券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 89.20 | 3 | 90.40 | 89.20 | -2 | 8,604 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 7 | 88.86 | 89.20 | -7 | 8,532 | -0.08% |
|
| 2024/04/30 | 2 | 87.35 | 0 | 0.00 | 86.20 | 2 | 8,461 | 0.02% |
|
| 2024/04/29 | 1 | 91.10 | 23 | 88.93 | 87.90 | -22 | 8,420 | -0.26% |
|
| 2024/04/26 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 8,296 | 0.01% |
|
| 2024/04/25 | 3 | 85.63 | 2 | 86.20 | 86.40 | 1 | 8,257 | 0.01% |
|
| 2024/04/24 | 5 | 88.06 | 2 | 88.70 | 87.30 | 3 | 8,223 | 0.04% |
|
| 2024/04/23 | 4 | 84.08 | 17 | 84.19 | 85.10 | -13 | 8,153 | -0.16% |
|
| 2024/04/22 | 1.1 | 80.92 | 1 | 83.50 | 80.70 | 0.1 | 8,081 | 0.00% |
|
| 2024/04/18 | 4.1 | 89.57 | 2 | 89.30 | 88.80 | 2.1 | 7,831 | 0.03% |
|
| 2024/04/17 | 2 | 88.85 | 0 | 0.00 | 90.90 | 2 | 7,774 | 0.03% |
|
| 2024/04/16 | 3 | 87.10 | 15 | 87.51 | 86.40 | -12 | 7,675 | -0.16% |
|
| 2024/04/15 | 2.6 | 91.94 | 0 | 0.00 | 90.60 | 2.6 | 7,537 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 92.03 | 92.80 | -3 | 7,407 | -0.04% |
|
| 2024/04/11 | 3.4 | 89.59 | 2 | 89.35 | 91.00 | 1.4 | 7,300 | 0.02% |
|
| 2024/04/10 | 27.5 | 92.78 | 9 | 90.77 | 89.80 | 18.5 | 7,201 | 0.26% |
|
| 2024/04/09 | 50.3 | 94.51 | 10.2 | 91.02 | 90.60 | 40.1 | 6,972 | 0.57% |
|
| 2024/04/08 | 1 | 93.30 | 37 | 92.72 | 94.10 | -36 | 6,389 | -0.56% |
|
| 2024/04/03 | 3 | 93.60 | 12 | 94.81 | 94.00 | -9 | 6,151 | -0.15% |
|
| 2024/04/02 | 27 | 96.29 | 17 | 95.55 | 95.90 | 10 | 5,882 | 0.17% |
|
| 2024/04/01 | 7.2 | 93.44 | 7 | 93.91 | 96.40 | 0.2 | 5,617 | 0.00% |
|
| 2024/03/29 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 5,266 | 0.02% |
|
| 2024/03/28 | 2 | 88.10 | 1 | 89.20 | 88.80 | 1 | 5,198 | 0.02% |
|
| 2024/03/27 | 3 | 87.73 | 4 | 88.10 | 88.50 | -1 | 5,142 | -0.02% |
|
| 2024/03/26 | 6 | 90.80 | 6.6 | 89.87 | 87.30 | -0.6 | 5,066 | -0.01% |
|
| 2024/03/25 | 66 | 90.49 | 23 | 92.50 | 90.40 | 43 | 4,838 | 0.89% |
|
| 2024/03/22 | 5 | 85.98 | 20.4 | 85.30 | 86.50 | -15.4 | 4,490 | -0.34% |
|
| 2024/03/21 | 2 | 78.10 | 2 | 78.65 | 78.70 | 0 | 4,119 | 0.00% |
|
| 2024/03/20 | 2 | 77.75 | 1 | 78.60 | 77.70 | 1 | 4,095 | 0.02% |
|
| 2024/03/19 | 6.2 | 78.08 | 2 | 78.50 | 78.70 | 4.2 | 4,069 | 0.10% |
|
| 2024/03/18 | 2 | 74.80 | 7 | 74.57 | 75.90 | -5 | 3,969 | -0.13% |
|
| 2024/03/15 | 1 | 72.20 | 9 | 72.07 | 72.00 | -8 | 3,948 | -0.20% |
|
| 2024/03/14 | 8.7 | 70.79 | 7 | 71.81 | 70.70 | 1.7 | 3,936 | 0.04% |
|
| 2024/03/13 | 10 | 76.05 | 8 | 76.79 | 76.00 | 2 | 3,813 | 0.05% |
|
| 2024/03/12 | 5 | 75.46 | 3 | 75.23 | 76.00 | 2 | 3,756 | 0.05% |
|
| 2024/03/11 | 2.7 | 74.10 | 3 | 74.57 | 73.90 | -0.3 | 3,724 | -0.01% |
|
| 2024/03/08 | 9.2 | 73.60 | 12 | 73.73 | 74.00 | -2.8 | 3,696 | -0.08% |
|
| 2024/03/07 | 7 | 78.34 | 3 | 78.60 | 76.60 | 4 | 3,553 | 0.11% |
|
| 2024/03/06 | 6 | 80.48 | 2 | 79.75 | 80.00 | 4 | 3,448 | 0.12% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 78.10 | 77.70 | -1 | 3,305 | -0.03% |
|
| 2024/03/04 | 19.6 | 78.55 | 16 | 78.38 | 77.30 | 3.6 | 3,276 | 0.11% |
|
| 2024/03/01 | 64 | 80.66 | 68 | 80.97 | 78.50 | -4 | 3,205 | -0.12% |
|
| 2024/02/29 | 33 | 79.37 | 28 | 79.73 | 79.00 | 5 | 3,102 | 0.16% |
|
| 2024/02/27 | 26 | 78.79 | 29 | 79.23 | 78.40 | -3 | 3,032 | -0.10% |
|
| 2024/02/26 | 8 | 80.26 | 35 | 80.74 | 79.50 | -27 | 2,925 | -0.92% |
|
| 2024/02/23 | 41 | 84.49 | 35 | 83.11 | 82.00 | 6 | 2,793 | 0.21% |
|
| 2024/02/22 | 34 | 81.61 | 46 | 83.80 | 85.80 | -12 | 2,296 | -0.52% |
|
| 2024/02/21 | 9 | 79.42 | 3 | 80.70 | 78.00 | 6 | 1,966 | 0.31% |
|
| 2024/02/20 | 34 | 79.97 | 7.1 | 79.88 | 80.00 | 26.9 | 1,797 | 1.50% |
|
| 2024/02/19 | 39 | 78.11 | 14 | 77.04 | 78.20 | 25 | 1,457 | 1.72% |
|
| 2024/02/16 | 6 | 70.28 | 6.3 | 72.06 | 75.20 | -0.3 | 1,199 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 68.40 | 68.40 | -3 | 1,007 | -0.30% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 62.17 | 62.20 | -3 | 1,010 | -0.30% |
|
| 2024/02/02 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 1,009 | 0.10% |
|
| 2024/02/01 | 1 | 61.10 | 6 | 60.80 | 61.20 | -5 | 1,025 | -0.49% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 1,090 | -0.09% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 59.30 | 59.60 | -1 | 1,101 | -0.09% |
|
| 2024/01/26 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 1,115 | 0.09% |
|
| 2024/01/25 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 1,161 | 0.09% |
|
| 2024/01/24 | 2.2 | 59.42 | 1 | 59.80 | 59.40 | 1.2 | 1,204 | 0.10% |
|
| 2024/01/23 | 2 | 59.10 | 0 | 0.00 | 59.20 | 2 | 1,239 | 0.16% |
|
| 2024/01/22 | 2 | 59.40 | 2 | 58.75 | 59.40 | 0 | 1,255 | 0.00% |
|
| 2024/01/17 | 1 | 57.60 | 4 | 57.68 | 57.40 | -3 | 1,285 | -0.23% |
|
| 2024/01/16 | 1 | 57.70 | 1 | 57.80 | 57.50 | 0 | 1,285 | 0.00% |
|
| 2024/01/15 | 1 | 57.10 | 3 | 57.13 | 57.50 | -2 | 1,285 | -0.16% |
|
| 2024/01/11 | 1 | 56.10 | 2 | 56.85 | 56.60 | -1 | 1,291 | -0.08% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 1,320 | -0.15% |
|
| 2024/01/04 | 1 | 57.40 | 1 | 57.90 | 57.40 | 0 | 1,367 | 0.00% |
|
| 2024/01/02 | 1 | 57.60 | 5 | 57.82 | 58.00 | -4 | 1,708 | -0.23% |
|
| 2023/12/29 | 0 | 0.00 | 7 | 58.10 | 58.10 | -7 | 1,700 | -0.41% |
|
| 2023/12/28 | 7 | 59.53 | 1 | 61.00 | 58.50 | 6 | 1,690 | 0.35% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 58.40 | 59.30 | -10 | 1,646 | -0.61% |
|
| 2023/12/26 | 5 | 56.50 | 2 | 57.20 | 57.50 | 3 | 1,606 | 0.19% |
|
| 2023/12/25 | 0.2 | 57.20 | 0 | 0.00 | 56.30 | 0.2 | 1,594 | 0.01% |
|
| 2023/12/22 | 4 | 57.30 | 2 | 57.55 | 56.90 | 2 | 1,586 | 0.13% |
|
| 2023/12/21 | 4 | 57.95 | 1 | 58.60 | 57.70 | 3 | 1,572 | 0.19% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 59.63 | 59.00 | -4 | 1,555 | -0.26% |
|
| 2023/12/19 | 5 | 59.60 | 0 | 0.00 | 59.30 | 5 | 1,548 | 0.32% |
|
| 2023/12/18 | 1 | 60.30 | 2 | 60.70 | 60.20 | -1 | 1,543 | -0.06% |
|
| 2023/12/15 | 8 | 61.73 | 1 | 62.80 | 60.90 | 7 | 1,541 | 0.45% |
|
| 2023/12/14 | 4 | 63.18 | 1 | 64.80 | 63.10 | 3 | 1,520 | 0.20% |
|
| 2023/12/13 | 3 | 64.37 | 5 | 64.70 | 64.50 | -2 | 1,517 | -0.13% |
|
| 2023/12/12 | 8 | 63.79 | 5 | 63.94 | 63.90 | 3 | 1,503 | 0.20% |
|
| 2023/12/11 | 4.4 | 61.36 | 8 | 61.96 | 62.40 | -3.6 | 1,471 | -0.25% |
|
| 2023/12/08 | 3 | 60.23 | 9 | 59.94 | 60.70 | -6 | 1,449 | -0.41% |
|
| 2023/12/07 | 1 | 59.00 | 2 | 58.70 | 59.00 | -1 | 1,437 | -0.07% |
|
| 2023/12/06 | 6 | 59.30 | 1 | 59.90 | 59.00 | 5 | 1,436 | 0.35% |
|
| 2023/12/05 | 1 | 59.30 | 0 | 0.00 | 59.70 | 1 | 1,437 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 1,457 | -0.07% |
|
| 2023/12/01 | 8 | 59.16 | 3.1 | 59.66 | 59.70 | 4.9 | 1,448 | 0.34% |
|
| 2023/11/30 | 2 | 58.10 | 10 | 58.69 | 58.70 | -8 | 1,430 | -0.56% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 58.27 | 58.70 | -3 | 1,422 | -0.21% |
|
| 2023/11/28 | 1 | 57.30 | 2 | 57.65 | 57.50 | -1 | 1,407 | -0.07% |
|
| 2023/11/27 | 1 | 56.50 | 5 | 56.62 | 56.90 | -4 | 1,401 | -0.29% |
|
| 2023/11/24 | 3.2 | 56.51 | 0 | 0.00 | 56.30 | 3.2 | 1,394 | 0.23% |
|
| 2023/11/22 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 1,381 | 0.07% |
|
| 2023/11/21 | 0 | 0.00 | 8 | 57.23 | 57.50 | -8 | 1,373 | -0.58% |
|
| 2023/11/20 | 1 | 56.20 | 5 | 56.44 | 56.60 | -4 | 1,362 | -0.29% |
|
| 2023/11/17 | 1 | 56.10 | 11 | 56.05 | 56.20 | -10 | 1,354 | -0.74% |
|
| 2023/11/16 | 2 | 54.45 | 0 | 0.00 | 54.70 | 2 | 1,335 | 0.15% |
|
| 2023/11/15 | 5 | 54.96 | 0 | 0.00 | 54.70 | 5 | 1,322 | 0.38% |
|
| 2023/11/14 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 1,318 | 0.08% |
|
| 2023/11/13 | 2.1 | 55.15 | 4 | 54.70 | 55.20 | -1.9 | 1,311 | -0.14% |
|
| 2023/11/10 | 5 | 56.24 | 1 | 56.70 | 56.20 | 4 | 1,280 | 0.31% |
|
| 2023/11/09 | 7 | 57.39 | 0 | 0.00 | 56.70 | 7 | 1,284 | 0.55% |
|
| 2023/11/08 | 17 | 58.55 | 16 | 58.17 | 58.50 | 1 | 1,272 | 0.08% |
|
| 2023/11/07 | 3 | 56.33 | 4 | 56.80 | 56.80 | -1 | 1,265 | -0.08% |
|
| 2023/11/06 | 1 | 55.10 | 2 | 56.10 | 55.50 | -1 | 1,277 | -0.08% |
|
| 2023/11/03 | 5 | 55.46 | 2 | 55.75 | 55.30 | 3 | 1,272 | 0.24% |
|
| 2023/11/02 | 4 | 56.38 | 2 | 57.15 | 55.90 | 2 | 1,277 | 0.16% |
|
| 2023/11/01 | 13 | 55.70 | 12 | 55.93 | 56.00 | 1 | 1,251 | 0.08% |
|
| 2023/10/31 | 2 | 54.70 | 4 | 55.78 | 54.20 | -2 | 1,217 | -0.16% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 53.47 | 54.10 | -3 | 1,185 | -0.25% |
|
| 2023/10/27 | 6 | 53.60 | 3 | 53.93 | 52.40 | 3 | 1,183 | 0.25% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 52.70 | 52.40 | -1 | 1,151 | -0.09% |
|
| 2023/10/24 | 0.2 | 51.50 | 0 | 0.00 | 51.70 | 0.2 | 1,142 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 51.40 | 50.80 | -1 | 1,140 | -0.09% |
|
| 2023/10/20 | 1 | 51.00 | 2 | 51.85 | 51.80 | -1 | 1,137 | -0.09% |
|
| 2023/10/18 | 1 | 51.00 | 8 | 51.03 | 50.80 | -7 | 1,131 | -0.62% |
|
| 2023/10/17 | 1 | 51.30 | 1 | 52.10 | 51.20 | 0 | 1,125 | 0.00% |
|
| 2023/10/16 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 1,114 | 0.09% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 1,105 | -0.09% |
|
| 2023/10/12 | 5 | 51.70 | 7 | 52.00 | 52.30 | -2 | 1,087 | -0.18% |
|
| 2023/10/11 | 23 | 53.99 | 11 | 52.65 | 50.20 | 12 | 1,039 | 1.15% |
|
| 2023/10/06 | 1 | 51.00 | 11 | 51.30 | 52.80 | -10 | 804 | -1.24% |
|
| 2023/10/05 | 0 | 0.00 | 1.2 | 47.92 | 48.00 | -1.2 | 689 | -0.17% |
|
| 2023/10/04 | 3 | 46.98 | 0 | 0.00 | 47.45 | 3 | 682 | 0.44% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 47.40 | 47.55 | -1 | 683 | -0.15% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 47.25 | 46.95 | -1 | 684 | -0.15% |
|
| 2023/09/27 | 1 | 46.90 | 0 | 0.00 | 47.20 | 1 | 686 | 0.15% |
|
| 2023/09/26 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 687 | 0.15% |
|
| 2023/09/25 | 1 | 47.80 | 1 | 47.95 | 48.00 | 0 | 686 | 0.00% |
|
| 2023/09/22 | 1 | 46.85 | 1 | 47.15 | 47.20 | 0 | 683 | 0.00% |
|
| 2023/09/21 | 2 | 46.93 | 16 | 47.50 | 47.55 | -14 | 681 | -2.05% |
|
| 2023/09/20 | 1 | 47.45 | 1 | 48.10 | 48.35 | 0 | 672 | 0.00% |
|
| 2023/09/19 | 9 | 48.04 | 1 | 48.85 | 47.60 | 8 | 665 | 1.20% |
|
| 2023/09/18 | 2 | 48.28 | 3 | 48.00 | 48.20 | -1 | 655 | -0.15% |
|
| 2023/09/15 | 8 | 46.35 | 0 | 0.00 | 46.60 | 8 | 631 | 1.27% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 46.35 | 46.15 | -1 | 625 | -0.16% |
|
| 2023/09/13 | 1 | 45.85 | 0 | 0.00 | 45.95 | 1 | 625 | 0.16% |
|
| 2023/09/12 | 1 | 45.40 | 0 | 0.00 | 45.85 | 1 | 627 | 0.16% |
|
| 2023/09/08 | 6 | 45.75 | 0 | 0.00 | 45.45 | 6 | 639 | 0.94% |
|
| 2023/09/07 | 5 | 45.52 | 3 | 45.42 | 45.60 | 2 | 634 | 0.32% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 44.55 | 44.65 | -1 | 611 | -0.16% |
|
| 2023/09/04 | 2 | 43.70 | 0 | 0.00 | 43.85 | 2 | 617 | 0.32% |
|
| 2023/08/31 | 1 | 43.50 | 0 | 0.00 | 44.10 | 1 | 617 | 0.16% |
|
| 2023/08/28 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 624 | 0.16% |
|
| 2023/08/24 | 0 | 0.00 | 12 | 44.09 | 44.30 | -12 | 626 | -1.92% |
|
| 2023/08/21 | 1 | 43.95 | 0 | 0.00 | 43.60 | 1 | 621 | 0.16% |
|
| 2023/08/17 | 2 | 43.88 | 0 | 0.00 | 43.80 | 2 | 613 | 0.33% |
|
| 2023/08/16 | 2 | 45.00 | 1 | 44.75 | 44.80 | 1 | 606 | 0.16% |
|
| 2023/08/15 | 4 | 43.50 | 2 | 44.33 | 44.55 | 2 | 605 | 0.33% |
|
| 2023/08/14 | 1 | 42.90 | 0 | 0.00 | 43.25 | 1 | 587 | 0.17% |
|
| 2023/08/11 | 7 | 43.29 | 0 | 0.00 | 43.75 | 7 | 574 | 1.22% |
|
| 2023/08/09 | 1 | 46.35 | 0 | 0.00 | 46.30 | 1 | 490 | 0.20% |
|
| 2023/08/08 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 472 | 0.21% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 45.75 | 45.85 | -1 | 449 | -0.22% |
|
| 2023/08/04 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 425 | 0.23% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 45.51 | 45.30 | -10 | 383 | -2.61% |
|
| 2023/07/28 | 1 | 45.30 | 0 | 0.00 | 45.55 | 1 | 375 | 0.27% |
|
| 2023/07/27 | 9 | 45.15 | 9 | 45.05 | 45.20 | 0 | 365 | 0.00% |
|
| 2023/07/21 | 1 | 45.00 | 1 | 44.95 | 45.00 | 0 | 348 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 44.85 | 44.95 | -1 | 339 | -0.29% |
|
| 2023/07/19 | 5 | 44.35 | 0 | 0.00 | 44.35 | 5 | 333 | 1.50% |
|
| 2023/07/17 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 336 | 0.30% |
|
| 2023/07/14 | 0.2 | 44.80 | 0 | 0.00 | 44.70 | 0.2 | 334 | 0.06% |
|
| 2023/07/11 | 1 | 44.45 | 0 | 0.00 | 44.60 | 1 | 333 | 0.30% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 330 | -0.30% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 44.70 | 44.80 | -10 | 328 | -3.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 44.70 | 44.75 | -1 | 329 | -0.30% |
|
| 2023/06/21 | 1 | 44.10 | 4 | 43.90 | 44.10 | -3 | 333 | -0.90% |
|
| 2023/06/16 | 6 | 44.30 | 0 | 0.00 | 44.25 | 6 | 328 | 1.83% |
|
| 2023/06/15 | 0 | 0.00 | 12.1 | 44.94 | 44.90 | -12.1 | 323 | -3.75% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 44.23 | 44.30 | -2 | 316 | -0.63% |
|
| 2023/06/13 | 2 | 43.95 | 0 | 0.00 | 44.00 | 2 | 316 | 0.63% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 315 | -0.32% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 43.85 | 44.00 | -1 | 315 | -0.32% |
|
| 2023/06/08 | 10 | 43.80 | 1 | 43.70 | 43.70 | 9 | 316 | 2.85% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 320 | -0.31% |
|
| 2023/06/02 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 332 | 0.30% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 43.35 | 43.20 | -1 | 334 | -0.30% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 43.05 | 43.15 | -3 | 341 | -0.88% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 339 | -0.29% |
|
| 2023/05/29 | 1 | 42.60 | 4 | 42.64 | 42.55 | -3 | 339 | -0.88% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 338 | -0.30% |
|
| 2023/05/25 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 336 | 0.30% |
|
| 2023/05/24 | 1 | 42.20 | 1 | 42.20 | 42.20 | 0 | 337 | 0.00% |
|
| 2023/05/19 | 3 | 42.15 | 1.5 | 42.40 | 42.25 | 1.5 | 342 | 0.45% |
|
| 2023/05/18 | 10 | 42.10 | 0 | 42.20 | 42.10 | 10 | 339 | 2.93% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 41.93 | 42.00 | -3 | 339 | -0.88% |
|
| 2023/05/15 | 1 | 41.55 | 3 | 41.58 | 41.65 | -2 | 339 | -0.59% |
|
| 2023/05/12 | 2 | 41.75 | 1 | 41.75 | 41.75 | 1 | 337 | 0.30% |
|
| 2023/05/08 | 4 | 41.89 | 0 | 0.00 | 41.95 | 4 | 335 | 1.19% |
|
| 2023/05/05 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 336 | 0.30% |
|
| 2023/05/04 | 3 | 41.75 | 0 | 0.00 | 41.80 | 3 | 340 | 0.88% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 343 | -0.29% |
|
| 2023/05/02 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 345 | 0.29% |
|
| 2023/04/27 | 1 | 41.25 | 0 | 0.00 | 41.45 | 1 | 351 | 0.28% |
|
| 2023/04/26 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 354 | 0.28% |
|
| 2023/04/24 | 1 | 41.20 | 0 | 0.00 | 41.50 | 1 | 355 | 0.28% |
|
| 2023/04/21 | 2 | 41.63 | 4 | 41.35 | 41.20 | -2 | 355 | -0.56% |
|
| 2023/04/18 | 2 | 41.93 | 0 | 0.00 | 41.95 | 2 | 347 | 0.58% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 346 | -0.29% |
|
| 2023/04/13 | 1 | 42.00 | 2 | 42.00 | 41.90 | -1 | 343 | -0.29% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 340 | -0.29% |
|
| 2023/04/11 | 5 | 41.75 | 0 | 0.00 | 41.85 | 5 | 335 | 1.49% |
|
| 2023/04/07 | 5 | 41.80 | 0 | 0.00 | 41.80 | 5 | 330 | 1.51% |
|
| 2023/04/06 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 326 | 0.31% |
|
| 2023/03/31 | 2 | 41.80 | 1 | 41.85 | 41.80 | 1 | 321 | 0.31% |
|
| 2023/03/28 | 2 | 41.35 | 0 | 0.00 | 41.30 | 2 | 309 | 0.65% |
|
| 2023/03/27 | 1 | 41.55 | 0 | 0.00 | 41.65 | 1 | 301 | 0.33% |
|
| 2023/03/24 | 3 | 41.70 | 0 | 0.00 | 41.60 | 3 | 296 | 1.01% |
|
| 2023/03/23 | 2 | 41.98 | 0 | 0.00 | 41.85 | 2 | 291 | 0.69% |
|
| 2023/03/22 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 287 | 0.35% |
|
| 2023/03/21 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 286 | 0.35% |
|
| 2023/03/17 | 2 | 41.25 | 1 | 41.15 | 41.35 | 1 | 273 | 0.37% |
|
| 2023/03/16 | 1 | 40.50 | 4.1 | 40.80 | 40.75 | -3.1 | 264 | -1.18% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 41.15 | 40.90 | -1 | 253 | -0.39% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 40.95 | 40.85 | -1 | 251 | -0.40% |
|
| 2023/03/13 | 2 | 40.45 | 0 | 0.00 | 40.80 | 2 | 247 | 0.81% |
|
| 2023/03/10 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 242 | 0.41% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 41.40 | 41.20 | -1 | 234 | -0.43% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 40.85 | 41.05 | -2 | 227 | -0.88% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 219 | -0.46% |
|
| 2023/03/06 | 1 | 40.40 | 1 | 40.30 | 40.10 | 0 | 215 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 39.95 | 40.15 | -1 | 206 | -0.48% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 195 | -0.51% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 39.30 | 39.35 | -5 | 193 | -2.58% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 192 | -0.52% |
|
| 2023/02/17 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 182 | 0.55% |
|
| 2023/02/16 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 182 | 0.55% |
|
| 2023/02/13 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 182 | 0.55% |
|
| 2023/02/01 | 5 | 38.56 | 0 | 0.00 | 38.75 | 5 | 161 | 3.10% |
|
| 2023/01/31 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 158 | 0.63% |
|
| 2023/01/30 | 3 | 38.48 | 2 | 38.95 | 38.50 | 1 | 156 | 0.64% |
|
| 2023/01/16 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 148 | 0.67% |
|
| 2022/12/30 | 0 | 0.00 | 6 | 37.95 | 37.95 | -6 | 151 | -3.97% |
|
| 2022/12/23 | 0.9 | 37.95 | 0 | 0.00 | 38.05 | 0.9 | 161 | 0.56% |
|
| 2022/12/22 | 4 | 37.80 | 0 | 0.00 | 38.00 | 4 | 164 | 2.43% |
|
| 2022/12/14 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 191 | 0.52% |
|
| 2022/12/08 | 0.1 | 37.90 | 0 | 0.00 | 37.85 | 0.1 | 197 | 0.05% |
|
| 2022/12/07 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 200 | 0.50% |
|
| 2022/11/25 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 220 | 0.91% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 37.78 | 37.95 | -2 | 223 | -0.89% |
|
| 2022/11/22 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 227 | 0.44% |
|
| 2022/11/18 | 2.4 | 37.19 | 0 | 0.00 | 37.20 | 2.4 | 231 | 1.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 238 | -0.42% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 238 | -0.42% |
|
| 2022/10/26 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 289 | 0.69% |
|
| 2022/10/25 | 2 | 34.75 | 0 | 0.00 | 34.70 | 2 | 292 | 0.68% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 294 | -0.34% |
|
| 2022/10/20 | 1 | 35.10 | 0 | 0.00 | 34.70 | 1 | 298 | 0.33% |
|
| 2022/10/19 | 2 | 35.73 | 0 | 0.00 | 35.55 | 2 | 295 | 0.68% |
|
| 2022/10/18 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 297 | 0.34% |
|
| 2022/10/17 | 1 | 35.40 | 1 | 35.15 | 35.40 | 0 | 299 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 303 | -0.33% |
|
| 2022/10/13 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 317 | 0.32% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 36.80 | 36.50 | -1 | 384 | -0.26% |
|
| 2022/10/03 | 2 | 35.88 | 1 | 35.70 | 35.80 | 1 | 395 | 0.25% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 396 | -0.25% |
|
| 2022/09/29 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 398 | 0.25% |
|
| 2022/09/28 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 401 | 0.25% |
|
| 2022/09/27 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 399 | 0.25% |
|
| 2022/09/26 | 1 | 36.75 | 0 | 0.00 | 36.85 | 1 | 406 | 0.25% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 411 | -0.24% |
|
| 2022/09/22 | 1 | 37.40 | 1 | 37.50 | 37.65 | 0 | 415 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 410 | -0.24% |
|
| 2022/09/14 | 1 | 38.15 | 1 | 38.00 | 38.15 | 0 | 424 | 0.00% |
|
| 2022/09/13 | 0.5 | 38.30 | 0 | 0.00 | 38.15 | 0.5 | 426 | 0.12% |
|
| 2022/09/07 | 1 | 38.10 | 1 | 38.00 | 38.20 | 0 | 438 | 0.00% |
|
| 2022/09/05 | 0.3 | 38.70 | 0 | 0.00 | 38.70 | 0.3 | 436 | 0.06% |
|
| 2022/09/02 | 3 | 38.85 | 0 | 0.00 | 38.85 | 3 | 442 | 0.68% |
|
| 2022/08/11 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 418 | 0.24% |
|
| 2022/08/02 | 2 | 38.38 | 0 | 0.00 | 38.40 | 2 | 425 | 0.47% |
|
| 2022/07/29 | 0.4 | 38.45 | 0 | 0.00 | 38.45 | 0.4 | 421 | 0.09% |
|
| 2022/07/26 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 416 | 0.24% |
|
| 2022/07/22 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 415 | 0.24% |
|
| 2022/07/19 | 2 | 37.98 | 0 | 0.00 | 38.00 | 2 | 403 | 0.50% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 348 | -0.29% |
|
| 2022/07/11 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 347 | 0.29% |
|
| 2022/07/07 | 0.1 | 40.15 | 0 | 0.00 | 39.90 | 0.1 | 348 | 0.04% |
|
| 2022/07/06 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 346 | 0.29% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 42.05 | 42.15 | -1 | 374 | -0.27% |
|
| 2022/06/20 | 2 | 42.50 | 0 | 0.00 | 41.90 | 2 | 381 | 0.52% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 43.80 | 43.85 | -1 | 416 | -0.24% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 43.25 | 43.45 | -1 | 435 | -0.23% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 444 | -0.22% |
|
| 2022/05/23 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 470 | 0.21% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 42.90 | 43.05 | -1 | 479 | -0.21% |
|
| 2022/05/16 | 1 | 42.55 | 2 | 42.53 | 42.55 | -1 | 497 | -0.20% |
|
| 2022/05/13 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 507 | 0.20% |
|
| 2022/05/12 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 509 | 0.39% |
|
| 2022/05/10 | 2 | 42.00 | 1 | 42.40 | 42.40 | 1 | 511 | 0.20% |
|
| 2022/05/09 | 0 | 0.00 | 0.5 | 43.10 | 43.00 | -0.5 | 502 | -0.09% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 43.45 | 43.30 | 0 | 503 | -0.01% |
|
| 2022/04/28 | 1 | 43.35 | 0 | 0.00 | 43.20 | 1 | 518 | 0.19% |
|
| 2022/04/27 | 1 | 43.20 | 0 | 0.00 | 43.35 | 1 | 516 | 0.19% |
|
| 2022/04/26 | 1 | 43.90 | 0 | 0.00 | 43.75 | 1 | 512 | 0.20% |
|
| 2022/04/25 | 2 | 43.80 | 0 | 0.00 | 43.75 | 2 | 512 | 0.39% |
|
| 2022/04/22 | 1 | 44.00 | 0 | 0.00 | 44.20 | 1 | 508 | 0.20% |
|
| 2022/04/21 | 1 | 44.00 | 0 | 0.00 | 44.40 | 1 | 509 | 0.20% |
|
| 2022/04/20 | 1 | 44.20 | 0 | 0.00 | 44.00 | 1 | 505 | 0.20% |
|
| 2022/04/18 | 2 | 43.95 | 1 | 43.80 | 43.80 | 1 | 508 | 0.20% |
|
| 2022/04/15 | 1 | 44.30 | 0 | 0.00 | 44.15 | 1 | 504 | 0.20% |
|
| 2022/04/13 | 0.5 | 44.40 | 0 | 0.00 | 44.40 | 0.5 | 499 | 0.10% |
|
| 2022/04/11 | 2 | 44.45 | 0 | 0.00 | 44.35 | 2 | 496 | 0.40% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 45.80 | 45.80 | -2 | 484 | -0.41% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 45.58 | 45.75 | -3 | 475 | -0.63% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 45.30 | 45.20 | -1 | 447 | -0.22% |
|
| 2022/03/23 | 10 | 45.55 | 0 | 0.00 | 45.40 | 10 | 440 | 2.27% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 45.65 | 45.60 | -1 | 423 | -0.24% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 44.97 | 45.20 | -3 | 415 | -0.72% |
|
| 2022/03/17 | 1 | 44.30 | 1 | 44.75 | 44.35 | 0 | 396 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 374 | -0.27% |
|
| 2022/03/11 | 1 | 43.90 | 0 | 0.00 | 43.75 | 1 | 371 | 0.27% |
|
| 2022/03/10 | 1 | 43.90 | 1 | 43.80 | 43.80 | 0 | 370 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 43.25 | 43.40 | -1 | 365 | -0.27% |
|
| 2022/03/08 | 2 | 42.90 | 0 | 0.00 | 42.80 | 2 | 366 | 0.55% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 44.30 | 44.25 | -2 | 345 | -0.58% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 351 | -0.28% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 43.90 | 43.95 | -2 | 350 | -0.57% |
|
| 2022/02/25 | 0.2 | 43.50 | 0 | 0.00 | 43.55 | 0.2 | 346 | 0.06% |
|
| 2022/02/24 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 343 | 0.29% |
|
| 2022/02/22 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 343 | 0.29% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 44.18 | 44.20 | -4 | 345 | -1.16% |
|
| 2022/02/16 | 0 | 0.00 | 6 | 43.83 | 44.00 | -6 | 339 | -1.77% |
|
| 2022/02/15 | 8 | 43.19 | 1 | 43.60 | 43.15 | 7 | 332 | 2.11% |
|
| 2022/02/14 | 2 | 42.60 | 0 | 0.00 | 42.75 | 2 | 337 | 0.59% |
|
| 2022/02/11 | 2 | 42.83 | 1 | 42.70 | 42.75 | 1 | 336 | 0.30% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 42.40 | 42.70 | -1 | 330 | -0.30% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 329 | -0.30% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 42.03 | 42.15 | -3 | 327 | -0.92% |
|
| 2022/02/07 | 2 | 41.63 | 1 | 41.75 | 41.80 | 1 | 327 | 0.31% |
|
| 2022/01/25 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 323 | 0.31% |
|
| 2022/01/24 | 1 | 41.40 | 0 | 0.00 | 41.25 | 1 | 321 | 0.31% |
|
| 2022/01/21 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 316 | 0.32% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 41.80 | 41.90 | -5 | 314 | -1.59% |
|
| 2022/01/18 | 5 | 41.85 | 2 | 41.95 | 41.85 | 3 | 313 | 0.96% |
|
| 2022/01/17 | 1 | 41.70 | 71 | 41.66 | 41.75 | -70 | 312 | -22.38% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 41.82 | 41.80 | -5 | 312 | -1.60% |
|
| 2022/01/12 | 3 | 41.95 | 0 | 0.00 | 42.00 | 3 | 333 | 0.90% |
|
| 2022/01/10 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 330 | 0.30% |
|
| 2022/01/07 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 331 | 0.30% |
|
| 2022/01/06 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 332 | 0.30% |
|
| 2022/01/05 | 1 | 42.10 | 0 | 0.00 | 41.70 | 1 | 336 | 0.30% |
|
| 2022/01/04 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 338 | 0.30% |
|
| 2022/01/03 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 340 | 0.29% |
|
| 2021/12/30 | 1 | 42.00 | 2 | 41.80 | 41.85 | -1 | 342 | -0.29% |
|
| 2021/12/29 | 3 | 41.82 | 0 | 0.00 | 41.95 | 3 | 342 | 0.88% |
|
| 2021/12/28 | 2 | 41.83 | 2 | 41.45 | 41.75 | 0 | 342 | 0.00% |
|
| 2021/12/21 | 2 | 40.85 | 0 | 0.00 | 40.90 | 2 | 354 | 0.56% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 376 | -0.27% |
|
| 2021/12/01 | 3 | 40.47 | 0 | 0.00 | 40.65 | 3 | 388 | 0.77% |
|
| 2021/11/30 | 2 | 40.38 | 0 | 0.00 | 40.60 | 2 | 390 | 0.51% |
|
| 2021/11/22 | 0 | 0.00 | 2.6 | 40.97 | 41.10 | -2.6 | 395 | -0.65% |
|
| 2021/11/17 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 426 | 0.23% |
|
| 2021/11/02 | 10 | 38.88 | 0 | 0.00 | 38.70 | 10 | 501 | 1.99% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 527 | -0.19% |
|
| 2021/10/20 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 539 | 0.19% |
|
| 2021/10/19 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 542 | 0.18% |
|
| 2021/10/14 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 552 | 0.18% |
|
| 2021/10/13 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 552 | 0.18% |
|
| 2021/10/06 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 564 | 0.18% |
|
| 2021/10/04 | 2 | 38.30 | 0 | 0.00 | 38.00 | 2 | 576 | 0.35% |
|
| 2021/09/30 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 579 | 0.17% |
|
| 2021/09/28 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 595 | 0.17% |
|
| 2021/09/22 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 610 | 0.16% |
|
| 2021/09/15 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 615 | 0.16% |
|
| 2021/09/09 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 618 | 0.16% |
|
| 2021/09/08 | 0 | 0.00 | 0.4 | 38.79 | 38.35 | -0.4 | 620 | -0.07% |
|
| 2021/09/07 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 621 | 0.16% |
|
| 2021/09/02 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 627 | 0.16% |
|
| 2021/09/01 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 627 | 0.16% |
|
| 2021/08/31 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 623 | 0.16% |
|
| 2021/08/30 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 621 | 0.16% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 604 | -0.17% |
|
| 2021/08/20 | 2 | 40.20 | 0 | 0.00 | 40.60 | 2 | 583 | 0.34% |
|
| 2021/08/18 | 2 | 40.20 | 0 | 0.00 | 40.95 | 2 | 548 | 0.36% |
|
| 2021/08/13 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 517 | 0.19% |
|
| 2021/08/04 | 12 | 43.14 | 1 | 43.20 | 43.25 | 11 | 565 | 1.95% |
|
| 2021/08/03 | 0.1 | 43.00 | 0 | 0.00 | 42.90 | 0.1 | 572 | 0.02% |
|
| 2021/07/19 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 633 | 0.16% |
|
| 2021/07/16 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 641 | 0.31% |
|
| 2021/07/12 | 2 | 42.85 | 0 | 0.00 | 42.75 | 2 | 636 | 0.31% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 648 | -0.15% |
|
| 2021/07/02 | 2 | 41.75 | 6 | 41.75 | 42.00 | -4 | 647 | -0.62% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 41.50 | 41.55 | -3 | 667 | -0.45% |
|
| 2021/06/23 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 705 | 0.14% |
|
| 2021/06/22 | 1 | 40.50 | 1 | 40.60 | 40.55 | 0 | 729 | 0.00% |
|
| 2021/06/21 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 731 | 0.14% |
|
| 2021/06/18 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 733 | 0.14% |
|
| 2021/06/17 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 736 | 0.14% |
|
| 2021/06/16 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 735 | 0.14% |
|
| 2021/06/15 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 736 | 0.14% |
|
| 2021/06/11 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 739 | 0.14% |
|
| 2021/06/10 | 1 | 40.45 | 0 | 0.00 | 40.55 | 1 | 736 | 0.14% |
|
| 2021/06/04 | 0.4 | 40.20 | 0 | 0.00 | 40.20 | 0.4 | 744 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 39.65 | 39.65 | -2 | 735 | -0.27% |
|
| 2021/05/25 | 3 | 39.75 | 0 | 0.00 | 39.65 | 3 | 739 | 0.41% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 717 | -0.14% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 705 | -0.28% |
|
| 2021/05/12 | 1 | 40.00 | 2 | 40.40 | 39.35 | -1 | 690 | -0.14% |
|
| 2021/05/11 | 2 | 41.55 | 0 | 0.00 | 40.95 | 2 | 651 | 0.31% |
|
| 2021/05/10 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 632 | 0.16% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 41.50 | 41.35 | -1 | 604 | -0.17% |
|
| 2021/05/04 | 1 | 41.00 | 1 | 41.00 | 41.05 | 0 | 595 | 0.00% |
|
| 2021/04/27 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 557 | 0.18% |
|
| 2021/04/22 | 2 | 40.63 | 0 | 0.00 | 40.55 | 2 | 516 | 0.39% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 507 | -0.20% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 40.90 | 40.80 | -3 | 500 | -0.60% |
|
| 2021/04/16 | 1 | 40.55 | 1 | 40.60 | 40.85 | 0 | 494 | 0.00% |
|
| 2021/04/14 | 1 | 39.95 | 0 | 0.00 | 40.10 | 1 | 490 | 0.20% |
|
| 2021/04/07 | 3 | 40.90 | 0 | 0.00 | 41.35 | 3 | 425 | 0.71% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.50 | 39.75 | -1 | 366 | -0.27% |
|
| 2021/03/24 | 2 | 38.40 | 0 | 0.00 | 38.65 | 2 | 310 | 0.64% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 306 | -0.33% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 38.60 | 38.95 | -3 | 299 | -1.00% |
|
| 2021/03/18 | 1 | 37.75 | 0 | 0.00 | 38.35 | 1 | 308 | 0.32% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 36.75 | 37.00 | -2 | 277 | -0.72% |
|
| 2021/02/19 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 255 | 0.39% |
|
| 2021/02/03 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 262 | 0.38% |
|
| 2020/12/28 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 366 | 0.55% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 362 | -0.28% |
|
| 2020/12/22 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 364 | 0.27% |
|
| 2020/12/18 | 2 | 35.35 | 0 | 0.00 | 35.35 | 2 | 361 | 0.55% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 35.20 | 35.40 | -6 | 336 | -1.78% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 331 | -0.30% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 35.30 | 35.15 | -5 | 326 | -1.53% |
|
| 2020/11/16 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 331 | 0.30% |
|
| 2020/11/10 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 323 | 0.31% |
|
| 2020/11/04 | 2 | 35.50 | 0 | 0.00 | 35.65 | 2 | 324 | 0.62% |
|
| 2020/11/03 | 1 | 35.20 | 0 | 0.00 | 35.35 | 1 | 325 | 0.31% |
|
| 2020/11/02 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 328 | 0.30% |
|
| 2020/10/28 | 1 | 35.95 | 0 | 0.00 | 35.55 | 1 | 315 | 0.32% |
|
| 2020/10/27 | 2 | 36.05 | 0 | 0.00 | 35.95 | 2 | 311 | 0.64% |
|
| 2020/10/23 | 2 | 36.50 | 1 | 37.30 | 36.60 | 1 | 300 | 0.33% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 35.55 | 36.60 | -1 | 275 | -0.36% |
|
| 2020/10/21 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 229 | 0.43% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 254 | -0.39% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 271 | -0.37% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 300 | -0.33% |
|
| 2020/09/24 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 342 | 0.29% |
|
| 2020/08/26 | 1 | 33.10 | 2 | 33.18 | 33.20 | -1 | 386 | -0.26% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 33.12 | 33.05 | -3 | 388 | -0.77% |
|
| 2020/08/20 | 1 | 33.10 | 0 | 0.00 | 32.65 | 1 | 389 | 0.26% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 384 | -0.26% |
|
| 2020/08/05 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 396 | 0.50% |
|
| 2020/07/29 | 1 | 32.05 | 0 | 0.00 | 32.65 | 1 | 403 | 0.25% |
|
| 2020/07/28 | 2 | 32.03 | 0 | 0.00 | 32.05 | 2 | 405 | 0.49% |
|
| 2020/07/22 | 5 | 35.15 | 0 | 0.00 | 35.10 | 5 | 371 | 1.35% |
|
| 2020/07/16 | 20 | 35.35 | 0 | 0.00 | 35.30 | 20 | 331 | 6.03% |
|
| 2020/07/08 | 10 | 35.35 | 0 | 0.00 | 35.30 | 10 | 326 | 3.06% |
|
| 2020/07/07 | 5 | 35.05 | 0 | 0.00 | 35.25 | 5 | 327 | 1.53% |
|
| 2020/07/06 | 20 | 35.10 | 0 | 0.00 | 35.15 | 20 | 325 | 6.15% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 34.40 | 34.35 | -2 | 330 | -0.61% |
|
| 2020/06/24 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 335 | 0.60% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 341 | -0.59% |
|
| 2020/06/16 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 372 | 0.27% |
|
| 2020/06/12 | 2 | 33.50 | 0 | 0.00 | 33.65 | 2 | 418 | 0.48% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 33.20 | 33.20 | -3 | 414 | -0.72% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 399 | -0.25% |
|
| 2020/04/06 | 2 | 29.68 | 0 | 0.00 | 29.65 | 2 | 376 | 0.53% |
|
| 2020/03/30 | 2 | 29.00 | 1 | 28.50 | 29.10 | 1 | 355 | 0.28% |
|
| 2020/03/19 | 1 | 26.80 | 0 | 0.00 | 26.05 | 1 | 315 | 0.32% |
|
| 2020/03/18 | 3 | 28.58 | 6 | 28.42 | 28.35 | -3 | 294 | -1.02% |
|
| 2020/03/17 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 267 | 0.37% |
|
| 2020/03/13 | 2 | 30.10 | 0 | 0.00 | 31.00 | 2 | 247 | 0.81% |
|
| 2020/03/12 | 4 | 32.30 | 0 | 0.00 | 32.20 | 4 | 225 | 1.77% |
|
| 2020/03/10 | 2 | 33.13 | 0 | 0.00 | 33.55 | 2 | 206 | 0.97% |
|
| 2020/03/04 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 187 | 0.53% |
|
| 2020/03/02 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 185 | 0.54% |
|
| 2020/02/24 | 3 | 34.17 | 0 | 0.00 | 34.10 | 3 | 177 | 1.69% |
|
| 2020/02/21 | 3 | 34.33 | 0 | 0.00 | 34.30 | 3 | 177 | 1.69% |
|
| 2020/02/10 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 201 | 0.99% |
|
| 2020/02/05 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 195 | 1.02% |
|
| 2020/02/03 | 3 | 33.63 | 0 | 0.00 | 33.80 | 3 | 191 | 1.57% |
|
| 2020/01/30 | 1 | 34.35 | 0 | 0.00 | 33.95 | 1 | 178 | 0.56% |
|
| 2019/12/26 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 171 | 0.58% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 35.00 | 34.70 | -1 | 176 | -0.57% |
|
| 2019/11/20 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 218 | 0.46% |
|
| 2019/11/15 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 217 | 0.46% |
|
| 2019/11/04 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 220 | 0.45% |
|
| 2019/10/22 | 2 | 34.25 | 0 | 0.00 | 34.15 | 2 | 246 | 0.81% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 33.90 | 33.90 | -5 | 353 | -1.41% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 380 | -0.26% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 34.18 | 34.20 | -3 | 408 | -0.73% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 440 | -0.23% |
|
| 2019/09/06 | 2 | 34.00 | 10 | 34.00 | 34.05 | -8 | 437 | -1.83% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 34.05 | 34.10 | -2 | 436 | -0.46% |
|
| 2019/09/03 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 436 | 0.23% |
|
| 2019/08/20 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 435 | 0.23% |
|
| 2019/08/15 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 430 | 0.23% |
|
| 2019/08/08 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 428 | 0.23% |
|
| 2019/08/01 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 438 | 0.23% |
|
| 2019/07/31 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 449 | 0.22% |
|
| 2019/07/30 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 452 | 0.44% |
|
| 2019/07/23 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 447 | 0.22% |
|
| 2019/07/19 | 1 | 32.85 | 1 | 32.80 | 32.85 | 0 | 425 | 0.00% |
|
| 2019/07/18 | 10 | 32.95 | 1 | 32.90 | 33.00 | 9 | 418 | 2.15% |
|
| 2019/07/17 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 388 | 0.51% |
|
| 2019/07/16 | 1 | 35.35 | 1 | 35.30 | 35.35 | 0 | 361 | 0.00% |
|
| 2019/07/15 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 339 | 0.29% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 34.75 | 34.80 | -2 | 293 | -0.68% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 31.75 | 32.55 | -1 | 330 | -0.30% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 32.65 | 32.95 | -1 | 301 | -0.33% |
|
| 2019/05/03 | 4 | 32.43 | 0 | 0.00 | 32.55 | 4 | 297 | 1.34% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 276 | -0.36% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 272 | -0.73% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 268 | -0.37% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 32.50 | 32.55 | -4 | 260 | -1.54% |
|
| 2019/04/08 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 254 | 1.18% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 240 | -0.83% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 32.40 | 32.45 | -2 | 226 | -0.88% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 31.90 | 32.00 | -3 | 208 | -1.44% |
|
| 2019/03/15 | 2 | 30.40 | 0 | 0.00 | 30.30 | 2 | 166 | 1.20% |
|
| 2019/03/05 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 148 | 0.67% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 29.41 | 29.50 | -5 | 129 | -3.86% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 130 | -1.54% |
|
| 2019/01/30 | 3 | 28.75 | 0 | 0.00 | 28.70 | 3 | 111 | 2.69% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 115 | -1.74% |
|
| 2018/12/03 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 156 | 0.64% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 186 | -0.54% |
|
| 2018/10/29 | 1 | 27.05 | 0 | 0.00 | 27.30 | 1 | 217 | 0.46% |
|
| 2018/10/18 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 228 | 0.44% |
|
| 2018/10/16 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 235 | 0.42% |
|
| 2018/10/11 | 3 | 27.48 | 0 | 0.00 | 27.55 | 3 | 250 | 1.20% |
|
| 2018/10/09 | 1 | 28.15 | 0 | 0.00 | 28.25 | 1 | 245 | 0.41% |
|
| 2018/10/05 | 2 | 28.25 | 0 | 0.00 | 28.20 | 2 | 247 | 0.81% |
|
| 2018/09/18 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 247 | 0.40% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 248 | -0.40% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 248 | -0.40% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 28.35 | 28.50 | -1 | 241 | -0.41% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 181 | -0.55% |
|
| 2018/06/06 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 184 | 0.54% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 181 | -0.55% |
|
| 2018/04/27 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 188 | 0.53% |
|
| 2018/04/25 | 1 | 28.25 | 2 | 28.30 | 28.35 | -1 | 218 | -0.46% |
|
| 2018/04/24 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 217 | 0.46% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 28.60 | 28.80 | -3 | 225 | -1.33% |
|
| 2018/03/27 | 1 | 28.35 | 0 | 0.00 | 28.50 | 1 | 215 | 0.46% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 28.25 | 28.35 | -3 | 199 | -1.50% |
|
| 2018/03/08 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 197 | 0.51% |
|
| 2018/03/05 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 196 | 0.51% |
|
| 2018/02/27 | 5 | 28.77 | 0 | 0.00 | 28.75 | 5 | 197 | 2.53% |
|
| 2018/02/26 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 197 | 0.51% |
|
| 2018/02/21 | 3 | 28.50 | 0 | 0.00 | 28.60 | 3 | 198 | 1.51% |
|
| 2018/02/06 | 2 | 28.35 | 0 | 0.00 | 28.10 | 2 | 199 | 1.00% |
|
| 2018/02/05 | 3 | 28.57 | 1 | 28.60 | 28.90 | 2 | 192 | 1.04% |
|
| 2018/02/01 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 195 | 0.51% |
|
| 2018/01/26 | 1 | 29.15 | 1 | 29.00 | 29.15 | 0 | 203 | 0.00% |
|
| 2018/01/22 | 3 | 29.70 | 0 | 0.00 | 29.70 | 3 | 194 | 1.54% |
|
| 2018/01/19 | 1 | 28.70 | 0 | 0.00 | 29.00 | 1 | 179 | 0.56% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 29.20 | 28.95 | -1 | 162 | -0.62% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 28.35 | 28.65 | -1 | 157 | -0.63% |
|