券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 2 | 61.70 | 61.20 | -2 | 154 | -1.30% |
|
| 2024/04/11 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 165 | 0.61% |
|
| 2024/04/10 | 1 | 61.20 | 0 | 0.00 | 61.40 | 1 | 160 | 0.62% |
|
| 2024/03/28 | 0 | 0.00 | 6 | 63.30 | 63.50 | -6 | 149 | -4.03% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 146 | -0.68% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 62.40 | 62.60 | -3 | 145 | -2.06% |
|
| 2024/03/11 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 145 | 0.69% |
|
| 2024/03/01 | 11 | 68.80 | 0 | 0.00 | 66.10 | 11 | 140 | 7.86% |
|
| 2024/02/20 | 0.3 | 62.20 | 0 | 0.00 | 62.00 | 0.3 | 124 | 0.20% |
|
| 2024/02/19 | 0.2 | 61.90 | 0 | 0.00 | 62.60 | 0.2 | 124 | 0.19% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 55.00 | 54.70 | -5 | 87 | -5.74% |
|
| 2023/09/12 | 1 | 49.10 | 0 | 0.00 | 49.50 | 1 | 73 | 1.37% |
|
| 2023/09/11 | 1 | 48.90 | 0 | 0.00 | 48.10 | 1 | 70 | 1.42% |
|
| 2023/08/23 | 1 | 45.80 | 0 | 0.00 | 45.60 | 1 | 58 | 1.71% |
|
| 2023/07/07 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 27 | 3.69% |
|
| 2023/04/10 | 4 | 43.00 | 0 | 0.00 | 43.00 | 4 | 16 | 24.49% |
|
| 2023/04/07 | 2 | 42.40 | 0 | 0.00 | 43.00 | 2 | 16 | 12.42% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 43.10 | 43.20 | -1 | 11 | -8.62% |
|
| 2023/01/03 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 9 | 11.07% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 9 | -10.02% |
|
| 2022/10/03 | 1 | 39.40 | 0 | 0.00 | 39.75 | 1 | 17 | 5.73% |
|
| 2022/08/30 | 1 | 39.70 | 0 | 0.00 | 39.90 | 1 | 25 | 3.94% |
|
| 2022/08/10 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 25 | 3.92% |
|
| 2022/07/07 | 0 | 0.00 | 8 | 39.18 | 39.75 | -8 | 22 | -35.71% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 43.72 | 43.70 | -10 | 22 | -44.22% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 43.35 | 43.20 | -1 | 19 | -5.05% |
|
| 2021/11/18 | 1 | 43.35 | 0 | 0.00 | 43.50 | 1 | 18 | 5.39% |
|
| 2021/11/15 | 5 | 42.50 | 0 | 0.00 | 42.45 | 5 | 18 | 27.37% |
|
| 2021/11/04 | 5 | 42.20 | 0 | 0.00 | 42.05 | 5 | 21 | 23.33% |
|
| 2021/08/04 | 8 | 46.16 | 0 | 0.00 | 46.25 | 8 | 58 | 13.79% |
|
| 2021/08/03 | 5 | 48.90 | 0 | 0.00 | 49.30 | 5 | 61 | 8.08% |
|
| 2021/05/04 | 1 | 49.30 | 0 | 0.00 | 48.60 | 1 | 258 | 0.39% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 256 | -0.39% |
|
| 2021/04/23 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 256 | 0.39% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 51.90 | 52.90 | -1 | 294 | -0.34% |
|
| 2021/04/16 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 300 | 0.33% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 51.37 | 51.40 | -3 | 299 | -1.00% |
|
| 2021/04/13 | 1 | 53.40 | 0 | 0.00 | 52.80 | 1 | 294 | 0.34% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 52.10 | 52.20 | -2 | 287 | -0.70% |
|
| 2021/04/08 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 286 | 0.70% |
|
| 2021/04/01 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 276 | 0.36% |
|
| 2021/03/08 | 1 | 49.00 | 0 | 0.00 | 49.35 | 1 | 260 | 0.38% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 48.20 | 48.95 | -5 | 251 | -1.99% |
|
| 2021/03/02 | 1 | 49.50 | 0 | 0.00 | 48.55 | 1 | 246 | 0.40% |
|
| 2021/02/24 | 1 | 54.30 | 1 | 51.60 | 51.80 | 0 | 231 | 0.00% |
|
| 2021/02/23 | 5 | 54.50 | 2 | 54.70 | 55.00 | 3 | 218 | 1.37% |
|
| 2021/02/19 | 1 | 47.30 | 0 | 0.00 | 47.20 | 1 | 168 | 0.59% |
|
| 2021/02/17 | 1 | 43.45 | 0 | 0.00 | 42.60 | 1 | 149 | 0.67% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 40.25 | 39.95 | -1 | 132 | -0.76% |
|
| 2021/01/18 | 1 | 40.95 | 1 | 40.25 | 41.15 | 0 | 127 | 0.00% |
|
| 2021/01/15 | 1 | 42.20 | 1 | 42.95 | 41.50 | 0 | 124 | 0.00% |
|
| 2021/01/14 | 2 | 44.40 | 3 | 44.33 | 44.10 | -1 | 115 | -0.86% |
|
| 2021/01/13 | 2 | 41.30 | 0 | 0.00 | 44.45 | 2 | 100 | 1.99% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 39.60 | 40.10 | -3 | 78 | -3.81% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 32.45 | 32.90 | -5 | 50 | -10.00% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 34.70 | 34.60 | -5 | 40 | -12.26% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 64 | -1.55% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 34.20 | 34.05 | -5 | 77 | -6.43% |
|
| 2019/08/06 | 5 | 34.05 | 0 | 0.00 | 33.95 | 5 | 74 | 6.68% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 36.80 | 36.70 | -5 | 69 | -7.19% |
|
| 2019/07/12 | 5 | 36.80 | 0 | 0.00 | 36.75 | 5 | 56 | 8.79% |
|
| 2019/07/09 | 3 | 36.45 | 0 | 0.00 | 36.40 | 3 | 55 | 5.39% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 53 | -1.88% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 84 | -1.18% |
|
| 2018/12/17 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 18 | 5.28% |
|
| 2018/08/16 | 5 | 29.80 | 0 | 0.00 | 29.70 | 5 | 34 | 14.55% |
|
| 2018/04/13 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 39 | 2.53% |
|
| 2018/03/26 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 38 | 2.57% |
|
| 2018/02/22 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 31 | 3.20% |
|