• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171185.000181.00179.0016,8160.01%
2024/12/164182.753183.50182.0016,8240.01%
2024/12/1314184.002184.00184.00127,0440.17%
2024/12/1210188.4013.1185.51181.50-3.17,162-0.04%
2024/12/1116182.4139.5183.39184.00-23.56,974-0.34%
2024/12/1000.001176.00176.50-16,669-0.01%
2024/12/091.2175.251174.00174.000.26,8490.00%
2024/12/064175.507.6175.10172.50-3.66,932-0.05%
2024/12/055.2174.003175.00175.502.27,1260.03%
2024/12/0400.001174.00176.50-17,396-0.01%
2024/12/034174.136174.17173.00-27,510-0.03%
2024/12/0200.001.2173.24173.50-1.27,692-0.01%
2024/11/292167.0020169.50171.00-187,765-0.23%
2024/11/2800.003165.17165.50-37,987-0.04%
2024/11/2700.006169.50164.50-67,997-0.08%
2024/11/261169.505169.10168.00-48,015-0.05%
2024/11/2500.002.1167.76167.50-2.17,999-0.03%
2024/11/224168.501.2167.58167.502.88,0090.03%
2024/11/211167.5010167.15167.00-97,916-0.11%
2024/11/202156.0000.00155.0027,6430.03%
2024/11/146.1155.4114154.79154.50-7.97,778-0.10%
2024/11/1200.002157.50155.00-27,828-0.03%
2024/11/1120161.5000.00161.50207,8210.26%
2024/11/071162.001163.50164.0007,9910.00%
2024/11/061158.001159.50159.0008,0090.00%
2024/11/059160.1100.00159.0098,1240.11%
2024/11/042157.2500.00163.0028,3310.02%
2024/11/013154.673155.00158.0008,3680.00%
2024/10/304159.752162.00162.0028,2910.02%
2024/10/2910.4161.074161.75161.006.48,4060.08%
2024/10/281.1168.501169.00169.000.18,3430.00%
2024/10/242169.9900.00169.0028,4310.02%
2024/10/2311171.551.1172.02172.009.98,4560.12%
2024/10/224170.251170.50171.5038,4560.04%
2024/10/213166.831167.50167.5028,5370.02%
2024/10/181166.500.3167.50165.000.78,5890.01%
2024/10/172.3168.360.1171.00168.502.38,5560.03%
2024/10/164.1172.8900.00171.504.18,4290.05%
2024/10/158180.0615179.87178.00-78,326-0.08%
2024/10/1400.001177.50176.50-18,266-0.01%
2024/10/112176.501177.00177.5018,3250.01%
2024/10/092.1179.943175.50174.50-0.98,364-0.01%
2024/10/084177.506177.42178.00-28,381-0.02%
2024/10/073.1174.343174.67172.500.18,3690.00%
2024/10/049174.442174.50171.0078,4370.08%
2024/10/013173.837.4173.89175.00-4.48,487-0.05%
2024/09/301171.001.1175.88170.50-0.18,5960.00%
2024/09/273.3177.972176.00175.001.38,7510.01%
2024/09/265183.0012179.17178.00-78,736-0.08%
2024/09/251179.5015.5180.02181.50-14.58,709-0.17%
2024/09/245176.002.9175.97178.002.18,6490.02%
2024/09/233182.332.1183.88181.000.98,5380.01%
2024/09/205185.309184.61182.50-48,508-0.05%
2024/09/194182.632179.50184.0028,4250.02%
2024/09/185176.908177.38174.50-38,314-0.04%
2024/09/168188.2512.4187.10183.00-4.48,237-0.05%
2024/09/139181.7219183.68184.50-107,955-0.13%
2024/09/128179.697.2180.13180.500.87,7680.01%
2024/09/110171.001176.00175.00-17,704-0.01%
2024/09/105177.802172.50172.0037,7120.04%
2024/09/0916.1176.744.5176.86177.5011.67,5220.15%
2024/09/0616.1179.0213177.85176.003.17,4890.04%
2024/09/052.7175.1119.1177.80176.00-16.47,450-0.22%
2024/09/044173.0012171.21167.50-87,143-0.11%
2024/09/036177.7516178.56177.00-107,017-0.14%
2024/09/023175.834177.00172.50-16,920-0.01%
2024/08/306.1176.3124.3175.85175.50-18.26,843-0.27%
2024/08/292.3167.523167.00167.00-0.76,600-0.01%
2024/08/280.3167.0000.00167.000.36,6760.00%
2024/08/271163.000.3162.50162.500.76,6750.01%
2024/08/261163.5016163.34160.00-156,745-0.22%
2024/08/2300.001161.50163.50-16,783-0.01%
2024/08/223160.337159.29159.00-46,817-0.06%
2024/08/210162.002161.00159.00-26,882-0.03%
2024/08/202166.502165.75163.0007,0510.00%
2024/08/1900.004164.00165.00-47,111-0.06%
2024/08/161162.501162.00163.5007,1760.00%
2024/08/151160.005.1160.70159.00-4.17,174-0.06%
2024/08/143162.831160.00160.0027,1980.03%
2024/08/134161.884160.38161.0007,1910.00%
2024/08/1224156.751.5159.33158.5022.57,2440.31%
2024/08/0921156.671155.50154.00207,3460.27%
2024/08/081154.0000.00152.5017,3610.01%
2024/08/0717155.942154.75154.50157,4250.20%
2024/08/067.3148.231156.50152.506.37,4450.08%
2024/08/051.2143.583145.83142.50-1.87,351-0.02%
2024/08/0200.002161.00158.00-27,294-0.03%
2024/08/015164.706166.17166.00-17,355-0.01%
2024/07/3100.002159.50160.00-27,368-0.03%
2024/07/303.1150.984151.50154.50-0.97,448-0.01%
2024/07/294152.381156.50151.5037,5150.04%
2024/07/262153.511158.50156.0017,6770.01%
2024/07/233156.004156.13158.00-17,733-0.01%
2024/07/226150.675150.20151.0017,8720.01%
2024/07/1913.1164.302159.75158.0011.17,9270.14%
2024/07/182166.251168.50166.0018,1620.01%
2024/07/172169.753169.83168.00-18,330-0.01%
2024/07/161.7165.9100.00165.501.78,4740.02%
2024/07/128.1168.6400.00167.008.18,7800.09%
2024/07/114.2175.146.1177.61173.50-1.98,930-0.02%
2024/07/101177.007175.36176.50-69,142-0.07%
2024/07/093168.503172.00171.5009,1640.00%
2024/07/086.1174.701172.00173.005.19,1600.06%
2024/07/059172.9538175.64176.00-299,149-0.32%
2024/07/049.1168.5418169.44169.00-8.99,200-0.10%
2024/07/034167.386.1168.25164.50-2.19,463-0.02%
2024/07/023165.331166.00163.0029,6150.02%
2024/06/281.1163.091162.50162.500.19,8440.00%
2024/06/271161.501162.00161.00010,1110.00%
2024/06/261166.0000.00163.00110,2940.01%
2024/06/257161.8600.00163.50710,5610.07%
2024/06/2400.004166.75164.00-411,067-0.04%
2024/06/216.1164.011.3164.40163.504.811,7370.04%
2024/06/202166.013168.17167.00-112,223-0.01%
2024/06/194.1164.9100.00164.004.112,4490.03%
2024/06/182168.491168.00167.50112,5840.01%
2024/06/1714.3168.7600.00167.5014.312,7350.11%
2024/06/144.1175.072175.25173.002.113,1700.02%
2024/06/131.1176.3600.00174.501.113,2530.01%
2024/06/1211171.0927.5174.33176.00-16.513,453-0.12%
2024/06/112.1165.1300.00164.502.113,3500.02%
2024/06/075170.302167.25167.50313,6130.02%
2024/06/0614.1169.958170.25170.006.114,0560.04%
2024/06/057172.865172.80172.00214,1330.01%
2024/06/044171.3800.00168.50414,5500.03%
2024/06/032171.257.1170.51172.50-5.115,216-0.03%
2024/05/317.1166.022167.00166.505.115,3200.03%
2024/05/305.1163.923165.50162.502.115,4450.01%
2024/05/291167.5000.00167.00115,5440.01%
2024/05/282.4167.701169.00168.001.415,6490.01%
2024/05/270.4172.004170.38169.00-3.715,745-0.02%
2024/05/2411.1166.294167.00171.007.115,9210.04%
2024/05/2314.1176.175173.10170.009.116,0650.06%
2024/05/223.5177.673177.83176.500.516,4640.00%
2024/05/216.4176.414176.13173.502.416,6460.01%
2024/05/202179.003178.17177.50-116,725-0.01%
2024/05/173175.683178.00177.00016,9440.00%
2024/05/168180.255180.80178.00317,3810.02%
2024/05/157180.148.4179.56174.50-1.417,547-0.01%
2024/05/146.4171.941170.00173.005.417,6940.03%
2024/05/139173.611173.50171.50817,9250.04%
2024/05/1011183.1713181.38180.00-218,115-0.01%
2024/05/096188.508188.13187.50-218,153-0.01%
2024/05/082183.5011184.41185.50-918,136-0.05%
2024/05/0722178.438176.69182.001418,3310.08%
2024/05/067187.0019185.79181.00-1218,212-0.07%
2024/05/034188.258188.06188.00-418,079-0.02%
2024/05/026186.2514187.36188.00-818,085-0.04%
2024/04/305186.104186.13185.50118,0300.01%
2024/04/297183.142184.00183.50517,9500.03%
2024/04/264181.252.2179.27179.501.818,3350.01%
2024/04/256176.832175.25175.00418,3700.02%
2024/04/244.3174.878.1173.29175.50-3.818,263-0.02%
2024/04/233.1159.676.3160.76164.50-3.218,092-0.02%
2024/04/226155.587.4156.08152.50-1.417,925-0.01%
2024/04/195.6162.681163.50163.004.617,8470.03%
2024/04/1840.3166.944169.50168.0036.317,7470.20%
2024/04/1715.2166.574168.75168.0011.217,6510.06%
2024/04/1617.5166.1620166.80167.00-2.517,468-0.01%
2024/04/1511.2183.322.2184.82182.00917,2740.05%
2024/04/121.1186.051186.00188.000.117,2530.00%
2024/04/111185.5000.00185.00117,2560.01%
2024/04/104.2188.142192.50186.502.217,2120.01%
2024/04/0928197.0334.1195.72192.50-616,992-0.04%
2024/04/0822188.7725189.30190.50-316,635-0.02%
2024/04/032187.004.2184.48187.00-2.216,324-0.01%
2024/04/026.1180.254181.25182.002.116,3590.01%
2024/04/018186.3112.2185.02182.50-4.216,338-0.03%
2024/03/2913.3182.8819.1180.81179.00-5.816,149-0.04%
2024/03/289.7182.8713183.62183.00-3.315,980-0.02%
2024/03/2719.3183.7919183.13182.500.315,7660.00%
2024/03/2625.2179.6219177.39176.006.215,3870.04%
2024/03/2514180.5737.5179.69184.50-23.514,768-0.16%
2024/03/227169.7916.1169.66168.00-9.114,296-0.06%
2024/03/2126165.8317165.97165.00914,0820.06%
2024/03/208.1165.062166.50163.506.113,9210.04%
2024/03/1910168.8536.4170.30168.50-26.413,749-0.19%
2024/03/183162.1710162.30163.50-713,233-0.05%
2024/03/1510160.554.1161.23161.505.913,1260.04%
2024/03/149.2153.522154.25156.007.212,8630.06%
2024/03/1313.1157.104155.00154.009.112,8270.07%
2024/03/129.3161.9215.4162.03160.00-6.112,597-0.05%
2024/03/119.3159.685160.50157.504.312,2660.04%
2024/03/0844.4156.8939.1153.45156.005.312,1210.04%
2024/03/0748.6169.8418.8169.32164.0029.811,7270.25%
2024/03/068.6163.527162.29163.001.611,0960.01%
2024/03/058160.927160.93162.00110,9450.01%
2024/03/048.1158.768.2158.93157.50-0.110,8440.00%
2024/03/0112161.3721.1161.96163.00-9.110,820-0.08%
2024/02/297157.793156.50156.50410,8390.04%
2024/02/278.1155.561156.00155.007.110,8610.07%
2024/02/2617.1167.429.3163.90162.507.810,8500.07%
2024/02/2313162.8114.1162.70165.50-1.110,697-0.01%
2024/02/227156.007156.79156.50010,3770.00%
2024/02/2110154.059153.22151.50110,3910.01%
2024/02/2011.3151.696155.92155.505.310,4130.05%
2024/02/1916.1159.3811161.50154.505.110,3060.05%
2024/02/167158.576160.25156.50110,2090.01%
2024/02/157.2160.1113.2161.48162.50-610,022-0.06%
2024/02/0515150.8323.2150.16148.00-8.29,708-0.08%
2024/02/0211.4143.858.2143.60146.503.29,3900.03%
2024/02/0145139.5259139.76139.00-149,161-0.15%
2024/01/3113134.3811134.73135.5029,0600.02%
2024/01/3013.2134.2114135.64135.50-0.89,005-0.01%
2024/01/295128.104129.50130.0018,9260.01%
2024/01/263127.332125.75126.5019,1040.01%
2024/01/2516133.169130.39128.5079,4770.07%
2024/01/242133.755133.90133.50-39,455-0.03%
2024/01/237135.148135.56135.00-19,546-0.01%
2024/01/2264135.6070.1136.77137.00-6.19,526-0.06%
2024/01/192126.7523.5126.47128.50-21.59,174-0.23%
2024/01/189122.563121.83122.0069,2510.06%
2024/01/177126.005125.40125.5029,3330.02%
2024/01/1600.003126.00125.50-39,437-0.03%
2024/01/1500.0013124.04125.00-139,663-0.13%
2024/01/123122.335120.40120.50-29,989-0.02%
2024/01/112117.251118.50120.00110,1660.01%
2024/01/1010116.3500.00115.001010,4670.10%
2024/01/092120.252119.75118.50010,6230.00%
2024/01/0830121.5023118.61118.50710,7650.07%
2024/01/055122.006.1125.58124.00-1.110,879-0.01%
2024/01/0429124.8337124.91125.00-810,972-0.07%
2024/01/034121.502.5121.20120.501.511,1440.01%
2024/01/029.5125.052127.00123.507.511,4310.07%
2023/12/292126.7500.00126.00211,8220.02%
2023/12/287.5128.3524128.27127.00-16.512,072-0.14%
2023/12/275123.508125.13125.50-312,513-0.02%
2023/12/264123.002122.50123.50213,1650.02%
2023/12/2500.001120.50120.50-113,457-0.01%
2023/12/223120.672121.25121.00113,7060.01%
2023/12/2143119.9446118.00119.50-313,966-0.02%
2023/12/205114.5026113.50114.00-2114,298-0.15%
2023/12/191116.501115.50116.00014,4710.00%
2023/12/181118.005119.00115.00-414,658-0.03%
2023/12/153121.504121.88120.00-114,809-0.01%
2023/12/145122.2011122.86121.00-615,180-0.04%
2023/12/133121.832121.75121.00115,3130.01%
2023/12/121121.500.3123.00120.500.815,7810.00%
2023/12/116122.008122.81122.00-216,068-0.01%
2023/12/083124.0000.00123.00316,2410.02%
2023/12/0700.002.2125.07124.00-2.216,350-0.01%
2023/12/067124.5012.1124.25125.50-5.116,631-0.03%
2023/12/0520119.9518121.28122.00216,7030.01%
2023/12/044124.251.8122.93122.002.216,9750.01%
2023/12/012.1124.184122.63122.00-217,562-0.01%
2023/11/302.2123.735123.70123.00-2.818,068-0.02%
2023/11/2937123.932123.75123.503518,3930.19%
2023/11/2831120.0829118.81122.00218,7070.01%
2023/11/2712.1123.213119.50116.009.118,8080.05%
2023/11/2451.1122.5355.4124.49123.50-4.318,741-0.02%
2023/11/2236125.3937126.54127.00-118,579-0.01%
2023/11/2112.2127.337128.21127.505.218,5200.03%
2023/11/204.1125.302123.75128.002.118,7250.01%
2023/11/173119.337121.07120.50-418,737-0.02%
2023/11/163118.3321117.88119.00-1818,818-0.10%
2023/11/1532118.2020.9118.59116.5011.118,8170.06%
2023/11/147.6114.204113.25113.003.618,7390.02%
2023/11/131116.501116.00115.50018,9220.00%
2023/11/1012114.964114.75115.00819,1780.04%
2023/11/0916114.5614115.00117.00219,3160.01%
2023/11/086.4114.4748115.94116.00-41.619,333-0.22%
2023/11/078.1114.302112.50113.006.119,4320.03%
2023/11/069114.504115.13115.50519,5770.03%
2023/11/0310114.909114.39113.50119,6410.01%
2023/11/0213114.5417115.44115.00-419,876-0.02%
2023/11/013.1106.982107.00107.501.120,0590.01%
2023/10/3115.2110.207108.21106.508.220,3080.04%
2023/10/3032.1111.9513113.19113.5019.120,6980.09%
2023/10/2714111.6413112.81110.50121,0030.00%
2023/10/269111.893112.50111.50621,5630.03%
2023/10/255.2120.405120.00119.000.222,3440.00%
2023/10/247118.145118.90121.50222,9890.01%
2023/10/2319116.2417115.88116.00223,6270.01%
2023/10/2010110.0512109.08111.00-223,884-0.01%
2023/10/198.3115.602115.25114.506.324,2100.03%
2023/10/1818119.8911122.05116.50724,3880.03%
2023/10/1710130.6018130.47129.00-824,447-0.03%
2023/10/1613131.6532133.14130.00-1924,620-0.08%
2023/10/134137.637139.00138.50-324,996-0.01%
2023/10/124137.3812.2139.12137.00-8.225,080-0.03%
2023/10/117141.2911.3139.28138.50-4.325,145-0.02%
2023/10/0631.1142.889.2142.22140.5021.925,2470.09%
2023/10/0518146.1412146.58145.50625,2170.02%
2023/10/0425.3144.998146.81148.5017.325,0300.07%
2023/10/0327149.4827.1149.28147.00-0.124,9230.00%
2023/10/0258.1146.3291146.97148.50-32.924,468-0.13%
2023/09/282139.0012136.17136.00-1023,773-0.04%
2023/09/275136.306135.25137.00-123,4840.00%
2023/09/2611133.868135.00132.50323,2610.01%
2023/09/2514132.5424134.02137.00-1022,975-0.04%
2023/09/2213128.2312.2129.62130.500.922,5330.00%
2023/09/2112.2124.8514124.89126.00-1.922,317-0.01%
2023/09/2012126.6312123.92127.50022,0650.00%
2023/09/1927128.6928125.00123.50-121,8700.00%
2023/09/1815129.977130.00129.50821,4680.04%
2023/09/158129.2519.2129.22130.50-11.221,284-0.05%
2023/09/1419122.2415122.50122.00420,8360.02%
2023/09/136.1114.986114.92117.000.120,6110.00%
2023/09/124118.1300.00117.00420,4310.02%
2023/09/116.1119.512121.75116.504.120,3110.02%
2023/09/089131.504131.63129.00520,0010.02%
2023/09/0710137.607136.71135.00319,8090.02%
2023/09/0616139.2514140.54139.00219,4930.01%
2023/09/059135.6730139.47141.50-2118,934-0.11%
2023/09/0424129.0015129.03129.00918,6610.05%
2023/09/017127.8611.1126.31123.50-4.118,678-0.02%
2023/08/3124124.9423125.09125.00118,3090.01%
2023/08/3015122.6710122.50123.00518,1580.03%
2023/08/290.1122.000.6122.95122.00-0.518,1530.00%
2023/08/2810122.0012122.46120.50-218,063-0.01%
2023/08/254121.632121.75121.00217,9830.01%
2023/08/2419.1130.2430.1128.61125.50-1117,910-0.06%
2023/08/2318128.1713127.77128.00517,5700.03%
2023/08/228124.7513125.50125.00-517,388-0.03%
2023/08/2117119.7913120.00120.00417,3520.02%
2023/08/1815125.7019124.68122.00-417,438-0.02%
2023/08/1719124.743126.17128.001617,3220.09%
2023/08/1611122.3615122.13126.00-417,388-0.02%
2023/08/1511120.735121.50120.00617,1790.03%
2023/08/1416117.286.1115.77117.509.916,9880.06%
2023/08/1112117.968.2119.02118.503.816,8510.02%
2023/08/103116.333118.83120.00016,6040.00%
2023/08/098124.3111.2126.29123.50-3.216,343-0.02%
2023/08/0815.2127.968.2129.16128.50716,1100.04%
2023/08/0736.2123.9522126.89130.5014.215,7140.09%
2023/08/0430120.3828.3118.63119.001.715,1490.01%
2023/08/0235.5118.1032.2117.51113.503.314,7630.02%
2023/08/0134124.4138.6122.13122.50-4.614,262-0.03%
2023/07/3146.2137.0938127.60125.008.114,0030.06%
2023/07/2845136.0966.5137.95138.00-21.513,340-0.16%
2023/07/2732.4133.0824.7135.52133.507.712,2470.06%
2023/07/2651.3133.5948.4133.68127.002.911,4400.03%
2023/07/2521128.4828131.50134.00-710,566-0.07%
2023/07/2456.4120.8447.1120.22122.009.410,0470.09%
2023/07/2115.6116.655117.30116.5010.69,3030.11%
2023/07/201.2114.967.3117.82118.50-6.18,892-0.07%
2023/07/197112.2913111.81108.00-68,448-0.07%
2023/07/1834.3111.3833.5112.03107.000.88,0870.01%
2023/07/176100.9720.3104.75106.00-14.37,522-0.19%
2023/07/141094.161494.2996.50-47,259-0.06%
2023/07/139.391.8512.293.0690.40-2.97,049-0.04%
2023/07/1220.287.962287.3987.30-1.86,724-0.03%
2023/07/117.183.5513.184.8585.40-66,488-0.09%
2023/07/105.482.21880.7078.90-2.66,340-0.04%
2023/07/07579.90580.1280.2006,1970.00%
2023/07/06377.90478.2577.50-16,070-0.02%
2023/07/05577.28277.2078.3036,0610.05%
2023/07/042.175.60175.6075.901.15,9620.02%
2023/07/03275.151374.6674.50-115,907-0.19%
2023/06/30274.75274.7075.5005,8610.00%
2023/06/291273.212.572.4572.809.55,8110.16%
2023/06/2800.00171.5071.30-15,830-0.02%
2023/06/27371.07571.6070.50-25,988-0.03%
2023/06/263.372.5700.0072.103.36,0240.05%
2023/06/2100.00074.1073.6006,0080.00%
2023/06/20374.63273.7573.6016,0350.02%
2023/06/19374.770.975.2074.602.16,0960.03%
2023/06/16179.0000.0077.3016,0550.02%
2023/06/151.277.5700.0078.001.26,1580.02%
2023/06/14378.83179.8078.5026,1640.03%
2023/06/13178.9000.0078.9016,1350.02%
2023/06/12179.50379.1379.70-26,137-0.03%
2023/06/09282.301680.7981.80-146,135-0.23%
2023/06/08581.78281.0080.7036,0890.05%
2023/06/07380.031980.2783.90-166,025-0.27%
2023/06/06177.00176.6076.3005,8160.00%
2023/06/051976.0700.0075.80195,7870.33%
2023/06/02175.405.176.9377.80-4.15,711-0.07%
2023/06/01374.2300.0074.1035,6460.05%
2023/05/30175.90175.8076.5005,5380.00%
2023/05/29175.90375.2775.20-25,481-0.04%
2023/05/266.175.0200.0073.706.15,4170.11%
2023/05/254176.174376.5576.00-25,297-0.04%
2023/05/24375.579.175.9675.60-6.15,077-0.12%
2023/05/231372.521473.7273.30-14,829-0.02%
2023/05/222872.5331.172.3072.30-3.14,629-0.07%
2023/05/19367.103.167.6967.90-0.14,2860.00%
2023/05/1800.00164.0064.10-14,184-0.02%
2023/05/170.563.6000.0062.900.54,1870.01%
2023/05/1600.00363.3063.70-34,191-0.07%
2023/05/11060.5000.0060.1004,3080.00%
2023/05/10363.6000.0063.7034,2460.07%
2023/05/09168.80167.0067.3004,1760.00%
2023/05/08568.54169.0067.7044,1650.10%
2023/05/053.168.252868.4569.00-24.94,157-0.60%
2023/05/04463.70263.7065.0024,0500.05%
2023/04/28266.45166.9066.4014,2240.02%
2023/04/27163.30165.2065.0004,2350.00%
2023/04/26162.80761.4962.30-64,332-0.14%
2023/04/255.164.3800.0063.805.14,3350.12%
2023/04/24764.9600.0065.1074,3670.16%
2023/04/21265.90564.5064.20-34,386-0.07%
2023/04/20265.3000.0065.0024,4550.04%
2023/04/18568.04468.0868.0014,5980.02%
2023/04/172.170.00169.6069.401.14,5930.02%
2023/04/1400.00170.0069.20-14,625-0.02%
2023/04/13267.0000.0066.8024,5620.04%
2023/04/12470.9000.0071.1044,4430.09%
2023/04/11272.60272.1571.8004,3750.00%
2023/04/10170.00169.7071.9004,3100.00%
2023/04/0700.00271.0070.70-24,228-0.05%
2023/03/31171.8000.0071.2014,2050.02%
2023/03/29270.1000.0070.4024,1360.05%
2023/03/283.471.75372.0071.700.44,0870.01%
2023/03/2700.00470.3370.60-43,926-0.10%
2023/03/240.169.5000.0069.000.13,8590.00%
2023/03/23470.2500.0069.7043,8280.10%
2023/03/22670.70471.2570.3023,7890.05%
2023/03/21569.56870.3669.20-33,683-0.08%
2023/03/205.169.82670.3270.80-0.93,608-0.02%
2023/03/17367.10367.3067.0003,4780.00%
2023/03/162.266.39365.3065.90-0.83,405-0.02%
2023/03/15466.75465.5865.8003,4140.00%
2023/03/14364.13864.2064.10-53,423-0.15%
2023/03/13666.931267.1867.10-63,422-0.18%
2023/03/1024.469.402469.0568.600.43,3390.01%
2023/03/092668.551669.5669.60103,1180.32%
2023/03/0800.00563.1063.50-52,931-0.17%
2023/03/07263.20563.3863.60-32,982-0.10%
2023/03/06261.300.262.0062.301.82,9450.06%
2023/03/03459.58159.3059.6032,9010.10%
2023/03/02158.7000.0058.7012,9280.03%
2023/03/01758.5900.0058.5073,0420.23%
2023/02/23158.70359.5059.50-23,082-0.06%
2023/02/17458.6000.0058.7043,4770.12%
2023/02/16559.7000.0059.7053,6230.14%
2023/02/1500.001058.7658.40-103,748-0.27%
2023/02/130.859.9000.0058.900.83,8950.02%
2023/02/10359.4700.0058.0033,9630.08%
2023/02/08461.50461.0061.2004,1030.00%
2023/02/02363.0000.0062.8034,6520.06%
2023/02/01663.53362.1064.0034,6020.07%
2023/01/31761.56261.8561.8054,5340.11%
2023/01/30260.70160.5060.7014,5100.02%
2023/01/16459.18459.3559.5004,4410.00%
2023/01/13157.60258.7957.00-14,305-0.02%
2023/01/12558.50458.6058.5014,2830.02%
2023/01/10359.80861.0061.30-54,207-0.12%
2023/01/09961.111161.1061.30-24,138-0.05%
2023/01/06657.20957.5157.60-34,030-0.07%
2023/01/05255.7000.0055.7023,9970.05%
2023/01/0400.00254.7056.00-23,998-0.05%
2022/12/30152.10152.5051.4003,9830.00%
2022/12/2800.00151.3051.40-14,071-0.02%
2022/12/26151.7000.0051.4014,1450.02%
2022/12/23150.70252.0552.50-14,153-0.02%
2022/12/2200.00151.7051.90-14,164-0.02%
2022/12/20152.5000.0052.0014,1740.02%
2022/12/1600.00355.1055.30-34,152-0.07%
2022/12/14154.8000.0055.8014,1340.02%
2022/12/12154.3000.0054.3014,1110.02%
2022/12/0900.00355.0055.00-34,105-0.07%
2022/12/0700.00153.7053.60-14,052-0.02%
2022/12/0600.00156.8055.30-14,003-0.02%
2022/12/0200.00258.9058.20-23,841-0.05%
2022/12/0100.00158.0058.40-13,800-0.03%
2022/11/30257.65157.6057.2013,7720.03%
2022/11/24156.2000.0056.0013,6390.03%
2022/11/2300.00355.9355.90-33,598-0.08%
2022/11/2100.00154.9054.60-13,450-0.03%
2022/11/182.154.4300.0054.802.13,4270.06%
2022/11/1700.00155.5055.10-13,371-0.03%
2022/11/1600.00254.2054.90-23,287-0.06%
2022/11/15353.801552.9153.10-123,117-0.38%
2022/11/14351.43251.7052.3013,0000.03%
2022/11/11251.85352.1052.10-12,836-0.04%
2022/11/10550.15749.4849.20-22,714-0.07%
2022/11/09550.56750.4450.50-22,651-0.08%
2022/11/081150.051450.2349.45-32,573-0.12%
2022/11/071249.041249.8849.7002,4630.00%
2022/11/04149.25249.4049.70-12,340-0.04%
2022/11/031949.021048.3148.7592,2130.41%
2022/11/02346.98246.4348.0011,8070.06%
2022/11/0100.00144.1043.65-11,660-0.06%
2022/10/31143.85243.3843.85-11,606-0.06%
2022/10/27140.5000.0041.1511,5270.07%
2022/10/26440.3000.0040.0041,4870.27%
2022/10/25241.6000.0041.6021,4580.14%
2022/10/24142.25142.8042.0001,4600.00%
2022/10/1700.00141.5541.95-11,471-0.07%
2022/10/14541.09140.9542.4041,5220.26%
2022/10/13340.4700.0039.4031,4970.20%
2022/10/12140.00140.9040.9001,4730.00%
2022/10/11140.05140.8040.4501,4280.00%
2022/10/07343.0200.0042.9031,3840.22%
2022/10/06143.8000.0043.5011,3710.07%
2022/09/29144.8000.0045.0011,2580.08%
2022/09/28145.2500.0044.7011,2840.08%
2022/09/27146.7500.0047.1011,3280.08%
2022/09/26148.4000.0047.7011,4070.07%
2022/09/19152.5000.0052.0011,5270.07%
2022/09/16152.7000.0052.7011,5500.06%
2022/09/1500.00154.0053.80-11,577-0.06%
2022/09/14153.2000.0053.3011,6100.06%
2022/09/13154.2000.0054.0011,6290.06%
2022/09/12254.8500.0054.7021,6550.12%
2022/09/0800.00155.1055.20-11,727-0.06%
2022/09/06255.2000.0053.3021,7560.11%
2022/09/05156.6000.0056.6011,7560.06%
2022/09/02158.1000.0058.0011,7600.06%
2022/09/01157.402957.1157.20-281,750-1.60%
2022/08/29155.8000.0055.7011,7470.06%
2022/08/2600.00357.5057.60-31,750-0.17%
2022/08/2500.00257.1056.80-21,764-0.11%
2022/08/2400.00155.6055.60-11,762-0.06%
2022/08/23256.85156.9056.4011,7570.06%
2022/08/22757.90157.9057.6061,7610.34%
2022/08/17257.25157.3057.1011,7300.06%
2022/08/16157.50156.9056.5001,7200.00%
2022/08/15156.40155.5056.1001,7020.00%
2022/08/1200.00154.2054.70-11,703-0.06%
2022/08/11153.8000.0054.0011,6920.06%
2022/08/1000.00152.9053.30-11,689-0.06%
2022/08/08351.4300.0050.8031,7040.18%
2022/08/0500.00552.3852.30-51,711-0.29%
2022/08/04351.80352.5051.4001,7270.00%
2022/08/03152.00252.6052.20-11,730-0.06%
2022/08/01152.0000.0052.2011,7790.06%
2022/07/29252.0000.0052.2021,7830.11%
2022/07/28352.87152.2052.6021,8050.11%
2022/07/26353.3300.0053.3031,8380.16%
2022/07/2500.000.556.4056.50-0.51,859-0.03%
2022/07/2200.00257.4057.10-21,939-0.10%
2022/07/21757.61258.6057.2051,9910.25%
2022/07/20357.20157.2058.1021,9800.10%
2022/07/19153.2000.0052.9011,9800.05%
2022/07/180.554.0000.0053.400.51,9920.03%
2022/07/14453.4800.0053.8042,1170.19%
2022/07/12250.7000.0051.4022,1870.09%
2022/07/1100.00353.7053.60-32,201-0.14%
2022/07/08153.80154.3054.0002,2750.00%
2022/07/07151.5000.0053.8012,2870.04%
2022/07/0600.00151.1051.30-12,319-0.04%
2022/07/05251.1000.0051.8022,3070.09%
2022/07/04151.8000.0053.8012,2700.04%
2022/07/0100.004055.9054.50-402,209-1.81%
2022/06/30256.9500.0055.9022,1890.09%
2022/06/24259.1000.0059.4022,1070.09%
2022/06/17261.50162.7061.5012,0640.05%
2022/06/16569.0000.0066.0052,0140.25%
2022/06/14070.0000.0068.7002,0290.00%
2022/06/13169.8000.0069.8012,0150.05%
2022/06/090.573.2000.0072.600.52,0410.02%
2022/06/01277.0000.0077.3022,1140.09%
2022/05/27276.6000.0076.0022,1580.09%
2022/05/26376.30276.6076.5012,1840.05%
2022/05/25275.8000.0076.3022,2420.09%
2022/05/24375.6000.0075.8032,2580.13%
2022/05/23575.5000.0075.6052,2580.22%
2022/05/13973.500.173.3072.8092,2300.40%
2022/05/121076.0000.0074.60102,2180.45%
2022/05/09274.80475.5074.70-22,162-0.09%
2022/05/0500.00177.0076.90-12,120-0.05%
2022/05/03175.90276.6577.00-12,048-0.05%
2022/04/29277.10877.0977.10-62,050-0.29%
2022/04/28676.67277.8575.1042,0200.20%
2022/04/27475.38476.0877.3001,9430.00%
2022/04/26374.20275.1575.1011,8840.05%
2022/04/22475.7500.0075.7041,8260.22%
2022/04/212.175.56276.2575.500.11,8050.00%
2022/04/190.171.70171.4072.20-11,707-0.06%
2022/04/18267.5500.0068.1021,7010.12%
2022/04/144.270.6900.0070.604.21,6870.25%
2022/04/13474.40174.7074.8031,6170.19%
2022/04/12174.2000.0074.9011,5690.06%
2022/04/11179.6000.0078.0011,5310.07%
2022/04/08380.5000.0080.5031,5040.20%
2022/03/3100.00183.5083.50-11,467-0.07%
2022/03/29283.35183.2082.5011,5180.07%
2022/03/25185.00184.0083.7001,4950.00%
2022/03/231084.5000.0084.20101,4840.67%
2022/03/22183.6000.0083.9011,4920.07%
2022/03/2100.00283.7584.10-21,479-0.14%
2022/03/17181.4000.0081.3011,5110.07%
2022/03/1600.00679.6879.80-61,558-0.38%
2022/03/15180.2000.0079.8011,5900.06%
2022/03/11182.2000.0081.7011,6030.06%
2022/03/09182.80283.1083.00-11,605-0.06%
2022/03/07281.30181.8081.8011,5890.06%
2022/03/04286.151185.0785.00-91,585-0.57%
2022/03/0300.00187.2087.00-11,581-0.06%
2022/03/01186.6000.0086.9011,6680.06%
2022/02/25485.504.186.2985.70-0.11,7180.00%
2022/02/2400.00389.6088.90-31,749-0.17%
2022/02/23189.7000.0089.6011,7370.06%
2022/02/22189.3000.0089.6011,7590.06%
2022/02/1800.00291.9093.00-21,834-0.11%
2022/02/1500.00392.0392.00-31,930-0.16%
2022/02/14291.5000.0091.2021,9360.10%
2022/02/09293.6500.0094.1021,9600.10%
2022/02/0800.00492.5092.50-41,969-0.20%
2022/02/0700.00192.1092.50-11,988-0.05%
2022/01/26392.1700.0091.5032,0490.15%
2022/01/24190.6000.0093.3012,0660.05%
2022/01/19295.2000.0095.2022,1720.09%
2022/01/18197.60297.3596.10-12,173-0.05%
2022/01/11596.100.195.3094.604.92,1720.23%
2022/01/073.199.4800.0098.203.12,1540.14%
2022/01/060.1101.501101.00101.00-0.92,147-0.04%
2022/01/050.1102.0000.00102.000.12,1540.00%
2022/01/0410101.5000.00102.50102,1770.46%
2022/01/0310102.001102.00101.5092,1830.41%
2021/12/301102.001103.50102.0002,2180.00%
2021/12/292102.5000.00102.5022,2830.09%
2021/12/271103.5000.00103.0012,3150.04%
2021/12/242102.501103.00102.5012,3300.04%
2021/12/235104.003105.00103.0022,3390.09%
2021/12/2000.001102.00102.00-12,389-0.04%
2021/12/1700.006101.33101.00-62,476-0.24%
2021/12/1600.002103.00101.50-22,558-0.08%
2021/12/1500.000.1101.50101.00-0.12,560-0.01%
2021/12/142100.2500.00100.0022,5960.08%
2021/12/133103.332102.50102.0012,6310.04%
2021/12/105.1106.121.4106.36106.003.72,5930.14%
2021/12/091104.005105.00104.00-42,522-0.16%
2021/12/0800.001103.00102.50-12,492-0.04%
2021/12/074102.633102.00101.5012,4680.04%
2021/12/060.4102.2500.00101.000.42,4440.02%
2021/12/031101.502102.00102.00-12,448-0.04%
2021/12/021.1103.4300.00101.501.12,4490.04%
2021/11/302101.502.1103.24101.50-0.12,4540.00%
2021/11/291102.00299.60101.50-12,453-0.04%
2021/11/261101.503101.17101.50-22,453-0.08%
2021/11/250.3104.4000.00102.000.32,4370.01%
2021/11/244102.132104.50105.0022,3480.09%
2021/11/237100.847100.71100.5002,2770.00%
2021/11/22298.3000.0098.8022,1930.09%
2021/11/19197.8000.0097.5012,1990.05%
2021/11/18297.15798.5198.40-52,193-0.23%
2021/11/16195.2000.0093.9012,1160.05%
2021/11/12293.80293.9093.4002,0870.00%
2021/11/09397.20197.3096.6022,1350.09%
2021/11/08197.5000.0097.3012,1180.05%
2021/11/05198.6000.0098.1012,1220.05%
2021/11/04498.95198.8098.6032,1310.14%
2021/11/03197.8000.0098.6012,1350.05%
2021/11/021196.9800.0096.00112,1190.52%
2021/11/0100.00296.2596.00-22,160-0.09%
2021/10/29296.55196.3095.5012,1610.05%
2021/10/28897.4400.0096.5082,1270.38%
2021/10/272100.953100.70101.00-12,091-0.05%
2021/10/2600.00396.5096.50-32,043-0.15%
2021/10/21196.0000.0092.1012,0810.05%
2021/10/20295.1000.0094.8022,0740.10%
2021/10/19294.3000.0095.5022,0740.10%
2021/10/15492.5800.0093.4042,0800.19%
2021/10/14492.58591.1893.10-12,096-0.05%
2021/10/13194.50296.2093.70-12,107-0.05%
2021/10/12198.10597.8298.50-42,112-0.19%
2021/10/08197.5000.0097.6012,1050.05%
2021/10/07496.10195.9096.9032,1080.14%
2021/10/06696.8300.0095.1062,1010.29%
2021/10/052100.0000.00102.0022,0440.10%
2021/10/042103.001102.50100.5012,0750.05%
2021/10/012106.501105.00105.0012,0810.05%
2021/09/292108.001106.00106.5012,1300.05%
2021/09/283113.832113.75113.5012,2020.05%
2021/09/277115.431116.00115.5062,2300.27%
2021/09/241121.0000.00117.5012,2200.05%
2021/09/234118.388118.44116.50-42,253-0.18%
2021/09/221114.5000.00111.0012,3280.04%
2021/09/171112.501113.50112.5002,3560.00%
2021/09/162109.001110.50110.0012,3600.04%
2021/09/0100.003114.00114.00-33,045-0.10%
2021/08/2700.002111.00110.00-23,038-0.07%
2021/08/2600.001110.50111.00-13,029-0.03%
2021/08/2500.002112.25112.50-23,034-0.07%
2021/08/243109.831109.50111.0023,0460.07%
2021/08/231108.0000.00106.0013,0490.03%
2021/08/2000.001106.00107.50-13,035-0.03%
2021/08/182105.5000.00107.0023,0170.07%
2021/08/133110.003112.00109.5002,9570.00%
2021/08/1200.001115.00115.00-12,910-0.03%
2021/08/111116.0000.00115.0012,9230.03%
2021/08/102115.501113.50116.0012,9270.03%
2021/08/061120.5000.00119.5012,9270.03%
2021/08/053119.752120.50120.0012,9280.03%
2021/08/031115.0000.00114.5012,9880.03%
2021/08/0200.001112.50113.50-12,978-0.03%
2021/07/2800.001113.00116.00-12,970-0.03%
2021/07/272.4121.753122.17118.50-0.62,974-0.02%
2021/07/262122.0000.00120.5022,9670.07%
2021/07/231118.501117.00117.0002,9510.00%
2021/07/222120.5000.00119.0022,9460.07%
2021/07/212117.751119.00117.5012,9380.03%
2021/07/2000.001116.50116.50-12,935-0.03%
2021/07/192121.502119.00119.0002,9100.00%
2021/07/162121.5000.00122.5022,9390.07%
2021/07/151122.0000.00122.0012,9500.03%
2021/07/1200.001120.00120.00-12,962-0.03%
2021/07/091121.5000.00120.5013,0050.03%
2021/07/0700.005119.60119.50-53,072-0.16%
2021/07/051118.5014120.79118.50-133,156-0.41%
2021/07/021117.506117.83117.50-53,070-0.16%
2021/06/293113.175115.20114.00-22,896-0.07%
2021/06/2300.001107.50109.00-12,645-0.04%
2021/06/221106.5000.00106.5012,5990.04%
2021/06/211109.502106.50106.50-12,580-0.04%
2021/06/181112.502111.75111.00-12,540-0.04%
2021/06/173112.502110.00113.0012,5470.04%
2021/06/1615114.473113.00111.00122,5480.47%
2021/06/151113.501115.50113.5002,4600.00%
2021/06/115110.305110.10108.0002,3580.00%
2021/06/105108.403108.00108.0022,2730.09%
2021/06/091104.501103.00103.0002,1070.00%
2021/06/021101.5000.00100.0012,0670.05%
2021/06/013103.503102.33101.5002,0570.00%
2021/05/2700.00296.2595.80-22,084-0.10%
2021/05/25197.00196.6095.9002,1470.00%
2021/05/21296.75496.9097.00-22,261-0.09%
2021/05/18291.9000.0094.5022,3930.08%
2021/05/141593.611292.7392.8032,5290.12%
2021/05/133.288.0000.0092.403.22,5440.13%
2021/05/12992.53688.8089.1032,5340.12%
2021/05/11198.40399.0098.60-22,482-0.08%
2021/05/103103.0000.00104.5032,4450.12%
2021/05/0700.003104.00105.00-32,460-0.12%
2021/05/0400.001107.00106.00-12,536-0.04%
2021/05/0300.000.1112.00111.50-0.12,6140.00%
2021/04/281.1117.171119.00119.000.12,7910.00%
2021/04/272117.5000.00117.0022,8360.07%
2021/04/261120.0000.00119.5012,8640.03%
2021/04/2000.001.1125.52125.50-1.12,864-0.04%
2021/04/153122.0000.00123.0032,8240.11%
2021/04/1400.001127.00125.00-12,821-0.04%
2021/04/1300.001123.50122.00-12,779-0.04%
2021/04/123124.332124.00123.0012,8640.03%
2021/04/0900.003.5120.57122.50-3.52,782-0.13%
2021/04/0800.006119.67119.00-62,718-0.22%
2021/04/0100.000.3118.00119.00-0.32,713-0.01%
2021/03/3100.001119.00119.50-12,725-0.04%
2021/03/309118.393118.00117.0062,7340.22%
2021/03/2900.006117.92118.00-62,777-0.22%
2021/03/2600.001114.50116.50-12,788-0.04%
2021/03/2400.000.2115.00115.00-0.22,844-0.01%
2021/03/231119.501118.00116.5002,9320.00%
2021/03/2210116.001117.50119.5092,9410.31%
2021/03/192.3118.172118.75118.500.32,9180.01%
2021/03/172111.759111.50112.00-72,843-0.25%
2021/03/162112.252113.50114.0002,8240.00%
2021/03/046111.001112.50111.0052,9080.17%
2021/03/032112.0000.00112.0022,9350.07%
2021/03/029115.0000.00113.0092,9570.30%
2021/02/251116.5000.00116.5012,9370.03%
2021/02/243.1117.503.5117.86117.50-0.42,905-0.02%
2021/02/235124.8000.00121.0052,8710.17%
2021/02/220.2127.505130.00128.00-4.82,819-0.17%
2021/02/192123.2512122.79125.00-102,799-0.36%
2021/02/181118.504119.00119.50-32,860-0.10%
2021/02/051.3117.7010117.70118.00-8.72,876-0.30%
2021/02/041117.001115.00115.0002,7710.00%
2021/02/0300.003112.00113.50-32,747-0.11%
2021/02/022111.7500.00110.5022,7330.07%
2021/02/0100.000.1109.50112.00-0.12,7270.00%
2021/01/2900.001110.50110.50-12,770-0.04%
2021/01/282110.502112.00114.0002,7620.00%
2021/01/264112.755112.70112.00-12,791-0.04%
2021/01/2218.2111.663111.17113.5015.22,6760.57%
2021/01/213110.170.1112.50108.502.92,5500.11%
2021/01/202112.2500.00110.0022,5230.08%
2021/01/195117.6000.00115.0052,4810.20%
2021/01/184118.502119.50120.5022,4930.08%
2021/01/1511121.233125.00120.5082,5000.32%
2021/01/071130.501132.00129.5002,4630.00%
2021/01/065.2131.652133.50129.003.22,4220.13%
2021/01/051132.003128.83136.00-22,357-0.08%
2020/12/303124.000.1123.00122.502.92,5310.12%
2020/12/251128.5000.00124.0012,5300.04%
2020/12/245125.205125.90126.5002,5270.00%
2020/12/231122.006121.92122.00-52,487-0.20%
2020/12/2200.001117.50117.50-12,448-0.04%
2020/12/2100.001126.50122.50-12,456-0.04%
2020/12/185.1124.804125.25124.001.12,4350.04%
2020/12/172.1122.475123.60125.00-2.92,391-0.12%
2020/12/161115.5000.00118.0012,2950.04%
2020/12/151114.5000.00114.5012,2590.04%
2020/12/1100.002112.25112.00-22,265-0.09%
2020/12/101113.5000.00113.0012,2620.04%
2020/12/0800.005116.00116.00-52,284-0.22%
2020/12/021116.0000.00116.5012,3760.04%
2020/12/014116.7500.00117.0042,3570.17%
2020/11/3000.001119.00117.00-12,349-0.04%
2020/11/273118.504119.25119.50-12,312-0.04%
2020/11/263113.673116.33116.5002,2860.00%
2020/11/2500.001115.50113.50-12,270-0.04%
2020/11/241113.0000.00116.0012,2590.04%
2020/11/201114.001112.00112.0002,2470.00%
2020/11/191114.0000.00113.5012,2530.04%
2020/11/1800.001115.50116.00-12,252-0.04%
2020/11/174114.386116.42113.00-22,211-0.09%
2020/11/166112.581112.00111.5052,1270.23%
2020/11/1300.001104.50104.50-12,055-0.05%
2020/11/121108.501107.50107.0002,0490.00%
2020/11/111108.0000.00108.5012,0440.05%
2020/11/1000.001107.50107.00-12,042-0.05%
2020/11/061108.001107.50107.5002,0530.00%
2020/11/041105.003105.00105.00-22,077-0.10%
2020/11/031101.502101.75101.00-12,064-0.05%
2020/10/2600.00697.10101.00-62,019-0.30%
2020/10/23199.50599.8699.70-42,002-0.20%
2020/10/2200.001102.00100.50-12,031-0.05%
2020/10/211102.5000.00101.5012,0510.05%
2020/10/191103.0000.00103.5012,1740.05%
2020/10/163103.171101.00101.5022,1720.09%
2020/10/1500.003101.67101.50-32,172-0.14%
2020/10/141102.5000.00100.5012,1730.05%
2020/10/089101.562103.50101.5072,1820.32%
2020/10/078103.1300.00101.0082,0760.39%
2020/10/062111.501113.50112.0011,9090.05%
2020/10/054111.003110.50111.5011,9300.05%
2020/09/301112.5000.00112.0011,9850.05%
2020/09/291116.001117.00114.0002,0350.00%
2020/09/281115.0000.00115.5012,0450.05%
2020/09/251115.501116.50114.0002,1120.00%
2020/09/241121.5000.00119.0012,1200.05%
2020/09/1700.0010123.50125.00-102,156-0.46%
2020/09/1600.0030122.50122.50-302,159-1.39%
2020/09/151123.5000.00123.0012,1590.05%
2020/09/091126.501127.50129.0002,2260.00%
2020/09/0843124.443124.17124.50402,2221.80%
2020/09/033121.504122.25122.50-12,240-0.04%
2020/08/2000.005114.10117.00-52,471-0.20%
2020/08/1800.001124.00124.00-12,493-0.04%
2020/08/171127.501128.50129.0002,5630.00%
2020/08/142127.7500.00128.5022,6230.08%
2020/08/135127.503128.33127.5022,6520.08%
2020/08/122121.2500.00121.5022,7170.07%
2020/08/1100.006125.08122.00-62,855-0.21%
2020/08/101129.505130.50126.50-42,833-0.14%
2020/08/061135.5000.00137.5012,8150.04%
2020/08/0500.001138.50139.00-12,818-0.04%
2020/08/042137.252137.25137.0002,8630.00%
2020/08/0300.001137.50137.50-13,025-0.03%
2020/07/311135.001136.00136.0003,0690.00%
2020/07/302136.5000.00135.0023,1300.06%
2020/07/2900.001136.50136.50-13,181-0.03%
2020/07/283140.8300.00136.5033,1790.09%
2020/07/2700.002142.00141.50-23,194-0.06%
2020/07/2400.001141.50137.50-13,185-0.03%
2020/07/231138.501138.00140.5003,1320.00%
2020/07/221136.502135.75136.00-13,075-0.03%
2020/07/212139.7500.00137.5023,0510.07%
2020/07/171135.501136.00136.5003,0290.00%
2020/07/141137.5016137.56137.50-153,083-0.49%
2020/07/103138.3300.00137.5033,1370.10%
2020/07/091143.501143.50143.5003,1370.00%
2020/07/086140.3300.00140.0063,1030.19%
2020/07/073143.1700.00142.5033,0470.10%
2020/07/066144.0800.00145.0063,0510.20%
2020/07/038145.1300.00144.5083,0230.26%
2020/07/023146.5010147.00147.50-73,058-0.23%
2020/07/014144.0000.00144.0043,0850.13%
2020/06/294143.631144.50143.0033,1500.10%
2020/06/221147.501145.00145.0003,3380.00%
2020/06/191146.5000.00147.0013,4240.03%
2020/06/181146.507146.43147.00-63,463-0.17%
2020/06/176150.253150.83146.0033,4700.09%
2020/06/162148.753149.33150.00-13,455-0.03%
2020/06/152145.507144.29144.50-53,442-0.15%
2020/06/123138.006139.42141.00-33,408-0.09%
2020/06/112141.5000.00141.0023,4100.06%
2020/06/102140.502142.00142.5003,4150.00%
2020/06/092140.502141.00140.0003,4610.00%
2020/06/083140.5000.00140.5033,4570.09%
2020/06/041142.503142.00142.50-23,504-0.06%
2020/06/0300.001138.00139.00-13,544-0.03%
2020/06/0200.001136.00135.00-13,530-0.03%
2020/06/012139.503138.67139.00-13,596-0.03%
2020/05/291139.5000.00138.0013,6130.03%
2020/05/2800.002139.00140.50-23,610-0.06%
2020/05/271138.001139.00138.0003,6040.00%
2020/05/264137.6310134.50134.50-63,581-0.17%
2020/05/252138.003136.83138.00-13,552-0.03%
2020/05/2212139.963138.67134.0093,5320.25%
2020/05/213136.001135.00136.5023,5270.06%
2020/05/192130.501130.00132.0013,4390.03%
2020/05/1810132.551134.00130.5093,3380.27%
2020/05/143146.331148.00145.0023,1730.06%
2020/05/1300.001149.00153.00-13,142-0.03%
2020/05/121147.5000.00147.5013,1220.03%
2020/05/085151.208152.38152.50-33,083-0.10%
2020/05/0700.003145.00147.00-32,914-0.10%
2020/05/061144.5000.00142.5012,8600.03%
2020/05/055141.4010141.70140.50-52,798-0.18%
2020/05/041136.501135.50135.0002,7320.00%
2020/04/308134.134135.00136.0042,7210.15%
2020/04/2900.001127.00129.00-12,663-0.04%
2020/04/281125.0000.00124.5012,6620.04%
2020/04/213122.501125.50123.0022,7440.07%
2020/04/172129.253130.33129.00-12,725-0.04%
2020/04/163131.173132.17132.0002,7390.00%
2020/04/151130.001132.00128.5002,7420.00%
2020/04/141124.001125.00125.0002,7810.00%
2020/04/131123.502122.75122.50-12,760-0.04%
2020/04/101121.002120.00119.50-12,755-0.04%
2020/04/0900.002121.75121.00-22,772-0.07%
2020/04/083120.673119.33121.5002,7720.00%
2020/04/072119.502123.50118.5002,7400.00%
2020/04/062120.2500.00120.5022,6810.07%
2020/04/018124.759124.89123.00-12,632-0.04%
2020/03/312119.003119.83122.00-12,578-0.04%
2020/03/305118.403116.67117.5022,5540.08%
2020/03/275118.906119.08115.00-12,514-0.04%
2020/03/251113.501110.00110.0002,3860.00%
2020/03/241112.002111.25108.00-12,310-0.04%
2020/03/2300.003104.50105.00-32,313-0.13%
2020/03/2000.002103.50105.00-22,327-0.09%
2020/03/19897.66297.6595.9062,2940.26%
2020/03/182111.252111.75106.5002,2660.00%
2020/03/1700.001108.00105.50-12,271-0.04%
2020/03/161107.001109.50109.5002,2730.00%
2020/03/132109.501108.00110.0012,2620.04%
2020/03/112131.5000.00128.0022,2450.09%
2020/03/091131.0000.00130.5012,2280.04%
2020/03/061141.0000.00141.0012,1960.05%
2020/03/056144.507143.50143.00-12,206-0.05%
2020/03/041137.001138.50138.0002,1100.00%
2020/02/2700.001140.00133.00-12,102-0.05%
2020/02/2500.001139.00138.00-12,072-0.05%
2020/02/242141.259140.39138.00-72,086-0.34%
2020/02/211139.001139.50139.5002,0520.00%
2020/02/1900.001134.50134.50-12,164-0.05%
2020/02/141136.501136.00136.5002,2270.00%
2020/02/121136.504135.88137.50-32,276-0.13%
2020/02/112130.5000.00131.0022,2910.09%
2020/01/3100.001126.00126.50-12,686-0.04%
2020/01/3000.005125.50122.00-52,716-0.18%
2020/01/171133.0000.00133.0012,7720.04%
2020/01/161133.5000.00134.5012,8010.04%
2020/01/151135.503134.50134.00-22,880-0.07%
2020/01/142136.0000.00136.0022,9380.07%
2020/01/133136.0000.00136.5032,9910.10%
2020/01/091136.5000.00136.0013,5870.03%
2020/01/081134.0000.00134.0013,7420.03%
2020/01/068142.5000.00140.5083,7270.21%
2020/01/0300.003143.50143.50-33,743-0.08%
2020/01/022145.251150.00145.5013,7270.03%
2019/12/311146.0000.00148.0013,7490.03%
2019/12/2500.001144.50143.50-13,890-0.03%
2019/12/231142.5000.00143.0013,9960.03%
2019/12/205142.4000.00143.0054,0040.12%
2019/12/191145.5000.00145.5014,0040.02%
2019/12/181145.501145.00145.5003,9940.00%
2019/12/1700.001143.00143.00-13,989-0.03%
2019/12/1600.002140.25140.00-23,993-0.05%
2019/12/133139.675141.30139.00-24,053-0.05%
2019/12/128142.509142.11142.00-14,082-0.02%
2019/12/113140.332141.00141.0014,1180.02%
2019/12/102140.752139.50139.0004,3000.00%
2019/12/092140.0000.00140.0024,3450.05%
2019/12/041136.0010135.50135.00-94,305-0.21%
2019/12/031137.5000.00138.0014,3550.02%
2019/12/0200.0021134.81136.50-214,322-0.49%
2019/11/2810134.5000.00135.00104,3030.23%
2019/11/261133.001134.00135.0004,3330.00%
2019/11/1800.002131.25132.50-24,455-0.04%
2019/11/151126.5000.00126.5014,4240.02%
2019/11/131125.001126.00125.0004,4830.00%
2019/11/114125.139124.17124.50-54,528-0.11%
2019/11/081123.501123.00123.0004,5140.00%
2019/11/076121.675124.40128.0014,5440.02%
2019/11/062132.251133.50131.0014,5560.02%
2019/11/054137.504137.38137.5004,5470.00%
2019/11/042135.501136.00137.0014,5690.02%
2019/11/0100.002134.00135.00-24,563-0.04%
2019/10/313133.501134.00134.0024,5820.04%
2019/10/2900.001130.00130.00-14,538-0.02%
2019/10/2800.0020129.00131.00-204,516-0.44%
2019/10/251132.502130.75130.00-14,477-0.02%
2019/10/233128.675129.70129.50-24,585-0.04%
2019/10/223128.673127.83127.0004,5280.00%
2019/10/2115125.608126.06126.5074,4910.16%
2019/10/1833126.6513125.23127.00204,5000.44%
2019/10/1719117.422119.25119.50174,3120.39%
2019/10/161139.0000.00126.0013,9820.03%
2019/10/152142.002140.50139.5003,8020.00%
2019/10/142139.252139.50140.0003,8050.00%
2019/10/081139.501139.50139.0003,7530.00%
2019/10/071138.001139.00139.5003,7620.00%
2019/10/041141.501139.50138.0003,7590.00%
2019/10/016144.676141.92144.5003,7650.00%
2019/09/274144.882143.00142.0023,7310.05%
2019/09/263147.502149.50145.0013,7060.03%
2019/09/2500.001144.00144.00-13,662-0.03%
2019/09/243148.332149.00146.0013,7270.03%
2019/09/201144.0000.00143.5013,7420.03%
2019/09/1214146.4623148.52152.00-93,588-0.25%
2019/09/113140.504137.38138.50-13,450-0.03%
2019/09/105134.5000.00134.0053,3940.15%
2019/09/092134.7500.00135.0023,3930.06%
2019/09/0600.005138.00138.50-53,384-0.15%
2019/09/056136.332137.00137.0043,4130.12%
2019/09/0400.001131.00131.00-13,348-0.03%
2019/08/3000.003130.00129.00-33,363-0.09%
2019/08/293128.334130.50131.00-13,333-0.03%
2019/08/282127.504126.88127.00-23,319-0.06%
2019/08/273129.0000.00129.0033,2950.09%
2019/08/265127.505130.40130.0003,2650.00%
2019/08/235134.4000.00135.0053,2640.15%
2019/08/224140.256140.08139.50-23,254-0.06%
2019/08/212139.003138.50139.50-13,228-0.03%
2019/08/2018.3137.9719135.66136.00-0.73,193-0.02%
2019/08/195133.005134.30135.0003,1690.00%
2019/08/163135.501134.50136.5023,1450.06%
2019/08/1500.007135.50133.50-73,193-0.22%
2019/08/1418141.3918138.00138.0003,2060.00%
2019/08/122139.253140.83139.00-13,342-0.03%
2019/08/0825134.4221137.19137.0043,3050.12%
2019/08/0722129.8423127.26126.00-13,254-0.03%
2019/08/051122.503123.67122.00-23,191-0.06%
2019/08/022121.251122.50120.0013,2150.03%
2019/07/3000.001127.00125.00-13,307-0.03%
2019/07/2639129.5041127.56129.00-23,441-0.06%
2019/07/252124.0016127.41127.00-143,396-0.41%
2019/07/2300.004120.50120.00-43,241-0.12%
2019/07/222117.501118.50120.5013,2400.03%
2019/07/191117.501114.50116.0003,1690.00%
2019/07/184113.003114.83117.0013,1570.03%
2019/07/1700.001118.00119.00-13,090-0.03%
2019/07/161121.0000.00119.0013,0970.03%
2019/07/151121.001120.00119.0003,0890.00%
2019/07/117120.504120.75122.0033,1920.09%
2019/07/104117.504118.50120.5003,2780.00%
2019/07/093119.003118.67120.5003,2710.00%
2019/07/082118.5000.00118.5023,2700.06%
2019/07/053125.332123.50124.0013,2180.03%
2019/07/041125.501127.00129.0003,2040.00%
2019/07/0300.003124.00125.00-33,213-0.09%
2019/07/023131.174131.00130.00-13,212-0.03%
2019/07/0124131.6018131.94131.5063,2080.19%
2019/06/2800.001125.00124.50-13,166-0.03%
2019/06/2721124.0724125.35122.00-33,197-0.09%
2019/06/261120.0000.00119.5013,2270.03%
2019/06/2500.002119.00121.50-23,257-0.06%
2019/06/241120.001121.50121.5003,3000.00%
2019/06/2119125.5021123.14123.00-23,324-0.06%
2019/06/2020125.3519123.00123.5013,3330.03%
2019/06/1920121.5021124.02124.50-13,371-0.03%
2019/06/141121.0000.00119.5013,5080.03%
2019/06/1341123.2345123.22120.50-43,524-0.11%
2019/06/122120.501121.00120.0013,5290.03%
2019/06/051116.005115.00115.50-43,597-0.11%
2019/06/0400.003114.50113.00-33,616-0.08%
2019/05/3100.004112.50113.00-43,687-0.11%
2019/05/302110.003110.50110.50-13,699-0.03%
2019/05/2700.001112.50114.00-13,691-0.03%
2019/05/2436115.2537113.01112.50-13,685-0.03%
2019/05/2336114.5036115.22115.0003,7260.00%
2019/05/2237120.5338118.55117.50-13,745-0.03%
2019/05/2137113.5536117.00118.0013,7330.03%
2019/05/2038106.5837109.58112.5013,6820.03%
2019/05/1748114.5543113.05112.5053,6130.14%
2019/05/165125.508123.25122.00-33,558-0.08%
2019/05/1540122.1637125.38125.5033,5400.08%
2019/05/141112.508113.88114.50-73,507-0.20%
2019/05/137120.076119.83117.5013,4880.03%
2019/05/1040122.5838123.47122.5023,5200.06%
2019/05/095118.4000.00119.0053,4690.14%
2019/05/0836124.0039122.10123.00-33,438-0.09%
2019/05/071122.501125.00126.0003,3780.00%
2019/05/0610118.408118.19117.5023,2930.06%
2019/05/0300.0013117.81118.00-133,229-0.40%
2019/05/028111.388113.00113.5003,2070.00%
2019/04/305107.405109.80112.5003,2760.00%
2019/04/294105.509107.22108.50-53,315-0.15%
2019/04/262113.0000.00111.5023,3100.06%
2019/04/254116.752116.50116.5023,3620.06%
2019/04/2439118.887118.14118.00323,4630.92%
2019/04/233113.673115.00115.0003,4470.00%
2019/04/191115.0000.00116.0013,4320.03%
2019/04/181117.003116.17115.50-23,455-0.06%
2019/04/172112.005115.40118.00-33,420-0.09%
2019/04/166114.1700.00113.5063,3270.18%
2019/04/152107.0000.00107.5023,2540.06%
2019/04/0900.001112.00111.50-13,295-0.03%
2019/04/081111.0000.00111.0013,2780.03%
2019/04/032108.0000.00108.0023,2580.06%
2019/04/021109.0000.00109.0013,2600.03%
2019/04/011108.0000.00109.0013,2710.03%
2019/03/298111.698112.25111.0003,2330.00%
2019/03/2700.001107.00106.50-13,161-0.03%
2019/03/252107.0000.00107.5023,1500.06%
2019/03/217110.717110.71109.5003,0540.00%
2019/03/191104.5000.00103.5012,9150.03%
2019/03/1500.001103.00103.50-12,898-0.03%
2019/03/1400.00499.63100.00-42,875-0.14%
2019/03/13599.904100.0098.2012,8930.03%
2019/03/11197.2000.0097.0012,9340.03%
2019/03/08195.40295.2096.00-13,015-0.03%
2019/03/07494.15297.7093.5023,0200.07%
2019/03/0500.00199.8099.80-13,054-0.03%
2019/03/041101.501101.50101.5003,0610.00%
2019/02/262104.751103.50103.5013,0210.03%
2019/02/251104.0000.00104.0013,0010.03%
2019/02/228106.508105.25104.5002,9770.00%
2019/02/211103.501102.50103.0002,9120.00%
2019/02/201103.501103.50105.5002,8640.00%
2019/02/15298.85298.5099.0002,7690.00%
2019/02/141100.00198.9098.0002,7390.00%
2019/02/1300.00298.9097.50-22,710-0.07%
2019/02/1200.00198.5098.50-12,671-0.04%
2019/02/11199.201101.0098.5002,6620.00%
2019/01/23297.70298.0097.9002,8610.00%
2019/01/221996.791997.5497.7002,8320.00%
2019/01/2100.00496.2596.90-42,769-0.14%
2019/01/18393.90393.7793.7002,7550.00%
2019/01/17293.6000.0091.1022,7740.07%
2019/01/16196.50198.5096.5002,7480.00%
2019/01/10193.10593.3891.80-43,063-0.13%
2019/01/02191.50293.8092.60-13,265-0.03%
2018/12/27290.40390.4389.10-13,321-0.03%
2018/12/24190.80191.0087.8003,4320.00%
2018/12/21187.00187.3087.9003,4580.00%
2018/12/20187.40187.5086.1003,4570.00%
2018/12/19286.7000.0086.3023,4530.06%
2018/12/18388.47190.5089.2023,4360.06%
2018/12/17196.50195.7092.4003,4280.00%
2018/12/14296.00295.3096.0003,4810.00%
2018/12/13195.4000.0094.0013,5140.03%
2018/12/1200.00195.8094.40-13,575-0.03%
2018/12/11395.37296.1095.3013,5690.03%
2018/12/10293.75492.9593.40-23,606-0.06%
2018/12/07292.90293.1592.5003,6590.00%
2018/12/06192.8000.0093.7013,6760.03%
2018/12/0500.00298.1097.70-23,711-0.05%
2018/12/044103.5000.00102.5043,7340.11%
2018/12/033102.5011105.86106.00-83,734-0.21%
2018/11/3000.00296.2597.30-23,645-0.05%
2018/11/29496.68998.2796.00-53,600-0.14%
2018/11/28990.72390.4392.9063,5110.17%
2018/11/27588.98389.3388.3023,4730.06%
2018/11/23288.40486.1384.20-23,469-0.06%
2018/11/22290.20689.0888.00-43,466-0.12%
2018/11/21290.20290.3090.5003,4630.00%
2018/11/20190.0000.0089.7013,5050.03%
2018/11/191090.16189.1090.6093,5670.25%
2018/11/14190.5000.0088.1013,6460.03%
2018/11/08193.50191.3090.0003,7970.00%
2018/11/07290.70391.3390.70-13,789-0.03%
2018/11/05293.25293.4593.9003,9230.00%
2018/11/02391.20491.9091.20-13,973-0.03%
2018/11/01688.82388.8389.0033,9330.08%
2018/10/3100.00184.6085.00-13,880-0.03%
2018/10/30177.3000.0078.5013,8040.03%
2018/10/26277.50277.1077.1003,7820.00%
2018/10/25178.90177.6077.1003,7550.00%
2018/10/24580.96780.2480.60-23,702-0.05%
2018/10/231977.451677.8677.7033,6530.08%
2018/10/22475.53876.3578.50-43,583-0.11%
2018/10/19873.75173.9074.0073,5090.20%
2018/10/18282.2500.0080.5023,3110.06%
2018/10/17189.7000.0088.6013,2550.03%
2018/10/16189.9000.0088.6013,2420.03%
2018/10/15688.67489.9089.9023,2020.06%
2018/10/12583.66483.9087.8013,1350.03%
2018/10/11279.30179.3079.9013,0770.03%
2018/10/09388.6700.0088.1033,0630.10%
2018/10/0800.001187.6287.50-113,165-0.35%
2018/10/0500.00189.6088.50-13,258-0.03%
2018/10/041394.72194.5096.00123,2110.37%
2018/10/0310100.5010100.00100.5003,1800.00%
2018/10/0200.001104.50104.00-13,246-0.03%
2018/10/0100.002102.00103.00-23,247-0.06%
2018/09/28599.44699.98101.50-13,251-0.03%
2018/09/272100.502101.50102.0003,2490.00%
2018/09/2611100.1810101.0099.0013,2300.03%
2018/09/2500.001104.50104.00-13,271-0.03%
2018/09/211102.5000.00103.0013,3130.03%
2018/09/20698.93399.3799.1033,3070.09%
2018/09/193104.503106.83108.0003,2970.00%
2018/09/187107.077108.86103.5003,2770.00%
2018/09/141106.003101.83106.00-23,247-0.06%
2018/09/1300.002100.70101.00-23,211-0.06%
2018/09/11693.92393.4791.6033,1690.09%
2018/09/071108.006107.83108.50-53,191-0.16%
2018/09/051118.5000.00116.5013,1660.03%
2018/09/0400.001118.50117.00-13,209-0.03%
2018/09/0300.001119.00117.50-13,234-0.03%
2018/08/301119.5000.00118.5013,3000.03%
2018/08/244116.254114.38114.5003,6430.00%
2018/08/221118.0000.00118.5013,6270.03%
2018/08/211123.0000.00124.0013,5960.03%
2018/08/161115.0000.00122.0013,5850.03%
2018/08/106125.337124.29123.50-13,472-0.03%
2018/08/096116.426117.08122.5003,3600.00%
2018/08/081113.501114.50111.5003,3060.00%
2018/08/031118.001117.50118.0003,3770.00%
2018/08/0100.004122.50122.50-43,496-0.11%
2018/07/313117.3300.00117.5033,5370.08%
2018/07/302117.5000.00116.5023,5440.06%
2018/07/2700.001120.50119.50-13,536-0.03%
2018/07/262117.003119.50119.50-13,541-0.03%
2018/07/252116.251116.50116.5013,5830.03%
2018/07/241118.0000.00119.0013,5750.03%
2018/07/201116.5000.00117.5013,6000.03%
2018/07/191119.5000.00119.5013,6430.03%
2018/07/1811121.916120.17122.0053,7630.13%
2018/07/178118.389118.67119.00-13,816-0.03%
2018/07/167114.297115.29114.5003,7840.00%
2018/07/138117.506117.17116.0023,6940.05%
2018/07/113120.004120.88120.00-13,557-0.03%
2018/07/101117.504116.63117.50-33,494-0.09%
2018/07/0600.002110.00110.00-23,384-0.06%
2018/07/053111.332112.25109.5013,3800.03%
2018/07/042106.503107.00110.00-13,344-0.03%
2018/07/032109.252113.00105.5003,3440.00%
2018/07/021110.503112.00110.50-23,314-0.06%
2018/06/293107.501107.00107.5023,2860.06%
2018/06/282109.754109.63107.00-23,290-0.06%
2018/06/262103.506104.08101.50-43,401-0.12%
2018/06/221101.5000.00101.0013,3470.03%
2018/06/211106.002105.25105.00-13,335-0.03%
2018/06/209105.445107.50104.0043,3140.12%
2018/06/194105.252107.50104.0023,2510.06%
2018/06/151108.504106.63108.50-33,193-0.09%
2018/06/143101.171100.50100.0023,0470.07%
2018/06/132101.253101.83101.00-13,044-0.03%
2018/06/12198.5000.0099.8013,0200.03%
2018/06/111101.502101.25100.00-12,980-0.03%
2018/06/08199.8000.0098.6012,9580.03%
2018/06/075103.101100.0099.9042,9410.14%
2018/06/061105.005103.30104.50-42,901-0.14%
2018/06/055102.8000.00102.0052,8230.18%
2018/06/042103.504102.88104.00-22,728-0.07%
2018/06/0100.00194.8096.00-12,558-0.04%
2018/05/31194.70196.1094.6002,5350.00%
2018/05/25193.5000.0092.7012,4750.04%
2018/05/24191.90293.1595.00-12,521-0.04%
2018/05/2200.00492.5593.90-42,466-0.16%
2018/05/2100.00191.4092.70-12,466-0.04%
2018/05/18394.2000.0091.4032,4470.12%
2018/05/17195.0000.0094.7012,4420.04%
2018/05/1600.001095.8096.30-102,433-0.41%
2018/05/14190.903094.0094.00-292,407-1.20%
2018/05/11188.80188.5088.8002,3430.00%
2018/05/09190.00291.7091.80-12,253-0.04%
2018/05/04285.70286.0085.5002,1460.00%
2018/04/30182.60182.5082.7002,0980.00%
2018/04/25283.45183.5083.5012,1480.05%
2018/04/23182.9000.0082.7011,9790.05%
2018/04/1800.00291.0092.00-21,960-0.10%
2018/04/173288.9600.0088.70321,9731.62%
2018/04/1600.00192.2092.00-12,001-0.05%
2018/04/12194.50294.4093.90-12,076-0.05%
2018/04/111094.0000.0094.30102,1050.48%
2018/04/0300.00794.3796.50-72,231-0.31%
2018/04/02296.4500.0095.5022,2380.09%
2018/03/31196.501996.9097.30-182,277-0.79%
2018/03/3000.002998.8399.00-292,278-1.27%
2018/03/2900.00390.6392.10-32,137-0.14%
2018/03/28286.3000.0086.0022,0660.10%
2018/03/27187.80488.2388.00-32,052-0.15%
2018/03/26587.36287.3587.0032,0600.15%
2018/03/19292.5000.0093.0022,1370.09%
2018/03/152090.4000.0090.20202,1490.93%
2018/03/12389.23289.0089.4012,1920.05%
2018/03/072588.0000.0088.00252,2871.09%
2018/03/06192.1000.0090.1012,3200.04%
2018/03/01392.83293.9093.1012,5060.04%
2018/02/27293.2500.0093.4022,5160.08%
2018/02/26894.282493.9494.00-162,522-0.63%
2018/02/2300.00588.2088.00-52,490-0.20%
2018/02/12187.20187.4086.9002,6820.00%
2018/02/08187.90189.2088.0002,7160.00%
2018/02/06581.80582.9086.1002,7290.00%
2018/02/02288.5000.0088.0022,7400.07%
2018/02/012087.5000.0087.60202,7880.72%
2018/01/3100.00887.4690.40-82,798-0.29%
2018/01/30291.1500.0089.2022,8630.07%
2018/01/26190.0000.0090.4012,9370.03%
2018/01/2300.00395.0092.30-33,020-0.10%
2018/01/22290.1000.0090.0023,0640.07%
2018/01/19189.0000.0090.0013,0740.03%
2018/01/17791.6000.0093.0073,1370.22%
2018/01/12193.40395.4094.00-23,088-0.06%
2018/01/10390.80188.0087.6023,0100.07%
2018/01/09290.75191.6090.7012,9970.03%
2018/01/0800.00591.3092.80-52,984-0.17%
2018/01/04289.00188.0090.3012,9270.03%
2018/01/03189.90288.0089.00-12,900-0.03%
2018/01/02283.80183.6083.8012,8360.04%
台燿 相關文章