幃翔 (6185)-中國信託-新竹券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.5	16.33	16.10	-0.5	409	-0.11%
2024/04/26	0	0.00	6	16.80	16.75	-6	434	-1.38%
2024/04/11	0	0.00	1	16.80	16.80	-1	539	-0.19%
2024/04/08	0	0.00	3	16.80	16.85	-3	564	-0.53%
2024/03/27	0	0.00	3	17.00	17.00	-3	586	-0.51%
2024/02/23	2	18.80	0	0.00	18.25	2	615	0.32%
2024/01/17	3	18.05	0	0.00	18.00	3	851	0.35%
2023/12/11	0	0.00	1	17.30	17.35	-1	702	-0.14%
2023/12/04	0	0.00	4	17.05	17.10	-4	690	-0.58%
2023/11/16	5	17.50	2	17.05	16.70	3	687	0.44%
2023/11/10	0	0.00	1	16.80	16.80	-1	575	-0.17%
2023/11/09	2	17.10	1	16.90	16.80	1	568	0.18%
2023/11/08	1	16.80	0	0.00	16.70	1	570	0.18%
2023/11/06	0	0.00	0.2	17.20	17.20	-0.2	495	-0.03%
2023/07/25	0	0.00	1	18.91	18.75	-1	3,368	-0.03%
2023/07/18	1	20.20	0	0.00	19.45	1	3,388	0.03%
2023/07/13	1	19.45	0	0.00	19.10	1	3,335	0.03%
2023/07/07	0	0.00	2	19.75	20.10	-2	3,446	-0.06%
2023/07/06	0	0.00	2	20.65	20.25	-2	3,446	-0.06%
2023/07/05	1	20.90	1	20.40	20.70	0	3,445	0.00%
2023/07/03	0	0.00	1	20.20	20.40	-1	3,471	-0.03%
2023/06/30	5	20.29	0	0.00	19.95	5	3,426	0.15%
2023/06/29	0	0.00	5.5	19.95	19.65	-5.5	3,330	-0.17%
2023/06/28	0	0.00	1	20.95	20.30	-1	3,246	-0.03%
2023/06/27	1	20.50	0.4	20.90	20.50	0.6	3,233	0.02%
2023/06/20	1	21.55	0	0.00	21.25	1	3,194	0.03%
2023/06/16	0	0.00	2	22.18	22.00	-2	3,170	-0.06%
2023/06/15	2	22.60	0	0.00	22.65	2	3,135	0.06%
2023/06/14	3	22.95	23	22.64	22.40	-20	3,127	-0.64%
2023/06/13	2	23.50	17	23.34	23.50	-15	3,072	-0.49%
2023/06/12	4	23.55	0	0.00	23.65	4	3,027	0.13%
2023/06/09	33	24.37	1	24.60	24.25	32	2,965	1.08%
2023/06/08	0	0.00	2	25.40	25.20	-2	2,875	-0.07%
2023/06/06	5	25.45	4	25.69	26.10	1	2,777	0.04%
2023/06/05	3	27.45	0	0.00	27.00	3	2,638	0.11%
2023/06/02	3	25.17	1.7	26.12	26.15	1.3	2,425	0.05%
2023/06/01	5.7	23.26	12	22.19	23.80	-6.3	2,174	-0.29%
2023/05/31	2	21.85	0	0.00	21.90	2	2,034	0.10%
2023/05/29	0	0.00	2	21.46	21.75	-2	2,001	-0.10%
2023/05/26	4	21.44	2	21.50	20.95	2	1,988	0.10%
2023/05/23	1	23.20	1	23.15	22.55	0	1,892	0.00%
2023/05/22	0	0.00	5	22.55	22.80	-5	1,849	-0.27%
2023/05/18	0	0.00	5	21.90	21.85	-5	1,757	-0.28%
2023/05/17	0	0.00	1	21.65	21.60	-1	1,715	-0.06%
2023/05/15	1	20.60	0	0.00	20.95	1	1,611	0.06%
2023/05/11	1	22.25	8.5	21.83	21.50	-7.5	1,532	-0.49%
2023/05/10	10.5	21.20	3	21.08	21.65	7.5	1,403	0.53%
2023/05/09	1	20.70	0.1	19.80	20.30	0.9	1,231	0.07%
2023/05/02	15	20.62	2	19.93	19.65	13	1,075	1.21%
2023/04/28	5	19.50	1	19.40	19.90	4	1,021	0.39%
2023/04/27	1	19.20	0	0.00	19.10	1	971	0.10%
2023/04/26	0.1	18.65	0	0.00	18.85	0.1	948	0.01%
2023/04/24	1	18.30	0	0.00	18.30	1	916	0.11%
2023/04/18	0	0.00	1	19.40	19.80	-1	829	-0.12%
2023/04/17	0	0.00	2	19.50	19.50	-2	764	-0.26%
2023/04/12	0	0.00	1	16.85	16.60	-1	556	-0.18%
2023/04/11	5.9	16.98	1	16.95	16.85	4.9	537	0.90%
2023/04/10	3	16.78	0	0.00	16.80	3	511	0.59%
2023/04/07	1	16.95	1	17.20	15.95	0	489	0.00%
2023/03/29	0	0.00	5	15.35	15.30	-5	381	-1.31%
2023/03/23	5	14.94	0	0.00	14.85	5	307	1.63%
2023/02/20	10	13.50	0	0.00	13.50	10	174	5.74%
2023/01/31	0	0.00	0	12.70	12.60	0	202	-0.01%
2023/01/11	0	0.00	1	12.55	12.50	-1	200	-0.50%
2022/11/24	0	0.00	5	12.25	12.30	-5	394	-1.27%
2022/09/26	0	0.00	9	12.75	12.60	-9	540	-1.67%
2022/09/21	9	14.54	0	0.00	14.00	9	507	1.77%
2022/08/24	4	14.25	4	14.35	14.40	0	299	0.00%
2022/07/13	1	12.40	0	0.00	12.35	1	171	0.58%
2022/04/07	0	0.00	1	13.60	13.60	-1	741	-0.13%
2022/03/25	1	14.60	0	0.00	14.05	1	986	0.10%
2022/02/22	0	0.00	9	13.40	13.50	-9	1,143	-0.79%
2022/02/21	3	13.55	0	0.00	13.55	3	1,142	0.26%
2022/01/19	3	13.70	0	0.00	13.65	3	1,217	0.25%
2022/01/17	3	14.00	0	0.00	13.90	3	1,211	0.25%
2022/01/12	0	0.00	2	14.30	14.20	-2	1,200	-0.17%
2022/01/11	2	15.88	0	0.00	14.55	2	1,187	0.17%
2022/01/04	1	15.10	0	0.00	15.05	1	900	0.11%
2021/12/27	5	15.20	7	15.60	15.30	-2	857	-0.23%
2021/12/24	4	15.40	3	15.20	15.25	1	834	0.12%
2021/12/23	11	16.07	4	15.96	15.70	7	805	0.87%
2021/12/22	0	0.00	1	15.10	15.20	-1	662	-0.15%
2021/12/20	2	14.70	1	15.05	14.90	1	619	0.16%
2021/12/17	1	15.15	1	15.50	14.80	0	564	0.00%
2021/12/13	1	15.55	1	14.95	14.65	0	381	0.00%
2021/12/09	1	13.95	1	14.50	14.60	0	320	0.00%
2021/11/11	0	0.00	2	13.55	13.45	-2	283	-0.71%
2021/11/08	2	13.70	0	0.00	13.80	2	281	0.71%
2021/10/26	0	0.00	1	13.25	13.20	-1	206	-0.49%
2021/10/20	1	13.30	0	0.00	13.10	1	213	0.47%
2021/09/02	2	14.00	2	14.10	13.85	0	237	0.00%
2021/08/10	0	0.00	1	13.15	13.05	-1	184	-0.54%
2021/08/05	1	13.50	0	0.00	13.50	1	201	0.50%
2021/07/01	0	0.00	2	13.05	13.00	-2	462	-0.43%
2021/06/30	2	12.90	0	0.00	12.95	2	465	0.43%
2021/05/12	0	0.00	1	12.60	12.45	-1	568	-0.18%
2021/05/11	0	0.00	4	13.66	13.35	-4	554	-0.72%
2021/05/10	2	14.20	0	0.00	13.95	2	545	0.37%
2021/05/07	2	14.45	0	0.00	14.30	2	540	0.37%
2021/05/05	2	14.45	2	14.55	14.60	0	537	0.00%
2021/05/03	0	0.00	1	15.10	14.95	-1	516	-0.19%
2021/04/29	1	15.80	0	0.00	15.90	1	500	0.20%
2021/04/28	0	0.00	1	15.05	15.50	-1	453	-0.22%
2021/04/27	0	0.00	0.1	14.40	14.65	-0.1	425	-0.02%
2021/04/26	2	14.20	0	0.00	14.25	2	409	0.49%
2021/02/18	1	12.75	0	0.00	12.85	1	288	0.35%
2020/11/18	0	0.00	2	13.85	13.85	-2	327	-0.61%
2020/11/16	2	12.90	0	0.00	12.95	2	297	0.67%
2020/07/24	0	0.00	2	15.15	15.10	-2	965	-0.21%
2020/07/23	0	0.00	4	15.15	15.05	-4	942	-0.42%
2020/07/22	0	0.00	1	15.15	15.10	-1	946	-0.11%
2020/07/21	0	0.00	5	15.15	15.15	-5	946	-0.53%
2020/07/17	1	15.05	0	0.00	14.85	1	960	0.10%
2020/07/14	11	15.65	0	0.00	15.40	11	1,003	1.10%
2020/07/07	0	0.00	10	16.83	16.80	-10	1,000	-1.00%
2020/07/03	2	16.35	0	0.00	16.35	2	963	0.21%
2020/07/02	8	16.43	0	0.00	16.50	8	966	0.83%
2020/06/10	0	0.00	2	16.10	16.25	-2	1,051	-0.19%
2020/06/04	2	17.00	3	16.95	16.95	-1	1,135	-0.09%
2020/05/29	3	16.95	0	0.00	17.10	3	1,133	0.26%
2020/05/22	1	16.45	1	16.55	16.20	0	1,099	0.00%
2020/05/20	0	0.00	1	16.30	16.40	-1	1,069	-0.09%
2020/05/18	1	15.45	0	0.00	15.50	1	1,043	0.10%
2020/05/12	1	16.50	2	16.63	16.35	-1	1,050	-0.10%
2020/05/08	1	17.80	6	17.69	17.50	-5	1,029	-0.49%
2020/05/07	3	16.80	3	16.52	16.95	0	996	0.00%
2020/05/06	7	17.28	2	17.05	16.95	5	983	0.51%
2020/05/05	4	16.15	3	16.22	16.65	1	931	0.11%
2020/05/04	1	15.15	1	15.20	15.15	0	864	0.00%
2020/04/30	1	15.00	1	14.95	14.90	0	864	0.00%
2020/04/24	3	13.95	3	13.80	13.90	0	912	0.00%
2020/04/23	1	14.15	1	13.80	13.90	0	915	0.00%
2020/04/10	6	13.08	6	12.93	13.05	0	884	0.00%
2020/04/09	11	13.07	11	12.92	13.00	0	888	0.00%
2020/04/08	5	12.53	10	12.39	12.55	-5	879	-0.57%
2020/04/06	0	0.00	15	11.50	11.95	-15	945	-1.59%
2020/03/31	1	11.75	1	11.55	11.50	0	976	0.00%
2020/03/27	3	12.13	3	12.18	11.80	0	1,018	0.00%
2020/03/26	3	12.17	3	11.80	12.25	0	1,049	0.00%
2020/03/25	4	11.89	4	11.86	11.85	0	1,066	0.00%
2020/03/24	8	11.06	8	11.06	11.20	0	1,083	0.00%
2020/03/20	2	10.98	2	11.23	11.25	0	1,153	0.00%
2020/03/19	0	0.00	6	10.30	10.30	-6	1,283	-0.47%
2020/03/18	11	11.45	0	0.00	11.40	11	1,372	0.80%
2020/03/17	0	0.00	9	11.55	11.35	-9	1,479	-0.61%
2020/03/11	2	14.80	1	14.85	14.50	1	1,657	0.06%
2020/03/09	1	15.35	1	15.40	14.80	0	1,714	0.00%
2020/03/05	1	16.90	1	16.75	16.65	0	1,873	0.00%
2020/03/03	0	0.00	5	16.32	16.40	-5	2,128	-0.23%
2020/03/02	1	15.55	0	0.00	15.80	1	2,170	0.05%
2020/02/12	0	0.00	1	18.50	18.45	-1	2,406	-0.04%
2020/02/07	2	19.18	1	19.50	19.20	1	2,486	0.04%
2020/02/05	1	18.65	1	18.30	18.85	0	2,494	0.00%
2020/02/04	1	18.30	1	18.70	18.75	0	2,486	0.00%
2020/02/03	1	16.95	0	0.00	17.40	1	2,471	0.04%
2020/01/31	2	18.93	1	19.00	18.80	1	2,454	0.04%
2020/01/20	5	22.75	0	0.00	22.60	5	2,451	0.20%
2020/01/17	1	22.45	1	22.40	22.65	0	2,477	0.00%
2020/01/08	5	21.79	5	21.78	22.05	0	2,570	0.00%
2020/01/06	2	22.38	1	22.10	22.30	1	2,612	0.04%
2019/12/31	4	22.50	4	22.70	22.60	0	2,623	0.00%
2019/12/30	1	22.55	0	0.00	22.35	1	2,620	0.04%
2019/12/26	1	24.70	1	24.80	24.70	0	2,523	0.00%
2019/12/25	0	0.00	1	24.95	25.00	-1	2,512	-0.04%
2019/12/23	6	25.17	1	25.15	24.55	5	2,462	0.20%
2019/12/18	4	24.90	0	0.00	24.85	4	2,375	0.17%
2019/12/17	1	25.10	1	25.20	24.95	0	2,356	0.00%
2019/12/16	0	0.00	5	23.06	24.20	-5	2,291	-0.22%
2019/12/13	8	26.09	2	26.73	25.10	6	2,151	0.28%
2019/12/12	8	27.27	5	27.82	27.85	3	2,035	0.15%
2019/12/11	8	27.79	3	27.42	28.40	5	1,920	0.26%
2019/12/10	30	26.60	29	26.69	26.70	1	1,801	0.06%
2019/12/09	1	25.35	1	24.80	25.45	0	1,708	0.00%
2019/12/05	2	24.65	0	0.00	24.65	2	1,623	0.12%
2019/12/04	1	24.75	1	24.75	24.65	0	1,579	0.00%
2019/12/03	2	25.00	2	24.68	25.10	0	1,536	0.00%
2019/12/02	1	23.60	1	24.30	24.90	0	1,482	0.00%
2019/11/29	4	24.10	4.1	23.51	24.05	-0.1	1,387	-0.01%
2019/11/22	7	21.56	7.1	21.65	21.75	-0.1	1,081	-0.01%
2019/11/21	0	0.00	12.3	19.91	20.35	-12.3	1,006	-1.22%
2019/11/19	0	0.00	10	19.75	19.75	-10	974	-1.03%
2019/11/18	0	0.00	4	20.03	19.85	-4	966	-0.41%
2019/10/29	1	17.85	1	18.20	18.10	0	680	0.00%
2019/10/24	1	18.40	1	18.30	18.55	0	590	0.00%
2019/10/23	1	18.35	1	18.20	18.50	0	584	0.00%
2019/10/21	1	17.70	1	17.70	17.70	0	534	0.00%
2019/10/16	0	0.00	1	16.85	17.10	-1	484	-0.21%
2019/10/15	4	16.11	4	16.51	16.20	0	456	0.00%
2019/10/14	5	16.69	5	16.51	16.45	0	438	0.00%
2019/09/04	0	0.00	1	15.15	14.90	-1	295	-0.34%
2019/09/03	1	15.40	1	15.10	15.10	0	282	0.00%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/08/21	0	0.00	0.3	13.45	13.45	-0.3	152	-0.20%
2019/08/16	1	12.85	0.4	12.85	12.80	0.6	148	0.43%
2019/06/11	0	0.00	1	14.30	14.35	-1	157	-0.64%
2019/05/30	0	0.00	1	15.10	14.80	-1	159	-0.63%
2019/05/21	0	0.00	1	13.70	13.65	-1	155	-0.64%
2019/05/16	0	0.00	1	13.95	13.90	-1	158	-0.63%
2019/05/14	1	13.60	0	0.00	13.90	1	160	0.62%
2019/05/13	1	14.00	0	0.00	14.05	1	159	0.63%
2019/05/02	4	15.05	0	0.00	15.10	4	156	2.55%
2019/03/14	0	0.00	1	14.80	15.65	-1	123	-0.81%
2019/03/08	0	0.00	0.4	15.10	15.10	-0.4	90	-0.44%
2019/02/19	0.1	14.85	0	0.00	14.85	0.1	80	0.12%
2018/10/15	0.4	13.90	0	0.00	13.90	0.4	104	0.38%
2018/10/12	0.1	14.00	0	0.00	13.85	0.1	107	0.09%
2018/07/24	0	0.00	2	16.85	16.85	-2	156	-1.28%
2018/05/14	0	0.00	4	17.00	16.90	-4	258	-1.55%
2018/05/08	0	0.00	4	17.80	17.80	-4	240	-1.67%
2018/05/07	0.5	17.85	0	0.00	17.75	0.5	239	0.21%
2018/05/03	10	18.50	0	0.00	18.40	10	233	4.28%
2018/04/10	0	0.00	1	19.20	19.20	-1	270	-0.37%
2018/03/28	1	19.80	0	0.00	19.90	1	262	0.38%
2018/03/16	1	20.30	0	0.00	20.30	1	246	0.41%
2018/03/12	7	20.44	0	0.00	20.40	7	243	2.88%
2018/03/06	0	0.00	5	20.50	20.45	-5	238	-2.09%
2018/02/26	4	20.20	0	0.00	20.20	4	249	1.60%
2018/02/22	1	20.10	0	0.00	20.05	1	248	0.40%
2018/02/02	1	20.15	0	0.00	20.25	1	236	0.42%