0.03%
2021/08/10	1	39.15	1	39.45	39.40	0	3,078	0.00%
2021/08/09	1	38.70	1	40.10	38.55	0	3,085	0.00%
2021/08/06	0	0.00	4	39.63	39.00	-4	3,085	-0.13%
2021/08/04	1	39.00	6	39.13	38.80	-5	3,156	-0.16%
2021/08/03	0	0.00	1	39.30	39.60	-1	3,184	-0.03%
2021/07/30	2	39.23	1	38.60	38.65	1	3,165	0.03%
2021/07/29	2	40.18	0	0.00	40.60	2	3,151	0.06%
2021/07/28	1	38.15	4	39.09	38.50	-3	3,132	-0.10%
2021/07/27	3.5	43.27	0	0.00	42.35	3.5	3,123	0.11%
2021/07/26	1	42.95	4	43.15	42.95	-3	3,106	-0.10%
2021/07/23	2	44.53	6	43.80	43.00	-4	3,041	-0.13%
2021/07/22	19	46.64	9	45.41	44.80	10	3,031	0.33%
2021/07/21	7	44.37	2	43.20	46.90	5	2,978	0.17%
2021/07/20	4	43.16	6	44.13	42.65	-2	2,899	-0.07%
2021/07/19	6	46.54	9	45.69	44.65	-3	2,841	-0.11%
2021/07/16	9	45.44	4	45.60	43.65	5	2,695	0.19%
2021/07/15	11	44.26	0	0.00	47.15	11	2,551	0.43%
2021/07/14	0	0.00	5	38.68	42.90	-5	2,465	-0.20%
2021/07/13	6	39.03	0	0.00	39.00	6	2,388	0.25%
2021/07/12	6	40.23	4	39.00	40.50	2	2,367	0.08%
2021/07/09	1	38.50	26	37.75	38.50	-25	2,345	-1.07%
2021/07/08	4	37.88	14	37.39	37.85	-10	2,372	-0.42%
2021/07/07	1	36.40	2	37.10	36.45	-1	2,389	-0.04%
2021/07/06	9	35.61	3	35.55	35.10	6	2,398	0.25%
2021/07/05	21	39.50	0	0.00	38.30	21	2,388	0.88%
2021/07/02	13	41.18	100	41.60	41.60	-87	2,308	-3.77%
2021/07/01	42	38.49	89	39.69	39.25	-47	2,231	-2.11%
2021/06/30	0	0.00	40	36.35	36.35	-40	1,947	-2.05%
2021/06/29	0	0.00	47	33.02	33.05	-47	1,991	-2.36%
2021/06/28	2	29.93	0	0.00	30.05	2	1,829	0.11%
2021/06/25	4	26.75	6	26.28	27.35	-2	1,951	-0.10%
2021/06/24	4	24.85	0	0.00	24.90	4	1,906	0.21%
2021/06/22	2	24.70	0	0.00	24.50	2	1,944	0.10%
2021/06/21	2	24.65	1	24.50	24.50	1	1,990	0.05%
2021/06/17	1	24.30	0	0.00	24.60	1	2,195	0.05%
2021/06/02	2	24.85	0	0.00	24.70	2	2,287	0.09%
2021/06/01	0	0.00	2	24.98	25.15	-2	2,284	-0.09%
2021/05/28	4	24.50	0	0.00	24.40	4	2,266	0.18%
2021/05/20	2	23.78	3	24.07	23.90	-1	2,229	-0.04%
2021/05/18	0	0.00	2	23.00	23.65	-2	2,200	-0.09%
2021/05/17	1	21.90	7	21.51	21.55	-6	2,195	-0.27%
2021/05/14	2	22.53	5	23.28	22.60	-3	2,165	-0.14%
2021/05/13	4	22.88	1	23.20	22.85	3	2,129	0.14%
2021/05/12	0	0.00	14	22.08	22.15	-14	2,092	-0.67%
2021/05/11	0	0.00	4	24.75	24.20	-4	2,020	-0.20%
2021/05/07	4	26.45	3	26.47	26.50	1	1,962	0.05%
2021/05/06	8	26.20	8	25.80	26.10	0	1,950	0.00%
2021/05/05	1	26.50	0	0.00	25.65	1	1,920	0.05%
2021/05/04	1	26.60	0	0.00	27.15	1	1,911	0.05%
2021/05/03	3	27.95	0	0.00	27.50	3	1,846	0.16%
2021/04/28	2	29.08	1	29.00	29.05	1	1,782	0.06%
2021/04/27	14	27.98	12	28.00	28.95	2	1,730	0.12%
2021/04/26	2	26.88	0	0.00	26.90	2	1,655	0.12%
2021/04/23	3	26.35	2	26.10	26.70	1	1,609	0.06%
2021/04/22	12	26.15	16	25.49	25.00	-4	1,570	-0.25%
2021/04/20	2	26.10	0	0.00	26.10	2	1,524	0.13%
2021/04/19	1	26.35	0	0.00	26.30	1	1,511	0.07%
2021/04/14	0	0.00	1	25.75	25.10	-1	1,460	-0.07%
2021/04/12	3	25.82	2	25.85	25.60	1	1,389	0.07%
2021/04/09	1	26.05	3	25.77	26.20	-2	1,330	-0.15%
2021/04/08	0	0.00	1	24.40	24.30	-1	1,257	-0.08%
2021/04/06	2	23.90	35	24.02	24.00	-33	1,203	-2.74%
2021/04/01	37	23.92	2	23.78	23.85	35	1,160	3.02%
2021/03/31	10	23.00	24	23.04	23.00	-14	1,063	-1.32%
2021/03/30	23	23.22	4	23.50	23.30	19	1,021	1.86%
2021/03/29	13	21.92	0	0.00	21.90	13	867	1.50%
2021/03/23	3	21.98	0	0.00	21.25	3	759	0.39%
2021/03/22	1	22.25	0	0.00	22.20	1	661	0.15%
2021/03/10	0	0.00	2	18.80	18.75	-2	506	-0.39%
2021/02/04	2	16.70	0	0.00	16.70	2	778	0.26%
2021/01/26	0	0.00	1	17.85	17.60	-1	803	-0.12%
2021/01/11	0	0.00	2	18.55	18.65	-2	817	-0.24%
2021/01/04	0	0.00	36	19.60	19.70	-36	745	-4.83%
2020/12/11	0	0.00	1	19.40	19.35	-1	760	-0.13%
2020/12/04	1	19.80	0	0.00	19.80	1	752	0.13%
2020/11/30	0	0.00	2	20.10	20.30	-2	729	-0.27%
2020/11/26	2	20.90	0	0.00	20.50	2	691	0.29%
2020/11/25	30	19.85	0	0.00	20.10	30	601	4.98%
2020/10/20	0	0.00	12	17.34	17.40	-12	1,166	-1.03%
2020/10/19	12	17.41	0	0.00	17.35	12	1,176	1.02%
2020/09/28	1	17.35	0	0.00	17.25	1	1,597	0.06%
2020/09/24	40	18.25	0	0.00	18.00	40	1,728	2.31%
2020/09/01	2	19.25	1	19.25	19.25	1	2,272	0.04%
2020/08/31	5	19.20	0	0.00	19.10	5	2,317	0.22%
2020/08/20	0	0.00	5	19.00	18.70	-5	2,398	-0.21%
2020/08/18	0	0.00	2	20.40	20.60	-2	2,379	-0.08%
2020/08/06	3	21.73	0	0.00	20.90	3	2,465	0.12%
2020/08/05	1	21.90	2	22.43	23.20	-1	2,351	-0.04%
2020/08/04	1	21.10	2	21.95	22.10	-1	2,258	-0.04%
2020/08/03	2	20.15	0	0.00	20.75	2	2,141	0.09%
2020/07/20	0	0.00	1	20.75	20.60	-1	2,359	-0.04%
2020/07/14	1	21.45	0	0.00	21.35	1	2,311	0.04%
2020/07/07	3	21.00	17	21.15	20.80	-14	2,145	-0.65%
2020/07/06	2	21.95	0	0.00	21.90	2	2,095	0.10%
2020/07/03	2	20.40	0	0.00	20.50	2	2,016	0.10%
2020/07/02	17	20.64	0	0.00	20.80	17	1,968	0.86%
2020/07/01	1	19.50	0	0.00	19.60	1	1,861	0.05%
2020/06/23	0	0.00	20	17.95	18.10	-20	1,769	-1.13%
2020/06/04	0	0.00	5	17.28	17.10	-5	1,690	-0.30%
2020/06/03	0	0.00	4	17.45	17.40	-4	1,714	-0.23%
2020/05/28	11	17.58	2	17.75	17.10	9	1,751	0.51%
2020/05/08	40	16.30	0	0.00	16.30	40	1,627	2.46%
2020/05/04	0	0.00	10	16.00	15.80	-10	1,579	-0.63%
2020/04/30	1	16.15	1	16.30	16.20	0	1,510	0.00%
2020/04/29	7	15.61	0	0.00	16.20	7	1,463	0.48%
2020/04/16	10	14.80	0	0.00	14.80	10	1,569	0.64%
2020/04/06	3	13.40	0	0.00	13.40	3	2,055	0.15%
2020/03/16	20	11.90	0	0.00	11.90	20	3,021	0.66%
2020/03/13	20	12.55	0	0.00	13.20	20	3,004	0.67%
2020/03/12	20	13.85	0	0.00	13.90	20	2,954	0.68%
2020/03/09	40	15.38	0	0.00	15.30	40	2,894	1.38%
2020/03/06	0	0.00	32	16.41	16.20	-32	2,859	-1.12%
2020/03/05	0	0.00	4	17.05	17.15	-4	2,839	-0.14%
2020/03/04	0	0.00	1	17.20	17.20	-1	2,849	-0.04%
2020/03/02	4	17.00	0	0.00	17.05	4	2,852	0.14%
2020/02/27	20	17.25	0	0.00	16.85	20	2,856	0.70%
2020/02/26	1	18.00	1	17.75	17.75	0	2,868	0.00%
2020/02/25	7	18.20	0	0.00	18.50	7	2,845	0.25%
2020/02/24	25	18.70	0	0.00	18.50	25	2,841	0.88%
2020/01/17	7	19.41	0	0.00	19.00	7	2,631	0.27%
2020/01/16	4	19.24	0	0.00	18.95	4	2,582	0.15%
2020/01/15	0	0.00	10	18.89	18.90	-10	2,538	-0.39%
2020/01/14	3	18.80	0	0.00	18.95	3	2,523	0.12%
2020/01/13	0	0.00	2	18.60	18.80	-2	2,488	-0.08%
2020/01/09	2	19.05	2	18.58	18.45	0	2,429	0.00%
2020/01/08	4	18.03	0	0.00	17.75	4	2,352	0.17%
2020/01/06	5	18.55	0	0.00	18.70	5	2,278	0.22%
2020/01/03	0	0.00	1	18.85	18.60	-1	2,233	-0.04%
2020/01/02	2	19.78	1	19.70	19.50	1	2,153	0.05%
2019/12/30	0	0.00	2	18.20	18.65	-2	1,939	-0.10%
2019/12/27	3	18.73	8	18.44	18.55	-5	1,876	-0.27%
2019/12/26	2	16.98	1	17.30	17.55	1	1,713	0.06%
2019/12/25	5	17.43	0	0.00	17.65	5	1,690	0.30%
2019/12/20	39	17.27	39	17.35	16.60	0	1,597	0.00%
2019/12/19	0	0.00	1	17.05	17.05	-1	1,320	-0.08%
2019/12/18	0	0.00	1	15.55	15.50	-1	1,176	-0.08%
2019/12/06	1	15.35	0	0.00	15.20	1	1,154	0.09%
2019/11/13	1	15.25	0	0.00	15.25	1	1,052	0.10%
2019/10/24	0	0.00	1	14.50	14.65	-1	1,063	-0.09%
2019/10/22	1	14.40	0	0.00	14.40	1	1,079	0.09%
2019/10/15	0	0.00	2	14.30	14.45	-2	1,170	-0.17%
2019/10/07	10	14.15	0	0.00	14.15	10	1,219	0.82%
2019/10/03	10	14.50	0	0.00	14.45	10	1,282	0.78%
2019/10/01	20	15.00	0	0.00	14.65	20	1,259	1.59%
2019/09/25	0	0.00	2	15.60	15.25	-2	1,060	-0.19%
2019/09/24	2	15.60	0	0.00	15.90	2	1,024	0.20%
2019/09/19	0	0.00	5	15.15	15.15	-5	819	-0.61%
2019/09/18	0	0.00	10	15.13	15.05	-10	821	-1.22%
2019/09/09	15	16.18	2	16.45	16.00	13	803	1.62%
2019/08/16	0	0.00	1	15.00	15.05	-1	753	-0.13%
2019/08/08	2	15.05	0	0.00	15.00	2	860	0.23%
2019/08/06	0	0.00	1	14.35	14.65	-1	911	-0.11%
2019/07/29	1	16.15	0	0.00	16.40	1	1,112	0.09%
2019/05/31	2	14.25	0	0.00	14.25	2	1,607	0.12%
2019/05/14	5	16.05	0	0.00	16.55	5	1,485	0.34%
2019/05/13	0	0.00	5	16.10	16.15	-5	1,464	-0.34%
2019/05/10	7	15.73	5	16.40	15.95	2	1,447	0.14%
2019/05/06	0	0.00	6	16.00	16.20	-6	1,226	-0.49%
2019/04/29	0	0.00	1	15.20	15.20	-1	1,030	-0.10%
2019/04/26	1	15.80	1	15.65	15.25	0	1,008	0.00%
2019/04/23	13	15.30	10	15.36	14.90	3	761	0.39%
2019/04/15	4	14.00	0	0.00	13.65	4	593	0.67%
2019/04/11	0	0.00	4	14.00	14.05	-4	560	-0.71%
2019/03/26	0	0.00	1	12.55	12.55	-1	448	-0.22%
2019/03/19	1	12.80	0	0.00	12.70	1	442	0.23%
2019/03/07	1	12.45	1	12.65	12.65	0	426	0.00%
2018/12/13	10	11.70	10	11.52	11.50	0	205	0.00%
2018/12/06	15	11.53	15	11.58	11.30	0	157	0.00%
2018/10/31	0	0.00	2	9.45	9.49	-2	200	-1.00%
2018/10/19	2	9.88	0	0.00	9.78	2	210	0.95%
2018/09/14	10	11.30	12	11.18	11.10	-2	344	-0.58%
2018/09/10	0	0.00	2	10.65	10.60	-2	343	-0.58%
2018/09/07	1	11.10	0	0.00	11.00	1	341	0.29%
2018/09/06	12	11.51	10	11.55	11.50	2	331	0.60%
2018/08/30	1	11.45	0	0.00	11.25	1	352	0.28%
2018/05/23	0	0.00	3	11.40	11.50	-3	661	-0.45%
2018/05/18	0	0.00	8	11.25	11.20	-8	692	-1.16%
2018/04/09	0	0.00	5	12.15	12.15	-5	1,739	-0.29%
2018/03/20	2	12.40	2	12.15	12.15	0	1,636	0.00%
2018/03/14	0	0.00	1	12.35	12.15	-1	1,623	-0.06%
2018/03/13	1	12.55	0	0.00	12.50	1	1,627	0.06%
2018/03/08	2	12.35	2	12.10	12.10	0	1,579	0.00%
2018/03/05	2	12.20	2	12.05	12.05	0	1,573	0.00%
2018/02/26	0	0.00	4	12.35	12.15	-4	1,682	-0.24%
2018/02/23	5	12.53	5	12.40	12.30	0	1,684	0.00%
2018/02/22	2	12.00	2	11.95	12.05	0	1,667	0.00%
2018/02/09	0	0.00	30	10.62	10.95	-30	1,664	-1.80%
2018/02/06	9	11.91	24	11.85	11.75	-15	1,633	-0.92%
2018/02/05	7	12.99	2	12.93	13.05	5	1,596	0.31%
2018/02/02	7	14.52	13	14.52	13.65	-6	1,570	-0.38%
2018/02/01	27	14.14	4	14.23	14.50	23	1,402	1.64%
2018/01/30	4	14.55	0	0.00	13.50	4	1,369	0.29%
2018/01/29	0	0.00	2	14.35	13.95	-2	1,259	-0.16%
2018/01/26	0	0.00	3	13.05	13.05	-3	1,125	-0.27%
2018/01/23	24	12.47	0	0.00	12.50	24	1,141	2.10%
2018/01/10	0	0.00	25	12.79	12.65	-25	1,409	-1.77%
2018/01/08	25	13.18	3	13.00	13.30	22	1,512	1.45%
2018/01/05	3	13.45	0	0.00	13.20	3	1,521	0.20%