理銘 (6212)-中國信託-新竹券商分點個股進出

台股 » 個股 » 理銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

理銘

(6212)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
31張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

理銘 (6212)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	16	58.65	16	58.65	58.00	0	35	0.00%
2024/12/16	21	58.86	21	58.86	58.70	0	36	0.00%
2024/12/13	65	57.58	66	57.57	57.80	-1	35	-2.78%
2024/12/12	12	58.12	12.1	58.06	58.50	-0.1	34	-0.29%
2024/12/11	27.1	58.27	28.7	58.24	58.00	-1.6	34	-4.56%
2024/12/10	10.7	58.77	10.7	58.77	58.30	0	34	0.00%
2024/12/09	8.7	59.64	8.6	59.63	58.30	0.1	35	0.15%
2024/12/06	6.6	56.80	6.6	56.80	59.00	0	35	0.00%
2024/12/05	18.6	59.07	18.7	59.07	58.60	0	35	0.00%
2024/12/04	28.7	59.56	28.5	59.56	59.50	0.2	35	0.42%
2024/12/03	18.5	60.22	18.4	60.21	59.80	0.1	35	0.29%
2024/12/02	27.4	59.60	27.4	59.57	60.30	0	35	0.00%
2024/11/29	3.4	61.03	3.3	61.00	59.30	0.1	35	0.28%
2024/11/28	27.3	58.37	27.2	58.36	58.70	0.1	35	0.28%
2024/11/27	17.2	60.00	17.1	59.99	58.90	0.1	35	0.28%
2024/11/26	31.1	61.00	31	60.97	61.40	0.1	36	0.23%
2024/11/25	39	59.54	37	59.24	61.60	2	37	5.43%
2024/11/22	19	57.69	19	57.69	59.50	0	36	0.00%
2024/11/21	31	56.13	31	56.13	56.30	0	36	0.00%
2024/11/20	11	56.55	11	56.47	56.30	0	36	0.00%
2024/11/19	6	56.17	6	56.17	56.40	0	37	0.00%
2024/11/18	14	56.33	14	55.60	55.90	0	38	0.00%
2024/11/15	7	56.74	7	56.74	56.00	0	39	0.00%
2024/11/14	16	56.88	16	56.88	56.40	0	40	0.00%
2024/11/13	6	56.75	6	56.75	57.90	0	43	0.01%
2024/11/12	6	59.58	6	59.17	58.00	0	44	0.01%
2024/11/11	15	58.29	15	58.11	58.40	0	44	0.00%
2024/11/08	32	56.71	32	56.66	58.50	0	44	0.00%
2024/11/07	38	56.65	38	56.63	56.20	0	45	0.00%
2024/11/06	24	57.38	24	57.38	56.80	0	44	0.00%
2024/11/05	24	61.48	25	61.35	57.50	-1	44	-2.25%
2024/11/04	5	62.16	5	62.16	60.10	0	45	0.00%
2024/11/01	6	62.01	5.4	61.77	61.90	0.6	47	1.28%
2024/10/30	3.4	56.61	3.3	56.50	61.10	0.1	49	0.16%
2024/10/29	1.3	56.59	2.1	56.17	57.00	-0.8	51	-1.61%
2024/10/28	7.1	56.47	7.2	56.47	57.30	0	53	0.00%
2024/10/25	3.2	56.06	3.1	56.05	56.50	0	59	0.03%
2024/10/24	2.1	57.78	3.1	57.75	57.30	-1	66	-1.48%
2024/10/23	2.1	60.59	2.1	60.57	59.10	0	69	0.01%
2024/10/22	5.1	60.15	5.1	60.04	60.00	0	70	0.01%
2024/10/21	2.1	64.15	0.1	65.20	63.90	2	70	2.85%
2024/10/18	0.1	72.50	0.1	72.50	64.80	0	72	0.01%
2024/10/17	0.1	72.00	0.1	72.00	66.00	0	72	0.01%
2024/10/16	0.1	63.90	0.1	63.90	65.60	0	74	0.00%
2024/10/15	0.1	65.90	0.1	65.90	65.60	0	74	0.00%
2024/10/14	0.1	66.00	0.1	66.00	65.90	0	74	0.00%
2024/10/11	0.1	71.80	0.1	71.80	68.40	0	74	0.00%
2024/10/07	0	78.30	0	0.00	72.90	0	75	0.06%
2024/09/30	53	78.16	54	77.41	75.90	-1	75	-1.32%
2024/09/27	42	77.85	41	77.87	78.10	1	75	1.33%
2024/09/26	17	78.65	17	78.76	75.80	0	74	0.02%
2024/09/25	10	76.99	10	76.58	77.60	0	73	0.00%
2024/09/24	0	76.30	0.5	73.80	76.50	-0.5	73	-0.67%
2024/09/23	52.5	76.60	53.5	76.45	75.50	-1	74	-1.34%
2024/09/20	5.5	84.75	5	83.77	81.10	0.5	73	0.68%
2024/09/19	1	88.20	0.8	88.20	87.80	0.2	72	0.26%
2024/09/18	0.8	94.00	0.7	94.00	86.70	0.2	72	0.21%
2024/09/16	0.7	95.80	0.5	95.80	90.50	0.2	71	0.21%
2024/09/13	0.5	94.00	0.4	94.00	90.10	0.1	71	0.16%
2024/09/12	0.4	85.40	0.4	85.40	88.40	0	72	0.00%
2024/09/11	0.4	85.30	0.4	85.30	86.20	0	71	0.00%
2024/09/10	46.4	92.65	46.4	92.30	87.20	0	71	0.06%
2024/09/09	15.4	89.84	15.4	89.47	89.30	0	70	0.00%
2024/09/06	9.4	91.79	9.4	91.79	91.30	0	70	0.00%
2024/09/05	2.4	93.19	2.4	93.19	93.60	0	70	0.00%
2024/09/04	4.4	92.54	4.3	92.54	92.20	0	69	0.02%
2024/09/03	2.3	95.29	2.3	95.29	93.50	0	69	0.00%
2024/09/02	5.3	97.05	5.3	97.05	94.00	0	69	0.00%
2024/08/30	1.3	94.46	1.4	94.46	95.10	0	69	0.00%
2024/08/29	21.4	96.97	21.3	96.87	97.00	0	69	0.07%
2024/08/28	40.3	97.29	40.3	96.61	95.30	0	69	0.00%
2024/08/27	1.3	94.04	1.3	94.04	92.60	0	68	0.00%
2024/08/26	3.3	99.25	3.2	97.37	95.80	0.1	67	0.22%
2024/08/23	40.2	98.13	40.2	97.76	97.50	0	66	0.00%
2024/08/22	2.2	93.60	2.2	93.56	94.00	0	65	0.02%
2024/08/21	2.2	97.64	2.2	97.54	99.40	0	64	-0.08%
2024/08/20	3.2	105.28	3.2	105.28	102.50	0	63	0.00%
2024/08/19	0.2	113.50	0.1	113.50	110.00	0	61	0.06%
2024/08/16	5.1	115.61	6.1	115.43	113.50	-1	61	-1.61%
2024/08/15	3.3	113.54	3.1	113.52	114.00	0.1	60	0.22%
2024/08/14	4	106.36	4	106.36	107.50	0	56	0.00%
2024/08/13	1	109.59	0.9	109.77	104.00	0.1	55	0.21%
2024/08/12	5.2	103.64	5.1	102.67	100.50	0.1	55	0.18%
2024/08/07	0.8	85.50	0.8	85.50	92.50	0	57	0.00%
2024/08/06	0.8	95.80	0.8	95.80	89.50	0	58	0.00%
2024/08/05	0.8	98.74	0.6	100.00	95.00	0.2	59	0.34%
2024/08/02	0.6	118.00	0.5	118.00	105.50	0.1	57	0.09%
2024/08/01	0.5	108.50	0.6	108.50	108.50	0	54	0.00%
2024/07/31	9.6	106.82	9.5	106.56	107.00	0	53	0.00%
2024/07/30	15.5	105.34	15.6	104.09	110.00	0	51	0.00%
2024/07/29	40.6	108.62	40.5	108.58	110.00	0.1	46	0.15%
2024/07/26	20.5	98.18	20.5	98.08	100.50	0	40	0.00%
2024/07/23	4.5	90.26	4.4	90.28	91.80	0.1	37	0.14%
2024/07/22	4.4	86.34	4.4	86.02	86.60	0	38	0.00%
2024/07/19	2.4	85.04	2.4	85.03	86.00	0	37	0.03%
2024/07/18	0.4	83.40	0.4	83.40	84.00	0	36	0.03%
2024/07/17	2.4	79.21	3.4	79.26	82.40	-1	36	-2.68%
2024/07/16	3.4	78.42	3.4	78.42	78.50	0	38	0.00%
2024/07/15	4.4	79.93	4.2	79.66	78.50	0.2	39	0.56%
2024/07/12	4.2	78.02	4.2	78.02	77.50	0	40	0.00%
2024/07/11	2.2	82.71	2	82.50	78.40	0.2	41	0.44%
2024/07/10	3	77.20	3	77.20	77.40	0	42	0.00%
2024/07/09	3	79.93	2.8	79.65	76.90	0.2	42	0.36%
2024/07/08	2.8	77.68	2.8	77.67	77.40	0	44	-0.01%
2024/07/05	4.8	77.00	4.9	77.00	77.40	-0.1	46	-0.11%
2024/07/04	0.9	80.00	1.8	77.72	76.10	-0.9	48	-1.84%
2024/07/03	11.8	75.46	11.8	75.44	75.40	0	49	0.00%
2024/07/02	4.8	76.46	4.8	76.44	74.90	0	50	0.06%
2024/07/01	1.8	71.90	1.8	71.90	76.00	0	50	0.00%
2024/06/28	8.8	77.01	8.4	76.57	75.30	0.3	51	0.64%
2024/06/27	17.4	78.22	17	78.06	77.20	0.4	51	0.86%
2024/06/26	1	84.00	0.4	84.00	79.00	0.6	50	1.25%
2024/06/25	0.4	74.10	0.4	74.10	76.40	0	50	0.00%
2024/06/24	1.4	78.25	1.3	78.23	76.30	0	51	0.06%
2024/06/21	9.3	76.96	9.3	76.75	76.80	0	51	0.00%
2024/06/20	0.3	82.00	0.3	82.00	77.20	0	52	0.06%
2024/06/19	0.3	74.90	0.3	74.90	77.10	0	52	0.00%
2024/06/18	1.3	76.56	1.3	76.47	77.40	0	53	0.07%
2024/06/17	14.3	76.96	14.3	76.75	76.80	0	53	0.00%
2024/06/14	0.3	79.90	0.3	79.90	77.50	0	52	0.05%
2024/06/13	1.3	77.96	1.3	77.96	77.40	0	52	0.00%
2024/06/11	0.3	78.00	0.2	78.00	77.80	0	53	0.04%
2024/06/07	0.2	72.90	0.2	72.90	77.90	0	54	0.00%
2024/06/06	0.2	80.00	0.2	80.00	77.30	0	54	0.04%
2024/06/05	0.2	77.10	0.2	77.10	77.30	0	53	0.00%
2024/06/04	0.2	80.00	0.2	80.00	77.10	0	53	0.05%
2024/06/03	0.2	75.90	0.2	75.90	76.60	0	53	0.00%
2024/05/31	1.2	75.62	1.1	75.05	76.90	0.1	53	0.23%
2024/05/30	1.1	74.76	1.1	74.76	76.30	0	53	0.00%
2024/05/29	1.1	73.98	1	73.82	75.90	0	53	0.05%
2024/05/28	1	73.48	1.1	73.48	76.20	0	53	-0.04%
2024/05/27	1	75.34	1	75.30	75.70	0	52	0.02%
2024/05/24	0	75.10	0	0.00	76.10	0	52	0.03%
2024/05/21	0	76.10	0	0.00	76.80	0	51	0.00%
2024/05/20	0	85.00	0	0.00	77.30	0	51	0.03%
2024/05/16	0	83.00	0	0.00	77.10	0	50	0.02%
2024/05/15	0	81.00	0	0.00	76.00	0	50	0.01%
2024/05/14	0	76.00	0	0.00	74.50	0	50	0.00%
2024/05/13	0	77.00	5	74.00	74.50	-5	49	-10.01%
2024/05/10	1	75.20	24	75.08	73.20	-23	47	-48.46%
2024/05/08	1	83.10	1	83.10	80.90	0	43	0.00%
2024/04/25	1	83.10	1	83.10	82.60	0	36	0.00%
2024/04/24	1	84.20	1	84.20	84.00	0	36	0.00%
2024/04/18	2	80.55	0	0.00	80.90	2	30	6.52%
2024/04/09	26	69.08	0	0.00	68.50	26	19	130.55%
2024/04/01	0	0.00	4	63.25	63.50	-4	15	-25.51%
2024/03/28	1	61.60	1	61.60	63.00	0	14	0.00%
2024/03/21	1	56.80	1	56.80	58.90	0	11	0.00%
2024/03/20	1	56.20	1	56.20	57.50	0	10	0.00%
2024/03/19	1	56.00	1	56.00	57.50	0	10	0.00%
2024/03/15	1	56.50	1	56.50	57.40	0	10	0.00%
2024/03/13	1	56.50	1	56.50	57.10	0	10	0.00%
2024/03/12	1	56.10	1	56.10	57.50	0	10	0.00%
2024/03/11	1	55.30	1	55.30	57.70	0	10	0.00%
2024/03/08	1	55.70	1	55.70	57.20	0	10	0.00%
2024/03/06	1	55.30	1	55.30	57.00	0	10	0.00%
2024/03/05	1	55.10	1	55.10	56.40	0	10	0.00%
2024/03/04	1	55.90	1	55.90	55.90	0	9	0.00%
2024/02/29	1	53.70	1	53.70	55.70	0	9	0.00%
2024/02/27	1	54.00	1	54.00	54.60	0	9	0.00%
2024/02/26	1	54.70	1	54.70	55.50	0	9	0.00%
2024/02/21	1	55.60	1	55.60	55.40	0	10	0.00%
2024/02/16	3	55.70	3	55.23	56.70	0	10	0.00%
2024/01/26	1	52.70	1	52.70	53.20	0	9	0.00%
2024/01/24	1	53.20	1	53.20	53.00	0	9	0.00%
2024/01/23	1	52.60	1	52.60	53.80	0	9	0.00%
2024/01/22	34	53.99	34	53.31	53.00	0	9	0.00%
2024/01/19	1	52.10	1	52.10	54.00	0	8	0.00%
2024/01/18	1	52.80	1	52.80	53.90	0	8	0.00%
2024/01/17	1	51.80	1	51.80	53.20	0	9	0.00%
2024/01/16	1	52.10	1	52.10	53.00	0	9	0.00%
2024/01/11	2	53.20	2	53.20	53.10	0	8	0.00%
2024/01/02	1	53.00	1	53.00	53.80	0	9	0.00%
2023/12/29	7	52.66	7	52.66	53.90	0	9	0.00%
2023/12/28	1	52.90	1	52.90	52.90	0	10	0.00%
2023/12/27	2	53.00	2	53.00	53.00	0	23	0.00%
2023/12/26	1	52.80	1	52.80	54.00	0	23	0.00%
2023/12/25	1	52.90	1	52.90	54.00	0	24	0.00%
2023/12/22	1	53.40	1	53.40	53.10	0	24	0.00%
2023/12/19	1	53.70	1	53.70	53.70	0	24	0.00%
2023/12/18	1	53.00	1	53.00	54.60	0	24	0.00%
2023/12/15	1	53.70	1	53.70	54.90	0	24	0.00%
2023/12/14	1	53.60	1	53.60	54.50	0	24	0.00%
2023/12/12	3	53.90	3	53.30	54.40	0	25	0.00%
2023/12/11	1	52.00	1	52.00	54.00	0	24	0.00%
2023/12/08	1	52.80	1	52.80	53.80	0	24	0.00%
2023/12/04	27	54.03	27	53.94	53.80	0	23	0.00%
2023/12/01	1	51.90	1	51.90	52.80	0	23	0.00%
2023/11/30	3	51.10	3	51.10	51.10	0	24	0.00%
2023/11/28	1	52.30	1	52.30	53.40	0	29	0.00%
2023/11/24	1	51.50	1	51.50	51.50	0	29	0.00%
2023/11/17	2	52.95	2	52.95	52.80	0	28	0.00%
2023/11/08	2	52.10	2	52.10	51.30	0	28	0.00%
2023/11/07	2	52.60	2	52.60	52.80	0	28	0.00%
2023/11/06	1	51.90	1	51.90	51.70	0	28	0.00%
2023/11/03	1	49.75	1	49.75	50.60	0	28	0.00%
2023/11/01	0	0.00	0	46.95	48.50	0	28	-0.06%
2023/10/31	1	48.34	1	48.30	48.30	0	28	0.04%
2023/10/30	1	49.85	1	49.85	49.85	0	28	0.00%
2023/10/27	1	48.05	1	48.05	48.00	0	28	0.01%
2023/10/26	1	48.75	1	48.75	48.75	0	29	0.00%
2023/10/23	1	46.85	1	46.85	46.85	0	28	0.00%
2023/10/19	1	46.90	1	46.90	46.80	0	28	0.00%
2023/10/18	2	47.40	2	47.40	47.20	0	28	0.00%
2023/10/17	7	47.89	8	47.89	47.80	-1	28	-3.53%
2023/10/16	9	49.03	8.9	48.75	48.20	0.1	28	0.38%
2023/10/13	1.9	48.38	1.9	48.38	49.75	0	27	0.00%
2023/10/12	1.9	48.95	1.6	48.28	47.25	0.3	27	1.18%
2023/10/11	3.6	46.17	3.6	46.17	47.65	0	27	0.00%
2023/10/05	0.6	46.90	0.6	46.90	47.50	0	27	0.00%
2023/10/04	0.6	49.43	0.3	47.15	47.55	0.3	27	0.98%
2023/10/03	0.3	51.50	0.3	51.50	47.35	0	27	0.14%
2023/10/02	0.2	51.50	0	0.00	47.55	0.2	27	0.70%
2023/09/28	0	51.50	0	0.00	47.10	0	27	0.17%
2023/09/27	0	47.40	0	0.00	47.25	0	27	0.04%
2023/09/26	0	47.45	0	0.00	47.00	0	27	0.01%
2023/09/25	1	45.36	1	45.35	46.05	0	27	0.00%
2023/09/20	17	51.12	17	50.79	50.40	0	12	0.00%
2023/09/19	5	49.66	6	49.70	50.80	-1	12	-7.99%
2023/09/18	4	51.80	4.9	51.21	50.40	-0.9	12	-7.05%
2023/09/15	3.9	52.53	6.9	51.64	50.00	-3	12	-24.79%
2023/09/14	6.9	54.69	9.9	53.57	50.80	-3	12	-24.93%
2023/09/13	13.9	53.45	15.9	53.06	51.10	-2	11	-16.65%
2023/09/12	9.9	55.00	10.8	54.55	50.50	-0.9	11	-7.64%
2023/09/11	26.8	50.16	26.5	49.82	50.10	0.3	11	2.16%
2023/09/08	11.5	54.91	11.2	54.91	50.50	0.3	11	2.55%
2023/09/07	14.2	50.15	13.2	50.09	50.40	1	11	8.78%
2023/09/06	10.2	54.02	9.7	54.01	50.00	0.5	11	4.85%
2023/09/05	8.7	44.48	8.4	44.20	49.40	0.3	11	2.37%
2023/09/04	9.4	48.26	9.1	48.12	48.90	0.3	11	2.38%
2023/09/01	15.1	52.04	11.1	52.11	49.30	4	11	36.31%
2023/08/31	5.1	53.00	3.1	53.77	49.10	2	10	18.36%
2023/08/30	5.1	54.47	3.7	53.75	49.70	1.4	10	13.44%
2023/08/29	1.7	50.80	1.4	50.36	52.90	0.3	10	3.15%
2023/08/28	0.4	39.95	0.4	39.95	48.15	0	5	-0.02%
2023/08/21	1.3	42.87	1.3	42.87	43.05	0	5	-0.02%
2023/08/18	1.3	43.66	1.3	43.66	43.00	0	5	0.02%
2023/08/17	1.3	41.62	1.3	41.62	43.40	0	5	-0.02%
2023/08/16	1.3	44.49	1.3	44.48	43.20	0	5	0.02%
2023/08/15	1.3	44.12	1.3	44.12	44.40	0	5	0.10%
2023/08/14	1.3	43.66	1.3	43.65	44.45	0	5	-0.02%
2023/08/11	1.3	45.26	1.3	45.25	45.80	0	5	0.02%
2023/08/10	1.3	45.14	1.3	45.14	45.30	0	5	-0.02%
2023/08/09	1.3	45.19	1.3	45.17	46.80	0	5	0.34%
2023/08/08	1.3	46.14	1.3	46.14	46.15	0	5	-0.02%
2023/08/07	1	46.20	1	46.20	46.30	0	5	0.00%
2023/08/04	1.3	46.27	1.3	46.27	46.25	0	5	-0.02%
2023/08/02	2.3	47.20	2.3	47.18	46.60	0	5	0.56%
2023/08/01	0.3	47.35	0.3	47.35	48.90	0	5	-0.02%
2023/07/31	2.2	46.57	2.3	46.57	46.30	0	5	-0.02%
2023/07/28	2.3	46.95	2.3	46.95	48.05	0	4	-0.02%
2023/07/27	0.3	49.00	0	0.00	46.25	0.3	4	5.73%
2023/07/26	1	46.05	1	46.05	46.05	0	4	0.00%
2023/07/24	1	46.05	1	46.05	46.15	0	4	0.00%
2023/07/19	9	48.37	9	47.71	46.70	0	4	0.00%
2023/07/18	3	48.05	3	47.97	47.05	0	3	0.00%
2021/12/08	4	61.18	0	0.00	64.70	4	8	45.80%
2021/04/21	0	61.80	0	0.00	59.00	0	15	0.01%
2021/02/19	0	0.00	1	56.30	57.20	-1	10	-9.51%
2021/01/15	1	60.00	0	0.00	59.50	1	10	9.66%
2020/06/16	0	0.00	2	47.50	47.50	-2	13	-15.04%
2020/02/20	0	0.00	9	47.00	47.00	-9	19	-46.71%
2020/02/14	0	0.00	1	47.00	46.00	-1	20	-4.99%
2019/12/11	1	44.00	0	0.00	44.00	1	19	5.14%
2019/07/15	10	37.52	0	0.00	37.80	10	18	53.38%
2019/06/27	0	0.00	10	39.36	39.50	-10	17	-58.20%
2019/06/20	1	39.60	0	0.00	39.65	1	12	8.01%
2019/03/11	0	0.00	10	38.25	39.25	-10	5	-191.72%
2018/07/18	1	44.20	0	0.00	44.70	1	110	0.90%
2018/07/17	0	0.00	1	44.90	44.20	-1	110	-0.90%
2018/07/02	10	46.50	0	0.00	45.60	10	110	9.09%
2018/06/28	0	0.00	2	47.80	47.80	-2	108	-1.84%
2018/06/19	0	0.00	4	52.15	51.10	-4	105	-3.79%
2018/06/12	0	0.00	4	51.10	49.70	-4	101	-3.94%
2018/06/11	0	0.00	1	49.10	50.80	-1	99	-1.01%
2018/06/01	1	57.00	0	0.00	57.20	1	82	1.21%
2018/05/23	1	49.90	0	0.00	50.00	1	49	2.02%
2018/05/21	3	51.00	0	0.00	48.20	3	36	8.21%
2018/05/18	1	54.80	0	0.00	53.50	1	34	2.91%
2018/05/17	1	52.00	0	0.00	52.40	1	30	3.28%
2018/04/19	1	32.50	0	0.00	33.00	1	20	4.91%
2018/04/18	3	33.00	0	0.00	33.00	3	20	14.84%