關貿 (6183)-中國信託-新竹券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
29張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	0	0.00	1	75.10	74.90	-1	31	-3.17%
2024/07/30	0	0.00	3	75.20	75.00	-3	28	-10.47%
2024/07/29	0	0.00	2	74.90	74.90	-2	28	-7.06%
2024/07/23	0	0.00	4	75.80	75.90	-4	27	-14.58%
2024/07/19	0	0.00	4	74.90	74.90	-4	26	-15.37%
2024/07/18	0	0.00	6	74.82	75.40	-6	25	-23.41%
2024/06/26	1	74.90	0	0.00	75.40	1	35	2.85%
2024/06/04	18	73.58	0	0.00	73.80	18	39	45.23%
2023/11/20	0	0.00	1	67.60	68.40	-1	20	-4.98%
2023/06/16	0	0.00	0.1	64.30	65.30	-0.1	35	-0.28%
2023/06/02	0.1	65.50	0	0.00	64.30	0.1	38	0.26%
2023/03/10	0	66.60	0	0.00	66.30	0	36	0.12%
2022/11/16	0	0.00	23.2	56.13	55.80	-23.2	85	-27.04%
2022/11/15	0	0.00	2.4	57.50	57.00	-2.4	85	-2.82%
2022/11/14	0	0.00	3.4	56.61	56.50	-3.4	86	-3.94%
2022/11/11	0	0.00	1	56.70	56.30	-1	84	-1.18%
2022/09/16	0.1	69.90	0	0.00	71.00	0.1	64	0.18%
2022/09/13	0	0.00	2	70.20	69.70	-2	65	-3.05%
2022/09/06	0	0.00	11	65.87	66.00	-11	64	-17.17%
2022/09/05	0	0.00	19	67.01	65.40	-19	64	-29.31%
2022/08/30	2	69.45	0	0.00	69.90	2	65	3.06%
2022/08/03	1	59.60	0	0.00	59.70	1	72	1.38%
2022/06/14	0	0.00	1	59.40	59.80	-1	62	-1.59%
2022/05/23	1	57.20	0	0.00	57.90	1	44	2.24%
2022/04/07	11	54.04	0	0.00	53.10	11	53	20.40%
2022/04/06	4	53.70	0	0.00	53.70	4	53	7.49%
2022/04/01	5	53.30	0	0.00	53.30	5	53	9.40%
2022/03/31	8	53.30	0	0.00	53.10	8	52	15.29%
2022/03/24	1	52.80	0	0.00	52.50	1	55	1.82%
2022/03/21	1	52.80	0	0.00	52.80	1	60	1.65%
2022/02/23	1	51.40	0	0.00	51.40	1	61	1.63%
2022/01/14	2	53.70	0	0.00	54.40	2	59	3.36%
2022/01/13	2	54.00	0	0.00	54.80	2	58	3.43%
2022/01/12	2	51.80	0	0.00	54.30	2	53	3.76%
2022/01/05	0	0.00	1	51.30	51.00	-1	45	-2.19%
2021/12/16	4	50.10	0	0.00	50.30	4	45	8.81%
2021/12/15	9	50.04	0	0.00	50.20	9	46	19.49%
2021/12/14	10	50.00	1	49.90	50.00	9	45	19.90%
2021/12/13	1	50.10	1	50.20	50.00	0	45	0.00%
2021/12/09	0	0.00	2	50.00	49.95	-2	44	-4.47%
2021/09/27	2	50.90	0	0.00	51.00	2	59	3.34%
2021/06/23	0	0.00	1	49.85	49.95	-1	109	-0.92%
2021/06/11	1	50.30	0	0.00	50.40	1	102	0.98%
2021/06/09	0	0.00	1	50.10	50.20	-1	101	-0.99%
2021/06/04	3	49.60	0	0.00	49.65	3	96	3.10%
2021/05/03	1	50.40	0	0.00	49.55	1	75	1.33%
2021/03/31	1	48.10	0	0.00	48.15	1	94	1.06%
2021/03/16	0	0.00	1	48.60	48.60	-1	103	-0.96%
2021/03/02	0	0.00	4	48.25	47.80	-4	107	-3.71%
2021/02/24	4	48.90	0	0.00	48.85	4	106	3.74%
2020/12/31	2	51.20	1	51.70	50.50	1	98	1.01%
2020/12/30	0	0.00	1	49.50	50.90	-1	83	-1.19%
2020/09/07	1	51.10	1	52.70	50.10	0	406	0.00%
2020/08/12	0	0.00	1	46.35	46.25	-1	585	-0.17%
2020/07/15	1	49.00	0	0.00	49.00	1	553	0.18%
2020/06/30	0	0.00	10	52.45	51.30	-10	532	-1.88%
2020/06/29	1	52.90	0	0.00	52.20	1	529	0.19%
2020/06/24	6	55.50	1	57.00	55.10	5	516	0.97%
2020/06/23	2	52.40	2	53.60	53.70	0	456	0.00%
2020/06/22	0	0.00	2	50.10	49.50	-2	426	-0.47%
2020/06/17	1	49.00	0	0.00	49.00	1	404	0.25%
2020/06/12	1	46.60	1	48.00	48.05	0	403	0.00%
2020/06/11	0	0.00	1	50.50	49.85	-1	396	-0.25%
2020/06/10	1	51.50	0	0.00	49.75	1	373	0.27%
2020/06/09	2	53.50	8	52.50	52.50	-6	357	-1.68%
2020/06/08	6	58.08	1	57.20	56.40	5	325	1.54%
2020/06/04	0	0.00	1	48.90	48.85	-1	213	-0.47%
2020/05/11	1	42.40	0	0.00	42.65	1	255	0.39%
2020/03/13	0	0.00	3	38.40	38.70	-3	167	-1.79%
2020/03/12	4	38.55	0	0.00	39.50	4	160	2.49%
2020/02/21	0	0.00	1	41.10	40.60	-1	114	-0.88%
2020/02/19	0	0.00	4	41.74	42.10	-4	112	-3.54%
2020/02/18	4	43.68	2	42.98	42.80	2	105	1.89%
2020/02/11	0	0.00	2	37.20	37.15	-2	63	-3.17%
2019/12/27	0	0.00	4	36.75	36.85	-4	61	-6.54%
2019/12/19	1	36.95	0	0.00	36.90	1	63	1.58%
2019/12/13	1	36.65	0	0.00	36.65	1	65	1.53%
2019/12/04	1	36.30	0	0.00	36.35	1	74	1.34%
2019/11/28	2	36.55	0	0.00	36.55	2	80	2.50%
2019/11/25	1	36.75	0	0.00	36.70	1	93	1.08%
2019/11/18	1	36.45	0	0.00	36.55	1	111	0.90%
2019/10/14	1	36.05	0	0.00	36.30	1	186	0.54%
2019/09/12	1	36.30	0	0.00	36.35	1	181	0.55%
2019/09/05	1	36.80	0	0.00	36.75	1	175	0.57%
2019/09/04	0	0.00	5	36.60	36.70	-5	175	-2.85%
2019/08/30	0	0.00	1	36.85	36.60	-1	173	-0.58%
2019/08/23	6	35.84	0	0.00	36.05	6	156	3.84%
2019/08/21	1	37.30	0	0.00	37.30	1	144	0.69%
2019/08/20	0	0.00	1	37.30	37.30	-1	138	-0.72%
2019/08/19	1	37.05	0	0.00	37.15	1	132	0.76%
2019/08/13	1	36.40	0	0.00	36.35	1	114	0.87%
2019/08/06	4	34.23	0	0.00	34.30	4	93	4.27%
2019/07/03	0	0.00	6	34.85	34.80	-6	78	-7.66%
2019/05/09	6	34.40	0	0.00	34.40	6	86	6.93%
2019/03/19	0	0.00	1	37.00	36.65	-1	42	-2.33%
2019/03/18	1	36.90	0	0.00	37.00	1	42	2.37%
2018/08/27	0	0.00	1	33.95	34.00	-1	48	-2.05%
2018/04/20	0	0.00	1	33.80	33.55	-1	87	-1.15%
2018/03/20	1	32.85	0	0.00	32.80	1	107	0.93%
2018/03/16	1	32.90	0	0.00	32.80	1	110	0.90%
2018/03/12	1	32.50	0	0.00	32.30	1	109	0.92%
2018/01/19	0	0.00	1	34.50	34.35	-1	81	-1.22%