研通 (6229)-中國信託-新竹券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
190張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.30	0	0.00	34.30	1	1,905	0.05%
2024/04/24	0	0.00	1	35.05	35.00	-1	1,902	-0.05%
2024/04/22	1	33.65	0	0.00	32.10	1	1,890	0.05%
2024/04/17	1	36.10	0	0.00	35.25	1	1,883	0.05%
2024/04/16	0	0.00	3	35.30	35.45	-3	1,869	-0.16%
2024/04/15	4	39.38	1	38.60	37.00	3	1,845	0.16%
2024/04/11	0	0.00	1	33.40	34.95	-1	1,729	-0.06%
2024/04/10	0	0.00	3	31.55	31.80	-3	1,709	-0.18%
2024/04/09	2	30.95	1	31.00	31.05	1	1,706	0.06%
2024/04/08	1	31.30	0	0.00	31.25	1	1,705	0.06%
2024/04/03	2	31.48	0	0.00	31.55	2	1,701	0.12%
2024/03/26	0	0.00	1	32.70	31.65	-1	1,684	-0.06%
2024/03/25	1	31.85	0	0.00	32.25	1	1,670	0.06%
2024/03/22	1	31.50	0	0.00	31.80	1	1,666	0.06%
2024/03/20	0	0.00	1	31.50	31.35	-1	1,657	-0.06%
2024/03/14	1	33.10	0	0.00	32.30	1	1,637	0.06%
2024/03/12	0	0.00	15	34.93	35.25	-15	1,620	-0.93%
2024/03/11	0	0.00	10	34.60	34.40	-10	1,607	-0.62%
2024/03/05	1	41.00	0	0.00	40.55	1	1,540	0.06%
2024/03/01	9	45.20	2	43.95	43.60	7	1,479	0.47%
2024/02/29	0	0.00	16	43.57	43.55	-16	1,355	-1.18%
2024/02/27	15	41.45	0	0.00	40.40	15	1,313	1.14%
2024/02/01	1	42.90	0	0.00	43.20	1	1,156	0.09%
2024/01/31	0	0.00	3	40.22	41.25	-3	901	-0.33%
2024/01/30	2	37.53	0	0.00	37.50	2	812	0.25%
2024/01/29	2	38.35	1	37.60	37.55	1	738	0.14%
2024/01/26	1	36.75	1	37.00	37.40	0	311	0.00%
2024/01/24	1	30.45	0	0.00	30.95	1	161	0.62%
2023/10/23	0	0.00	2	28.40	28.25	-2	101	-1.97%
2023/10/18	0	0.00	1	27.90	27.45	-1	84	-1.18%
2023/09/05	0	0.00	1	27.25	27.35	-1	113	-0.88%
2023/08/29	2	25.40	0	0.00	25.30	2	134	1.49%
2023/07/17	0	0.00	1	28.70	29.45	-1	257	-0.39%
2023/07/13	1	28.10	0	0.00	28.10	1	259	0.39%
2023/07/04	2	28.75	0	0.00	28.90	2	327	0.61%
2023/06/01	0	0.00	1	31.80	32.20	-1	337	-0.30%
2023/05/31	1	31.70	0	0.00	31.60	1	301	0.33%
2023/04/18	0	0.00	10	30.40	30.30	-10	221	-4.52%
2023/04/17	0	0.00	10	30.21	30.30	-10	218	-4.58%
2023/04/14	0	0.00	5	30.81	30.65	-5	214	-2.34%
2023/04/13	16	30.98	1	31.60	30.70	15	205	7.31%
2023/04/12	10	29.88	0	0.00	29.95	10	176	5.66%
2023/04/07	1	28.05	0	0.00	28.05	1	140	0.71%
2023/03/30	0	0.00	10	28.32	28.15	-10	138	-7.25%
2023/03/22	10	29.04	0	0.00	28.85	10	125	7.99%
2023/03/21	0	0.00	1	28.40	28.95	-1	116	-0.86%
2022/11/17	0	0.00	1	26.65	26.65	-1	130	-0.77%
2022/10/27	0	0.00	2	22.80	22.90	-2	132	-1.51%
2022/08/25	0	0.00	1	32.05	31.65	-1	235	-0.42%
2022/08/22	0	0.00	10	31.05	31.00	-10	224	-4.46%
2022/08/19	10	31.26	0	0.00	31.20	10	219	4.56%
2022/06/30	0	0.00	6	29.85	29.55	-6	177	-3.39%
2022/06/16	1	33.20	0	0.00	32.75	1	317	0.32%
2022/06/15	1	33.55	0	0.00	33.45	1	317	0.31%
2022/04/29	1	33.00	0	0.00	32.70	1	365	0.27%
2022/04/28	0	0.00	3	33.00	32.65	-3	367	-0.82%
2022/04/15	0	0.00	1	36.90	37.00	-1	382	-0.26%
2022/04/13	5	36.60	0	0.00	37.50	5	396	1.26%
2022/04/08	1	39.00	0	0.00	39.30	1	408	0.24%
2022/03/25	3	41.70	0	0.00	41.55	3	428	0.70%
2022/01/13	0	0.00	1	38.05	37.70	-1	824	-0.12%
2022/01/03	0	0.00	1	44.55	44.80	-1	916	-0.11%
2021/12/27	0	0.00	1	44.70	44.65	-1	927	-0.11%
2021/12/23	0	0.00	2	44.20	44.35	-2	928	-0.22%
2021/12/17	4	42.68	0	0.00	42.70	4	935	0.43%
2021/11/18	1	47.35	1	48.85	46.80	0	1,622	0.00%
2021/11/17	0	0.00	1	47.80	47.80	-1	1,617	-0.06%
2021/11/02	2	45.05	0	0.00	43.00	2	1,855	0.11%
2021/10/28	0.5	44.00	0	0.00	44.10	0.5	2,073	0.02%
2021/10/27	0	0.00	10	43.38	43.35	-10	2,086	-0.48%
2021/10/22	10	41.85	0	0.00	41.95	10	2,155	0.46%
2021/10/14	1	37.70	1	38.50	37.95	0	2,685	0.00%
2021/09/27	0	0.00	0.5	40.15	40.85	-0.5	3,676	-0.01%
2021/09/07	3	43.42	3	43.75	43.50	0	3,602	0.00%
2021/09/03	1	47.65	1	46.90	49.05	0	3,546	0.00%
2021/09/02	1	50.50	2	47.60	48.10	-1	3,506	-0.03%
2021/09/01	11	47.34	7	47.38	48.30	4	3,361	0.12%
2021/08/31	0	0.00	3	42.03	45.30	-3	3,133	-0.10%
2021/08/30	2	41.20	0	0.00	41.20	2	3,078	0.06%
2021/08/25	1	41.60	1	42.35	42.70	0	3,057	0.00%
2021/08/18	1	40.95	1	41.35	41.50	0	2,970	0.00%
2021/08/11	0	0.00	2	43.05	41.20	-2	2,889	-0.07%
2021/08/10	1	44.35	26	40.08	40.70	-25	2,810	-0.89%
2021/08/05	2	51.90	6	52.23	53.00	-4	2,740	-0.15%
2021/08/04	5	50.54	1	52.00	50.00	4	2,646	0.15%
2021/08/03	2	50.40	0	0.00	50.50	2	2,533	0.08%
2021/08/02	0	0.00	22	51.40	51.20	-22	2,512	-0.88%
2021/07/30	21	48.77	77	49.72	49.00	-56	2,492	-2.25%
2021/07/29	0	0.00	5	48.00	50.00	-5	2,471	-0.20%
2021/07/28	77	46.94	0	0.00	46.90	77	2,448	3.14%
2021/07/27	2	52.00	45	54.48	52.10	-43	2,414	-1.78%
2021/07/23	6	52.30	22	54.39	50.30	-16	2,349	-0.68%
2021/07/22	0	0.00	44	51.81	52.80	-44	2,299	-1.91%
2021/07/21	116	48.86	9	49.29	49.80	107	2,245	4.76%	大買/鉅額交易
2021/07/20	6	52.92	35	51.55	50.50	-29	2,178	-1.33%
2021/07/19	58	48.65	30	48.98	49.20	28	1,884	1.49%
2021/07/16	14	44.75	10	45.85	46.30	4	1,591	0.25%
2021/07/15	13	39.77	7	42.10	42.10	6	1,426	0.42%
2021/07/14	9	39.38	3	38.88	38.30	6	1,365	0.44%
2021/07/13	5	40.20	0	0.00	40.70	5	1,234	0.40%
2021/07/12	1	35.40	0	0.00	37.00	1	1,068	0.09%
2021/07/07	0	0.00	1	33.15	32.75	-1	1,111	-0.09%
2021/06/29	0	0.00	1	33.10	31.40	-1	1,662	-0.06%
2021/06/28	0	0.00	0	30.60	32.35	0	1,785	0.00%
2021/06/11	0	0.00	5	31.83	31.65	-5	2,029	-0.25%
2021/06/10	1	31.85	0	0.00	31.65	1	2,159	0.05%
2021/06/01	1	32.20	0	0.00	31.65	1	2,222	0.04%
2021/05/25	1	30.70	2	31.50	30.60	-1	2,333	-0.04%
2021/05/19	4	28.00	0	0.00	28.40	4	2,380	0.17%
2021/05/17	1	28.80	0	0.00	26.30	1	2,380	0.04%
2021/05/14	1	29.90	0	0.00	27.60	1	2,336	0.04%
2021/05/04	0	0.00	5	30.60	29.85	-5	2,303	-0.22%
2021/04/26	0	0.00	3	36.25	36.10	-3	2,294	-0.13%
2021/04/23	0	0.00	1	35.55	36.05	-1	2,304	-0.04%
2021/04/22	0	0.00	3	35.13	35.00	-3	2,340	-0.13%
2021/04/19	0	0.00	5	37.64	37.50	-5	2,324	-0.22%
2021/04/16	0	0.00	35	39.81	39.10	-35	2,323	-1.51%
2021/04/15	2	39.98	0	0.00	39.95	2	2,309	0.09%
2021/04/14	0	0.00	2	35.85	37.25	-2	2,286	-0.09%
2021/04/13	4	39.90	1	41.30	38.70	3	2,258	0.13%
2021/04/12	2	40.25	13	41.94	39.60	-11	2,232	-0.49%
2021/04/09	2	45.00	2	41.80	41.50	0	2,205	0.00%
2021/04/08	4	41.66	5	42.62	43.70	-1	2,131	-0.05%
2021/04/07	14	40.33	2	39.25	39.75	12	2,035	0.59%
2021/04/06	30	39.50	1	40.75	40.75	29	2,041	1.42%
2021/04/01	21	36.63	3	36.32	37.05	18	2,156	0.83%
2021/03/31	2	34.63	5	34.62	33.70	-3	2,232	-0.13%
2021/03/25	0	0.00	3	31.92	31.65	-3	2,307	-0.13%
2021/03/23	2	31.75	0	0.00	31.60	2	2,504	0.08%
2021/03/18	1	32.90	0	0.00	32.25	1	2,650	0.04%
2021/03/17	0	0.00	2	32.65	32.40	-2	2,747	-0.07%
2021/03/16	7	34.01	2	33.15	34.05	5	2,713	0.18%
2021/03/02	0	0.00	14	32.66	32.00	-14	2,915	-0.48%
2021/02/23	2	31.88	0	0.00	31.85	2	3,311	0.06%
2021/02/22	3	31.88	0	0.00	32.05	3	3,435	0.09%
2021/02/19	11	31.26	5	31.15	31.45	6	3,442	0.17%
2021/02/18	7	29.62	0	0.00	29.30	7	3,403	0.21%
2021/01/21	0	0.00	1	28.85	28.40	-1	3,326	-0.03%
2021/01/12	2	29.03	0	0.00	28.10	2	3,219	0.06%
2021/01/04	0	0.00	1	31.85	31.85	-1	3,291	-0.03%
2020/12/29	12	33.72	33	34.13	32.85	-21	3,227	-0.65%
2020/12/28	7	34.48	40	35.90	35.90	-33	3,066	-1.08%
2020/12/25	44	33.36	5	35.44	32.65	39	2,966	1.31%
2020/12/24	2	30.40	12	32.21	33.40	-10	2,843	-0.35%
2020/12/23	1	30.00	4	30.30	30.40	-3	2,728	-0.11%
2020/12/22	1	30.10	24	30.41	29.15	-23	2,720	-0.85%
2020/12/21	31	28.99	0	0.00	28.80	31	2,695	1.15%
2020/12/18	10	31.40	27	31.71	30.30	-17	2,686	-0.63%
2020/12/17	4	29.05	40	29.00	30.25	-36	2,545	-1.41%
2020/12/16	2	27.95	0	0.00	27.90	2	2,525	0.08%
2020/12/14	10	30.57	7	30.49	29.70	3	2,584	0.12%
2020/12/11	75	29.11	0	0.00	30.15	75	2,426	3.09%
2020/12/08	1	29.80	1	30.00	28.75	0	2,292	0.00%
2020/12/07	0	0.00	7	26.90	29.15	-7	2,175	-0.32%
2020/11/27	0	0.00	10	27.15	26.85	-10	2,327	-0.43%
2020/11/24	1	26.95	0	0.00	26.65	1	2,693	0.04%
2020/11/23	26	30.04	20	29.57	28.60	6	2,620	0.23%
2020/11/20	11	28.15	2	28.43	28.70	9	2,395	0.38%
2020/11/19	2	25.98	1	25.70	26.10	1	2,293	0.04%
2020/11/18	0	0.00	31	23.74	23.75	-31	2,177	-1.42%
2020/11/13	30	21.83	1	22.00	21.55	29	2,260	1.28%
2020/11/05	0	0.00	1	21.20	20.90	-1	2,456	-0.04%
2020/11/02	0	20.10	10	20.25	20.20	-10	2,491	-0.40%
2020/10/30	1	21.00	0	0.00	20.25	1	2,498	0.04%
2020/10/27	0	0.00	3	21.77	21.75	-3	2,565	-0.12%
2020/10/26	3	21.60	0	0.00	21.30	3	2,660	0.11%
2020/10/14	1	22.80	0	0.00	22.45	1	2,908	0.03%
2020/10/13	0	0.00	1	22.35	22.65	-1	2,866	-0.03%
2020/10/12	0	0.00	6	20.95	20.60	-6	2,766	-0.22%
2020/10/07	0	0.00	1	23.15	22.35	-1	2,730	-0.04%
2020/10/06	1	22.85	0	0.00	22.70	1	2,716	0.04%
2020/09/30	0	0.00	2	22.58	22.20	-2	2,688	-0.07%
2020/09/29	3	22.17	2	22.95	21.95	1	2,641	0.04%
2020/09/28	2	22.05	1	23.30	21.80	1	2,557	0.04%
2020/09/24	0	0.00	1	23.20	22.00	-1	2,489	-0.04%
2020/09/23	2	23.20	0	0.00	23.10	2	2,466	0.08%
2020/09/22	11	24.90	1	24.50	24.50	10	2,433	0.41%
2020/09/18	0	0.00	44	27.21	26.10	-44	2,302	-1.91%
2020/09/17	0	0.00	7	28.09	26.45	-7	2,192	-0.32%
2020/09/16	0	0.00	7	28.35	27.70	-7	2,185	-0.32%
2020/09/11	0	0.00	2	27.80	27.05	-2	2,217	-0.09%
2020/09/10	0	0.00	20	29.00	28.70	-20	2,201	-0.91%
2020/09/09	20	27.55	5	27.55	29.00	15	2,193	0.68%
2020/09/08	10	29.40	0	0.00	28.40	10	2,185	0.46%
2020/09/07	7	31.79	27	33.00	30.20	-20	2,176	-0.92%
2020/09/04	112	27.81	33	30.14	30.50	79	2,174	3.63%	大買/
2020/09/03	7	32.62	0	0.00	29.60	7	2,137	0.33%
2020/09/02	0	0.00	1	30.45	31.05	-1	1,885	-0.05%
2020/09/01	1	27.20	0	0.00	28.25	1	1,769	0.06%
2020/08/31	2	22.85	10	23.35	25.70	-8	1,697	-0.47%
2020/08/28	6	22.85	3	22.90	23.40	3	1,571	0.19%
2020/08/27	0	0.00	1	21.20	21.30	-1	1,313	-0.08%
2020/08/25	1	19.95	1	20.75	19.80	0	1,262	0.00%
2020/08/24	0	0.00	1	20.00	20.35	-1	1,209	-0.08%
2020/08/21	2	19.40	1	20.00	19.90	1	1,184	0.08%
2020/08/20	4	21.50	3	21.73	20.00	1	1,155	0.09%
2020/08/19	4	20.91	1	21.50	21.50	3	1,091	0.27%
2020/08/18	1	21.35	2	22.08	21.40	-1	1,031	-0.10%
2020/08/17	2	19.88	13.1	20.35	21.70	-11.1	937	-1.19%
2020/08/14	0	0.00	6	21.67	21.75	-6	870	-0.69%
2020/08/13	0	0.00	1	20.90	20.95	-1	832	-0.12%
2020/08/11	2	20.13	3	20.30	20.20	-1	812	-0.12%
2020/08/10	0	0.00	1	21.60	21.20	-1	788	-0.13%
2020/08/07	1	20.60	0	0.00	20.95	1	769	0.13%
2020/08/05	1	21.60	1	21.60	21.60	0	738	0.00%
2020/08/03	1	20.60	0	0.00	20.80	1	710	0.14%
2020/07/31	4	20.90	3	21.03	21.40	1	690	0.14%
2020/07/29	1	19.80	1	19.60	20.10	0	533	0.00%
2020/07/28	0	0.00	2	18.30	18.30	-2	415	-0.48%
2020/07/27	2	17.38	1	17.80	17.20	1	369	0.27%
2020/07/24	0	0.00	3	16.30	16.35	-3	243	-1.23%
2020/07/21	0.1	14.50	0	0.00	14.65	0.1	202	0.06%
2020/07/10	3.1	15.35	0	0.00	15.40	3.1	208	1.47%
2020/07/09	8	15.57	1	15.80	15.55	7	206	3.39%
2020/07/08	1	15.45	1	15.30	15.50	0	206	0.00%
2020/07/07	3	15.08	3	15.25	15.00	0	205	0.00%
2020/07/02	1	15.10	0	0.00	15.40	1	197	0.51%
2020/06/22	0	0.00	7	15.43	15.25	-7	183	-3.82%
2020/06/19	9	14.99	5	14.99	15.10	4	170	2.34%
2020/06/15	0.1	13.65	0	0.00	13.75	0.1	134	0.07%
2020/06/12	1	13.60	0	0.00	13.85	1	132	0.75%
2020/06/11	0	0.00	6	14.27	14.15	-6	131	-4.56%
2020/06/10	0.2	13.40	0	0.00	13.50	0.2	113	0.21%
2020/06/08	0	0.00	2	14.00	13.60	-2	116	-1.71%
2020/06/05	3	13.93	0	0.00	13.60	3	115	2.60%
2020/06/04	1	13.50	2	13.50	13.40	-1	104	-0.96%
2020/06/01	1	12.95	0	0.00	13.00	1	104	0.96%
2020/05/14	1	13.10	0	0.00	13.05	1	111	0.89%
2020/05/13	0	0.00	1	13.35	13.35	-1	112	-0.89%
2020/05/12	0	0.00	1	13.30	13.30	-1	113	-0.88%
2020/05/11	2	13.00	0	0.00	13.00	2	111	1.79%
2020/05/08	0	0.00	2	13.05	12.95	-2	111	-1.79%
2020/05/06	0	12.40	0	0.00	12.55	0	110	0.00%
2020/05/05	0	0.00	1	12.60	12.60	-1	111	-0.90%
2020/04/30	0	0.00	1	12.50	12.45	-1	115	-0.87%
2020/04/28	2	12.25	0	0.00	12.20	2	117	1.70%
2020/04/27	0	0.00	1	12.05	12.05	-1	119	-0.84%
2020/04/15	1	11.55	5	11.79	11.90	-4	108	-3.70%
2020/04/14	0	0.00	0.5	12.40	11.65	-0.5	117	-0.40%
2020/04/13	0	0.00	0.1	12.45	11.35	-0.1	118	-0.07%
2020/04/09	2.1	11.17	1	11.25	11.25	1.1	113	0.97%
2020/04/08	2	11.15	3	11.23	11.20	-1	114	-0.87%
2020/04/07	0	0.00	2	11.23	11.15	-2	116	-1.72%
2020/04/06	0	0.00	1	10.90	10.90	-1	120	-0.83%
2020/03/31	0	0.00	0	11.50	10.60	0	123	-0.04%
2020/03/30	2	10.50	0	11.80	10.50	2	127	1.54%
2020/03/27	1	10.85	3	11.07	10.75	-2	131	-1.52%
2020/03/26	0	0.00	2	10.50	10.40	-2	130	-1.53%
2020/03/25	0	0.00	3	10.52	10.45	-3	132	-2.27%
2020/03/20	2	9.81	0	0.00	9.87	2	132	1.51%
2020/03/18	0	0.00	0	11.40	10.40	0	136	-0.01%
2020/03/17	1	10.45	1	10.65	10.40	0	137	0.00%
2020/03/13	0	0.00	2.3	11.68	11.90	-2.3	140	-1.65%
2020/03/12	0	0.00	1.2	12.04	12.00	-1.2	153	-0.79%
2020/03/09	2	12.15	0	0.00	12.05	2	156	1.27%
2020/03/06	2	12.50	0	0.00	12.50	2	157	1.27%
2020/03/04	2	12.68	1	12.85	12.75	1	158	0.63%
2020/03/03	2	12.85	0	13.95	12.90	2	158	1.25%
2020/03/02	3	12.82	3	13.15	12.80	0	161	0.00%
2020/02/27	2	12.85	5	13.10	13.10	-3	166	-1.80%
2020/02/26	0	0.00	1	13.30	13.15	-1	171	-0.58%
2020/02/25	0	0.00	1	13.27	13.25	-1	184	-0.55%
2020/02/21	0	0.00	1	13.35	13.35	-1	297	-0.34%
2020/02/20	1	13.10	1	13.15	13.15	0	318	0.00%
2020/02/18	1	13.20	1	13.31	13.30	0	326	0.00%
2020/02/17	3	13.17	1	13.30	13.30	2	325	0.61%
2020/02/14	1	13.30	0	0.00	13.35	1	325	0.31%
2020/02/07	0	0.00	1	13.10	13.10	-1	328	-0.30%
2020/02/06	3	13.02	3	13.17	13.10	0	329	0.00%
2020/02/03	3	12.28	2	12.43	12.40	1	330	0.30%
2020/01/31	2	13.20	2	13.35	13.35	0	330	0.00%
2020/01/30	7	13.69	0	0.00	13.45	7	349	2.00%
2020/01/20	1	14.90	0	0.00	14.90	1	352	0.28%
2020/01/08	6	15.01	0	0.00	14.80	6	362	1.66%
2020/01/07	0	0.00	2	15.20	15.30	-2	354	-0.56%
2020/01/06	0	14.80	0	0.00	14.95	0	359	0.00%
2020/01/03	4	15.10	0	0.00	15.00	4	362	1.10%
2020/01/02	3	15.33	0	0.00	15.40	3	372	0.80%
2019/12/31	2	15.40	1	15.60	15.60	1	375	0.27%
2019/12/30	7	15.84	7	16.03	15.55	0	379	0.00%
2019/12/27	3	15.53	1	15.75	15.60	2	379	0.53%
2019/12/26	2.4	15.54	2	15.73	15.65	0.4	382	0.10%
2019/12/25	0	0.00	3	15.75	15.70	-3	386	-0.78%
2019/12/24	0	0.00	6	15.57	15.60	-6	397	-1.51%
2019/12/23	0	0.00	1	15.35	15.25	-1	403	-0.25%
2019/12/20	0	0.00	2	15.23	15.10	-2	409	-0.49%
2019/12/19	0.3	14.90	2	15.05	15.05	-1.7	429	-0.40%
2019/12/16	1	14.85	0	0.00	14.90	1	538	0.19%
2019/12/13	6.4	14.95	0	0.00	14.80	6.4	621	1.03%
2019/12/12	3	15.40	2	15.68	15.30	1	645	0.15%
2019/12/11	0	0.00	2	15.58	15.50	-2	651	-0.31%
2019/12/10	0	15.00	0	0.00	15.20	0	690	0.00%
2019/12/09	7	15.48	1	15.65	15.30	6	699	0.86%
2019/12/06	0	0.00	5	15.30	15.40	-5	685	-0.73%
2019/12/04	1	15.05	1	15.20	14.95	0	679	0.00%
2019/12/03	0	14.90	1	15.15	15.05	-1	677	-0.15%
2019/12/02	5	15.12	0	0.00	15.05	5	675	0.74%
2019/11/28	5	15.40	4	15.53	15.50	1	672	0.15%
2019/11/27	3	15.45	2	15.60	15.65	1	670	0.15%
2019/11/26	2	15.83	1	16.10	15.55	1	667	0.15%
2019/11/25	2	15.98	0	0.00	15.90	2	661	0.30%
2019/11/22	2	16.03	0.4	16.50	16.10	1.6	654	0.24%
2019/11/21	4	16.63	4	16.95	16.60	0	641	0.00%
2019/11/20	0	0.00	8	15.40	16.35	-8	552	-1.45%
2019/11/19	2	15.05	0	0.00	14.90	2	531	0.38%
2019/11/18	0	0.00	2	14.70	14.85	-2	510	-0.39%
2019/11/12	1	14.30	0	0.00	14.30	1	499	0.20%
2019/11/11	3	14.25	0	0.00	14.20	3	497	0.60%
2019/11/07	4	14.66	0	0.00	14.60	4	491	0.81%
2019/10/22	1	14.75	0	0.00	14.75	1	445	0.22%
2019/10/15	0	0.00	1	14.70	14.75	-1	432	-0.23%
2019/10/14	1	14.40	10	14.48	14.60	-9	426	-2.11%
2019/10/08	1	15.25	1	15.50	15.40	0	415	0.00%
2019/10/04	1	16.25	0	0.00	16.10	1	399	0.25%
2019/10/03	0	0.00	1	16.45	16.50	-1	393	-0.25%
2019/10/02	0	0.00	16	16.55	16.50	-16	387	-4.13%
2019/09/27	5	16.09	5	16.83	16.00	0	376	0.00%
2019/09/25	1	16.20	2	16.63	16.60	-1	350	-0.29%
2019/09/24	6	16.58	2	16.85	16.35	4	342	1.17%
2019/09/20	7	17.54	0	0.00	17.65	7	297	2.35%
2019/09/19	9	17.28	15	17.44	18.20	-6	266	-2.25%
2019/09/18	27	16.88	19	17.24	16.75	8	209	3.83%
2019/09/17	0	0.00	12	15.30	15.75	-12	122	-9.78%
2019/09/12	2	15.00	10	14.93	14.65	-8	84	-9.44%
2019/09/11	0	0.00	1	13.75	14.00	-1	42	-2.35%
2019/08/27	0	0.00	5	12.81	12.75	-5	36	-13.79%
2019/08/21	0.1	12.15	0	0.00	12.25	0.1	31	0.19%
2019/08/14	0	0.00	0	12.80	12.40	0	31	-0.01%
2019/08/12	0	0.00	1	12.80	12.80	-1	30	-3.24%
2019/08/07	0	0.00	0	13.25	12.20	0	31	0.00%
2019/08/02	2	12.15	3	12.60	12.20	-1	34	-2.87%
2019/07/24	0	12.20	0	0.00	12.30	0	37	0.05%
2019/07/23	4	12.34	0	0.00	12.30	4	39	10.18%
2019/07/22	1	12.40	0	13.60	12.40	1	39	2.53%
2019/07/09	0.6	13.55	0	0.00	13.65	0.6	46	1.20%
2019/07/02	2	13.65	2	13.85	13.65	0	52	0.00%
2019/06/21	2.4	13.06	0	0.00	13.10	2.4	89	2.72%
2019/06/18	1	13.10	0	14.60	13.05	1	90	1.10%
2019/06/14	0	0.00	1.1	13.51	13.50	-1.1	100	-1.14%
2019/05/31	0	0.00	1	13.25	13.15	-1	114	-0.87%
2019/05/30	0	0.00	1	13.00	13.00	-1	115	-0.87%
2019/05/23	3	12.65	0.1	12.90	12.80	2.9	115	2.52%
2019/05/22	0	0.00	1	13.25	13.05	-1	115	-0.87%
2019/05/21	0	0.00	1	13.15	13.15	-1	115	-0.87%
2019/04/30	0	0.00	0.1	13.60	13.50	-0.1	110	-0.07%
2019/04/24	0	0.00	0	15.45	14.10	0	107	-0.01%
2019/04/18	0	0.00	0	15.55	14.05	0	105	-0.04%
2019/04/17	0	0.00	0	15.50	14.15	0	105	-0.02%
2019/03/27	0	0.00	1	14.60	14.60	-1	76	-1.31%
2019/03/22	0	13.30	0	0.00	13.40	0	61	0.02%
2019/03/18	0	0.00	4	13.63	13.75	-4	55	-7.27%
2019/03/08	0	0.00	5	13.18	13.30	-5	42	-11.74%
2019/02/22	0.3	12.30	0	0.00	12.45	0.3	38	0.90%
2019/02/20	0	0.00	3	12.63	12.60	-3	45	-6.56%
2019/02/19	0	0.00	1	12.55	12.45	-1	55	-1.81%
2019/02/18	3	12.45	0	0.00	12.40	3	54	5.50%
2019/02/11	2	12.20	2	12.65	12.30	0	54	0.00%
2019/01/28	1	12.35	0	0.00	12.30	1	55	1.79%
2019/01/23	0	0.00	4	12.81	12.60	-4	57	-6.95%
2019/01/18	3	12.50	7	12.76	12.45	-4	61	-6.54%
2019/01/16	1	12.35	1	12.60	12.45	0	60	0.00%
2019/01/15	0	0.00	1	12.45	12.45	-1	60	-1.65%
2019/01/14	1	12.25	1	12.40	12.40	0	60	0.00%
2019/01/11	1	12.35	3	12.50	12.50	-2	60	-3.31%
2019/01/10	1	12.30	5	12.50	12.60	-4	60	-6.63%
2019/01/09	2.2	12.22	0	0.00	12.30	2.2	60	3.66%
2019/01/08	0	0.00	4	12.40	12.40	-4	60	-6.58%
2019/01/07	1	12.45	0	0.00	12.30	1	63	1.57%
2019/01/04	1	12.05	0	0.00	12.05	1	69	1.44%
2019/01/03	1	12.25	0	0.00	12.25	1	69	1.44%
2018/12/25	4	12.34	0	0.00	12.30	4	70	5.67%
2018/12/24	0	0.00	1	12.80	12.80	-1	70	-1.43%
2018/12/20	4	12.59	0	0.00	12.55	4	69	5.72%
2018/12/19	1	12.60	0	0.00	12.70	1	69	1.45%
2018/12/18	1	12.70	2	13.05	12.70	-1	68	-1.45%
2018/12/17	4	12.85	0	0.00	12.80	4	69	5.78%
2018/12/14	2	12.95	4	13.25	12.95	-2	68	-2.91%
2018/12/13	0	0.00	3	13.10	13.10	-3	67	-4.44%
2018/12/12	0	0.00	1	12.95	12.80	-1	64	-1.55%
2018/12/11	2	12.75	2	13.00	12.75	0	64	0.00%
2018/12/07	3	12.47	3	12.73	12.55	0	64	0.00%
2018/12/06	2	12.20	3	12.53	12.55	-1	63	-1.58%
2018/12/05	1	12.50	6	12.83	12.50	-5	62	-7.95%
2018/12/04	4	12.53	5	12.93	12.45	-1	62	-1.59%
2018/11/30	3	12.05	0	0.00	12.25	3	61	4.88%
2018/11/22	6	12.21	2	12.43	12.15	4	71	5.58%
2018/11/20	0	0.00	1	12.30	12.30	-1	82	-1.21%
2018/11/19	5	11.95	3	12.05	12.05	2	82	2.41%
2018/11/16	12	11.96	7	12.32	12.05	5	82	6.03%
2018/11/15	3	11.70	2	12.05	12.15	1	76	1.31%
2018/11/14	0	0.00	0.1	11.40	11.05	-0.1	67	-0.15%
2018/11/13	2	10.73	0	0.00	10.75	2	67	2.95%
2018/11/12	0	0.00	3	11.13	11.00	-3	68	-4.40%
2018/11/07	0	0.00	2	10.75	10.80	-2	70	-2.83%
2018/11/06	0	0.00	1	10.60	10.65	-1	73	-1.36%
2018/11/05	0	0.00	1.1	10.62	10.60	-1.1	74	-1.46%
2018/11/02	0	0.00	1	10.70	10.50	-1	75	-1.33%
2018/11/01	1	10.20	2	10.68	10.45	-1	75	-1.33%
2018/10/31	0	0.00	2	10.50	10.20	-2	74	-2.69%
2018/10/24	4	10.45	2	10.58	10.55	2	71	2.79%
2018/10/23	1	10.45	0.2	10.80	10.50	0.8	71	1.12%
2018/10/19	1	10.35	0	10.90	10.45	1	71	1.40%
2018/10/18	0	0.00	3	10.75	10.75	-3	71	-4.22%
2018/10/17	0	0.00	2	10.75	10.70	-2	70	-2.84%
2018/10/16	3	10.33	0	0.00	10.30	3	70	4.28%
2018/10/15	0	0.00	3	10.40	10.30	-3	69	-4.29%
2018/10/12	8	10.21	5	10.42	10.45	3	70	4.26%
2018/10/11	1	10.80	0	0.00	10.70	1	67	1.49%
2018/10/09	1	11.85	0	0.00	11.85	1	61	1.62%
2018/10/08	2	12.05	1	12.20	12.20	1	61	1.62%
2018/09/28	1	12.50	1	12.70	12.85	0	64	0.00%
2018/09/27	3	12.50	4	12.74	12.70	-1	65	-1.53%
2018/09/26	0	0.00	1	12.65	12.65	-1	66	-1.50%
2018/09/21	3	12.32	0	0.00	12.45	3	70	4.27%
2018/09/18	0	0.00	1	12.55	12.45	-1	73	-1.35%
2018/09/17	0	0.00	4	12.46	12.55	-4	76	-5.25%
2018/09/14	0	0.00	1	12.40	12.45	-1	79	-1.26%
2018/09/06	1	12.80	0	0.00	12.80	1	101	0.99%
2018/09/03	1	13.15	0	0.00	12.95	1	346	0.29%
2018/08/30	1	12.95	0	0.00	13.00	1	347	0.29%
2018/08/28	2	13.48	7	13.20	13.50	-5	339	-1.47%
2018/08/27	0	0.00	1	12.40	12.30	-1	326	-0.31%
2018/08/24	1	11.95	1	12.10	12.00	0	327	0.01%
2018/08/22	0.4	12.10	0	0.00	12.20	0.4	328	0.11%
2018/08/21	6	12.19	1	12.30	12.30	5	330	1.51%
2018/08/20	0	0.00	1	12.50	12.30	-1	331	-0.30%
2018/08/17	2	12.15	1	12.40	12.20	1	354	0.28%
2018/08/15	1	12.15	0	0.00	12.15	1	352	0.28%
2018/08/08	3	13.52	0	0.00	13.45	3	350	0.85%
2018/08/07	1	13.60	0	0.00	13.55	1	352	0.28%
2018/08/06	1	13.65	0	0.00	13.70	1	352	0.29%
2018/08/02	3.5	13.63	0	0.00	13.60	3.5	354	0.98%
2018/08/01	3	13.95	0	0.00	13.95	3	355	0.84%
2018/07/26	3	14.00	0	0.00	13.95	3	355	0.84%
2018/07/23	3	13.87	0	0.00	13.85	3	356	0.84%
2018/07/18	1	14.15	0	0.00	14.30	1	359	0.28%
2018/07/06	1	14.90	0	0.00	15.00	1	378	0.26%
2018/07/04	7.2	15.53	0	0.00	15.45	7.2	389	1.85%
2018/06/29	6	15.60	1	15.80	15.70	5	392	1.27%
2018/06/28	13	15.45	1	15.60	15.60	12	391	3.06%
2018/06/27	5	15.58	0	0.00	15.50	5	391	1.28%
2018/06/25	1	16.10	0	0.00	16.10	1	392	0.25%
2018/06/21	0.1	15.35	0	0.00	15.50	0.1	403	0.02%
2018/06/19	0.1	15.95	4	15.80	15.80	-3.9	403	-0.97%
2018/06/14	0	16.35	0	0.00	16.45	0	395	0.00%
2018/06/12	4	16.84	32	16.61	16.85	-28	347	-8.05%
2018/06/11	2	15.25	0	0.00	15.35	2	152	1.31%
2018/06/07	1	15.00	1	15.25	15.15	0	153	0.00%
2018/06/06	2	14.98	1	15.20	15.10	1	158	0.63%
2018/06/05	1	14.95	0	0.00	15.00	1	158	0.63%
2018/06/04	0.4	14.90	0	0.00	15.00	0.4	162	0.27%
2018/06/01	2	15.00	1	15.15	15.00	1	163	0.61%
2018/05/30	2	14.68	0	0.00	14.85	2	165	1.21%
2018/05/29	0	0.00	5	15.27	15.05	-5	167	-2.98%
2018/05/25	0	0.00	2	15.00	14.75	-2	168	-1.19%
2018/05/24	2	14.58	1	14.70	14.55	1	145	0.69%
2018/05/22	2	14.60	0	0.00	14.65	2	147	1.35%
2018/05/21	4	14.78	1	15.10	14.70	3	148	2.02%
2018/05/17	1	14.55	0	0.00	14.65	1	151	0.66%
2018/05/09	2	15.15	0	0.00	15.10	2	170	1.18%
2018/05/08	2	15.13	2	15.30	15.30	0	170	0.00%
2018/05/07	5	15.25	0	0.00	15.25	5	173	2.87%
2018/05/04	6	15.24	0	0.00	15.35	6	175	3.41%
2018/04/25	0	0.00	0.2	16.00	15.45	-0.2	197	-0.10%
2018/04/23	0	0.00	0.1	16.50	15.95	-0.1	214	-0.07%
2018/04/20	1	16.00	0	0.00	16.00	1	231	0.43%
2018/04/18	1	16.85	2.1	17.09	16.30	-1.1	262	-0.41%
2018/04/17	0	16.90	0	16.90	16.45	0	286	-0.01%
2018/04/12	4	16.56	0	0.00	16.50	4	306	1.31%
2018/04/11	1	16.80	0	0.00	16.75	1	315	0.32%
2018/04/10	0	0.00	1	16.78	17.00	-1	310	-0.33%
2018/04/09	2	16.50	2	16.66	16.60	0	320	-0.01%
2018/04/03	1	16.75	1	16.95	16.80	0	318	0.00%
2018/03/31	4	17.20	0	0.00	17.20	4	319	1.25%
2018/03/30	4	17.45	0	0.00	17.30	4	327	1.22%
2018/03/22	0	0.00	1	17.80	18.00	-1	338	-0.30%
2018/03/13	1	17.90	0	0.00	17.70	1	368	0.27%
2018/02/22	0	0.00	8	17.76	17.85	-8	411	-1.95%
2018/02/21	0	0.00	8	17.90	17.70	-8	419	-1.91%
2018/02/12	10	17.22	1	17.90	17.20	9	440	2.04%
2018/02/09	2	15.85	8	17.20	17.20	-6	450	-1.33%
2018/02/07	4	17.38	0	0.00	17.35	4	468	0.85%
2018/02/06	7	17.19	0	0.00	17.10	7	477	1.47%
2018/02/02	2	19.35	0	0.00	19.70	2	486	0.41%
2018/01/26	0	0.00	1	19.50	19.25	-1	564	-0.18%
2018/01/25	1	18.75	5	18.95	18.75	-4	584	-0.68%
2018/01/24	6	18.57	6	18.80	18.75	0	627	0.00%
2018/01/23	4	18.93	0	0.00	18.85	4	685	0.58%
2018/01/22	1	19.20	0	0.00	19.20	1	777	0.13%
2018/01/16	0	0.00	1	20.30	20.25	-1	817	-0.12%
2018/01/11	0	0.00	4.1	19.36	20.10	-4.1	767	-0.53%
2018/01/09	0.1	17.80	0	0.00	17.90	0.1	731	0.01%
2018/01/04	0	0.00	9	17.66	17.60	-9	705	-1.28%
2018/01/03	0	0.00	7	17.61	17.50	-7	704	-0.99%