券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 3 | 84.20 | 83.90 | -3 | 119 | -2.52% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 84.70 | 84.90 | -2 | 117 | -1.70% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 83.90 | 84.10 | -3 | 112 | -2.67% |
|
| 2024/05/24 | 2 | 81.70 | 0 | 0.00 | 81.70 | 2 | 100 | 1.98% |
|
| 2024/05/23 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 101 | 0.99% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 95 | -1.05% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 108 | -0.92% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 81.50 | 81.60 | -2 | 104 | -1.91% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 81.60 | 81.50 | -3 | 104 | -2.86% |
|
| 2024/03/18 | 3 | 79.90 | 0 | 0.00 | 79.80 | 3 | 92 | 3.23% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 94 | -1.06% |
|
| 2024/02/15 | 0 | 0.00 | 20 | 79.01 | 79.10 | -20 | 92 | -21.74% |
|
| 2024/02/05 | 0 | 0.00 | 54 | 79.66 | 79.70 | -54 | 87 | -61.41% |
|
| 2024/02/02 | 0 | 0.00 | 31 | 79.88 | 79.90 | -31 | 87 | -35.63% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 79.80 | 79.90 | -2 | 81 | -2.45% |
|
| 2024/01/23 | 0 | 0.00 | 30 | 79.71 | 79.70 | -30 | 84 | -35.64% |
|
| 2024/01/22 | 1 | 79.80 | 15 | 79.70 | 79.70 | -14 | 84 | -16.60% |
|
| 2024/01/17 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 83 | 1.20% |
|
| 2024/01/08 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 91 | 1.09% |
|
| 2023/12/29 | 2 | 80.40 | 0 | 0.00 | 80.30 | 2 | 97 | 2.04% |
|
| 2023/12/27 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 98 | 1.02% |
|
| 2023/12/13 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 100 | 1.99% |
|
| 2023/12/07 | 3 | 80.00 | 0 | 0.00 | 79.90 | 3 | 107 | 2.79% |
|
| 2023/11/09 | 2 | 80.45 | 0 | 0.00 | 80.30 | 2 | 107 | 1.86% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 79.55 | 79.70 | -2 | 136 | -1.47% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 82.00 | 81.60 | -1 | 129 | -0.77% |
|
| 2023/10/11 | 0 | 0.00 | 11 | 81.84 | 82.20 | -11 | 134 | -8.21% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 131 | -0.76% |
|
| 2023/09/19 | 0 | 0.00 | 0.2 | 81.30 | 81.00 | -0.2 | 148 | -0.13% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 150 | -0.67% |
|
| 2023/09/13 | 0.2 | 80.80 | 0 | 0.00 | 80.30 | 0.2 | 159 | 0.13% |
|
| 2023/09/12 | 2 | 80.50 | 0 | 0.00 | 80.60 | 2 | 160 | 1.24% |
|
| 2023/09/11 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 162 | 0.62% |
|
| 2023/09/07 | 1 | 81.60 | 0 | 0.00 | 81.20 | 1 | 191 | 0.52% |
|
| 2023/08/23 | 10 | 82.00 | 0 | 0.00 | 81.60 | 10 | 208 | 4.80% |
|
| 2023/08/14 | 2 | 81.50 | 0 | 0.00 | 81.20 | 2 | 223 | 0.90% |
|
| 2023/08/11 | 2 | 82.50 | 0 | 0.00 | 82.30 | 2 | 220 | 0.91% |
|
| 2023/08/10 | 2 | 83.10 | 0 | 0.00 | 83.00 | 2 | 219 | 0.91% |
|
| 2023/08/04 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 218 | 0.46% |
|
| 2023/08/02 | 0 | 85.50 | 0 | 0.00 | 84.30 | 0 | 221 | 0.00% |
|
| 2023/08/01 | 2 | 84.50 | 0 | 0.00 | 85.00 | 2 | 223 | 0.90% |
|
| 2023/07/28 | 3 | 85.17 | 0 | 0.00 | 85.20 | 3 | 224 | 1.34% |
|
| 2023/07/10 | 6 | 86.17 | 0 | 0.00 | 85.80 | 6 | 239 | 2.50% |
|
| 2023/07/07 | 15 | 86.60 | 0 | 0.00 | 86.80 | 15 | 238 | 6.29% |
|
| 2023/06/29 | 6 | 87.00 | 0 | 0.00 | 87.10 | 6 | 237 | 2.52% |
|
| 2023/06/27 | 4 | 87.10 | 0 | 0.00 | 87.20 | 4 | 240 | 1.67% |
|
| 2023/06/26 | 5 | 87.40 | 0 | 0.00 | 87.80 | 5 | 241 | 2.07% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 90.00 | 89.30 | -3 | 339 | -0.88% |
|
| 2023/06/09 | 5 | 85.20 | 0 | 0.00 | 85.30 | 5 | 310 | 1.61% |
|
| 2023/06/06 | 50 | 85.08 | 0 | 0.00 | 84.80 | 50 | 319 | 15.65% |
|
| 2023/06/05 | 18 | 85.89 | 0 | 0.00 | 85.80 | 18 | 318 | 5.66% |
|
| 2023/06/01 | 6.1 | 85.10 | 0 | 0.00 | 85.30 | 6.1 | 320 | 1.90% |
|
| 2023/05/31 | 5.1 | 85.40 | 0 | 0.00 | 85.60 | 5.1 | 321 | 1.59% |
|
| 2023/05/30 | 21 | 85.49 | 0 | 0.00 | 85.50 | 21 | 323 | 6.50% |
|
| 2023/05/26 | 18 | 84.57 | 0 | 0.00 | 84.60 | 18 | 323 | 5.56% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 322 | -0.31% |
|
| 2023/05/23 | 2 | 84.70 | 0 | 0.00 | 85.00 | 2 | 322 | 0.62% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 84.60 | 84.90 | -3 | 238 | -1.26% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 84.50 | 85.20 | -3 | 234 | -1.28% |
|
| 2023/03/06 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 96 | 1.04% |
|
| 2023/02/22 | 1 | 80.40 | 0 | 0.00 | 81.10 | 1 | 75 | 1.32% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 80.80 | 80.70 | -2 | 75 | -2.66% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 81.00 | 80.90 | -2 | 75 | -2.64% |
|
| 2023/02/13 | 2 | 80.05 | 0 | 0.00 | 81.20 | 2 | 70 | 2.83% |
|
| 2023/02/10 | 2 | 79.00 | 0 | 0.00 | 79.70 | 2 | 64 | 3.09% |
|
| 2023/02/07 | 1 | 78.10 | 0 | 0.00 | 78.30 | 1 | 55 | 1.80% |
|
| 2022/11/30 | 2 | 77.40 | 0 | 0.00 | 77.50 | 2 | 39 | 5.00% |
|
| 2022/11/29 | 2 | 77.30 | 0 | 0.00 | 77.20 | 2 | 40 | 5.00% |
|
| 2022/11/22 | 3 | 76.80 | 0 | 0.00 | 77.50 | 3 | 39 | 7.57% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 78.40 | 78.30 | -1 | 38 | -2.60% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 76.80 | 76.90 | -1 | 33 | -2.99% |
|
| 2022/10/13 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 48 | 2.05% |
|
| 2022/07/29 | 2 | 75.00 | 0 | 0.00 | 74.40 | 2 | 56 | 3.54% |
|
| 2022/06/13 | 0 | 0.00 | 20 | 78.10 | 78.10 | -20 | 60 | -33.23% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 77.10 | 76.80 | -1 | 76 | -1.31% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 79.80 | 79.50 | -2 | 73 | -2.71% |
|
| 2022/03/11 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 77 | 1.29% |
|
| 2022/03/08 | 2 | 80.50 | 0 | 0.00 | 80.00 | 2 | 77 | 2.58% |
|
| 2022/02/15 | 2 | 81.30 | 0 | 0.00 | 81.00 | 2 | 105 | 1.90% |
|
| 2021/12/16 | 2 | 81.30 | 0 | 0.00 | 81.30 | 2 | 101 | 1.97% |
|
| 2021/12/15 | 1 | 81.40 | 0 | 0.00 | 81.30 | 1 | 100 | 0.99% |
|
| 2021/12/01 | 1 | 80.90 | 0 | 0.00 | 81.90 | 1 | 94 | 1.05% |
|
| 2021/11/30 | 2 | 80.80 | 0 | 0.00 | 80.50 | 2 | 93 | 2.15% |
|
| 2021/11/19 | 5 | 82.12 | 0 | 0.00 | 82.00 | 5 | 64 | 7.72% |
|
| 2021/11/16 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 62 | 1.59% |
|
| 2021/09/29 | 1 | 81.90 | 0 | 0.00 | 81.80 | 1 | 80 | 1.24% |
|
| 2021/09/15 | 1 | 82.60 | 0 | 0.00 | 82.00 | 1 | 84 | 1.18% |
|
| 2021/09/10 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 86 | 1.16% |
|
| 2021/09/08 | 1 | 82.40 | 0 | 0.00 | 81.80 | 1 | 89 | 1.12% |
|
| 2021/09/07 | 1 | 82.30 | 0 | 0.00 | 81.90 | 1 | 89 | 1.11% |
|
| 2021/09/06 | 10 | 82.36 | 0 | 0.00 | 82.20 | 10 | 90 | 11.08% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 82.40 | 82.30 | -10 | 90 | -10.99% |
|
| 2021/08/25 | 2 | 82.50 | 0 | 0.00 | 82.30 | 2 | 90 | 2.20% |
|
| 2021/08/24 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 91 | 1.09% |
|
| 2021/08/23 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 92 | 1.08% |
|
| 2021/08/19 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 94 | 1.06% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 120 | -0.83% |
|
| 2021/07/28 | 1 | 82.90 | 0 | 0.00 | 83.30 | 1 | 124 | 0.80% |
|
| 2021/07/20 | 10 | 85.80 | 0 | 0.00 | 85.30 | 10 | 130 | 7.67% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 84.60 | 84.60 | -3 | 157 | -1.91% |
|
| 2021/07/01 | 3 | 84.60 | 0 | 0.00 | 84.60 | 3 | 167 | 1.79% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 84.50 | 84.50 | -2 | 178 | -1.12% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 84.40 | 84.50 | -1 | 180 | -0.56% |
|
| 2021/06/02 | 2 | 84.60 | 0 | 0.00 | 84.60 | 2 | 215 | 0.93% |
|
| 2021/05/27 | 3 | 83.00 | 0 | 0.00 | 83.10 | 3 | 219 | 1.37% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 84.80 | 84.50 | -6 | 234 | -2.56% |
|
| 2021/05/10 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 229 | 0.44% |
|
| 2021/05/04 | 2 | 86.10 | 0 | 0.00 | 86.10 | 2 | 224 | 0.89% |
|
| 2021/05/03 | 2 | 88.00 | 0 | 0.00 | 87.80 | 2 | 218 | 0.91% |
|
| 2021/04/23 | 6 | 88.60 | 0 | 0.00 | 88.70 | 6 | 212 | 2.82% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 89.30 | 89.50 | -1 | 211 | -0.47% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 90.70 | 89.50 | -1 | 206 | -0.48% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 91.80 | 91.30 | -1 | 200 | -0.50% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 88.90 | 88.60 | -1 | 181 | -0.55% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 87.70 | 87.80 | -1 | 169 | -0.59% |
|
| 2021/03/19 | 1 | 88.30 | 0 | 0.00 | 88.80 | 1 | 171 | 0.58% |
|
| 2021/03/17 | 1 | 88.00 | 0 | 0.00 | 88.50 | 1 | 172 | 0.58% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 83.50 | 84.00 | -1 | 137 | -0.73% |
|
| 2021/01/20 | 1 | 84.20 | 0 | 0.00 | 83.30 | 1 | 139 | 0.72% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 84.80 | 84.60 | -1 | 167 | -0.60% |
|
| 2021/01/11 | 10 | 85.25 | 0 | 0.00 | 85.40 | 10 | 166 | 6.01% |
|
| 2020/12/31 | 1 | 84.10 | 0 | 0.00 | 84.60 | 1 | 163 | 0.61% |
|
| 2020/12/28 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 164 | 0.61% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 83.70 | 83.30 | -1 | 167 | -0.60% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 84.20 | 83.90 | -4 | 175 | -2.28% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 171 | -0.58% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 172 | -0.58% |
|
| 2020/12/03 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 172 | 0.58% |
|
| 2020/11/24 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 174 | 0.57% |
|
| 2020/11/18 | 1 | 85.20 | 0 | 0.00 | 84.90 | 1 | 179 | 0.56% |
|
| 2020/11/16 | 1 | 85.30 | 0.1 | 85.50 | 85.30 | 0.9 | 179 | 0.52% |
|
| 2020/11/12 | 2 | 85.05 | 0 | 0.00 | 85.20 | 2 | 181 | 1.10% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 83.10 | 82.90 | -1 | 200 | -0.50% |
|
| 2020/11/05 | 1 | 83.20 | 0 | 0.00 | 83.10 | 1 | 200 | 0.50% |
|
| 2020/10/23 | 1 | 82.20 | 0 | 0.00 | 82.50 | 1 | 203 | 0.49% |
|
| 2020/10/16 | 2 | 82.50 | 0 | 0.00 | 82.70 | 2 | 212 | 0.94% |
|
| 2020/09/22 | 1 | 84.10 | 0 | 0.00 | 83.80 | 1 | 222 | 0.45% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 84.70 | 84.50 | -2 | 252 | -0.79% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 88.00 | 86.80 | -2 | 257 | -0.78% |
|
| 2020/08/10 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 250 | 0.40% |
|
| 2020/08/05 | 1 | 84.10 | 0 | 0.00 | 84.20 | 1 | 256 | 0.39% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 82.90 | 83.20 | -2 | 282 | -0.71% |
|
| 2020/07/27 | 2 | 84.00 | 0 | 0.00 | 83.90 | 2 | 280 | 0.71% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 91.40 | 90.60 | -1 | 292 | -0.34% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 89.00 | 89.00 | -2 | 310 | -0.64% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 90.40 | 90.20 | -7 | 310 | -2.26% |
|
| 2020/06/15 | 1 | 89.70 | 0 | 0.00 | 88.80 | 1 | 324 | 0.31% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 91.50 | 93.60 | -1 | 318 | -0.31% |
|
| 2020/06/04 | 1 | 90.80 | 8 | 91.30 | 91.30 | -7 | 311 | -2.25% |
|
| 2020/06/02 | 1 | 90.40 | 0 | 0.00 | 90.70 | 1 | 307 | 0.33% |
|
| 2020/05/28 | 1 | 91.50 | 0 | 0.00 | 89.80 | 1 | 302 | 0.33% |
|
| 2020/04/24 | 1 | 91.20 | 1 | 90.30 | 90.00 | 0 | 202 | 0.00% |
|
| 2020/03/13 | 1 | 79.00 | 7 | 79.23 | 80.30 | -6 | 92 | -6.49% |
|
| 2020/03/06 | 2 | 84.10 | 0 | 0.00 | 84.20 | 2 | 73 | 2.72% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 84.50 | 84.30 | -1 | 73 | -1.35% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 84 | -1.18% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 86.50 | 86.70 | -1 | 109 | -0.91% |
|
| 2019/12/20 | 1 | 87.10 | 0 | 0.00 | 86.50 | 1 | 109 | 0.91% |
|
| 2019/12/16 | 1 | 87.00 | 0 | 0.00 | 87.50 | 1 | 107 | 0.93% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 86.60 | 86.90 | -1 | 115 | -0.86% |
|
| 2019/12/03 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 116 | 0.86% |
|
| 2019/11/28 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 117 | 0.85% |
|
| 2019/11/25 | 8 | 86.76 | 0 | 0.00 | 86.50 | 8 | 117 | 6.80% |
|
| 2019/10/01 | 2 | 85.90 | 0 | 0.00 | 85.10 | 2 | 178 | 1.12% |
|
| 2019/09/26 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 177 | 0.56% |
|
| 2019/09/24 | 2 | 85.60 | 0 | 0.00 | 85.50 | 2 | 180 | 1.11% |
|
| 2019/09/23 | 3 | 85.30 | 0 | 0.00 | 85.50 | 3 | 181 | 1.65% |
|
| 2019/09/12 | 0 | 0.00 | 12 | 85.10 | 85.10 | -12 | 189 | -6.34% |
|
| 2019/09/10 | 2 | 85.25 | 2 | 85.55 | 85.40 | 0 | 190 | 0.00% |
|
| 2019/09/02 | 2 | 84.20 | 0 | 0.00 | 84.10 | 2 | 184 | 1.08% |
|
| 2019/08/05 | 1 | 83.80 | 1 | 83.60 | 83.50 | 0 | 189 | 0.00% |
|
| 2019/07/25 | 1 | 87.80 | 0 | 0.00 | 87.40 | 1 | 191 | 0.52% |
|
| 2019/07/23 | 3 | 93.90 | 0 | 0.00 | 94.00 | 3 | 161 | 1.85% |
|
| 2019/07/22 | 6 | 93.45 | 0 | 0.00 | 93.60 | 6 | 156 | 3.84% |
|
| 2019/07/15 | 1 | 94.10 | 0 | 0.00 | 94.40 | 1 | 151 | 0.66% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 90.30 | 90.30 | -5 | 197 | -2.53% |
|
| 2019/06/06 | 5 | 90.10 | 0 | 0.00 | 90.10 | 5 | 286 | 1.74% |
|
| 2019/05/15 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 318 | 0.31% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 86.80 | 90.20 | -2 | 318 | -0.63% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 316 | -0.32% |
|
| 2019/03/14 | 3 | 97.07 | 0 | 0.00 | 96.70 | 3 | 304 | 0.99% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 92.50 | 92.50 | -3 | 236 | -1.27% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 224 | -0.45% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 95.00 | 94.40 | -1 | 219 | -0.46% |
|
| 2019/01/04 | 1 | 90.10 | 0 | 0.00 | 91.00 | 1 | 175 | 0.57% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 120 | -0.83% |
|
| 2018/10/25 | 1 | 76.80 | 0 | 0.00 | 76.90 | 1 | 141 | 0.71% |
|
| 2018/10/24 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 143 | 0.70% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 76.50 | 78.80 | -4 | 140 | -2.85% |
|
| 2018/10/11 | 2 | 76.30 | 0 | 0.00 | 76.60 | 2 | 138 | 1.44% |
|
| 2018/09/20 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 135 | 0.74% |
|
| 2018/08/21 | 2 | 80.80 | 0 | 0.00 | 80.60 | 2 | 170 | 1.17% |
|
| 2018/08/06 | 0.1 | 85.00 | 0 | 0.00 | 84.30 | 0.1 | 191 | 0.03% |
|
| 2018/08/03 | 5 | 84.70 | 0 | 0.00 | 84.60 | 5 | 194 | 2.57% |
|
| 2018/07/27 | 8 | 89.30 | 0 | 0.00 | 89.70 | 8 | 196 | 4.07% |
|
| 2018/06/20 | 3 | 91.10 | 3 | 90.60 | 91.20 | 0 | 353 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 93.10 | 92.10 | -1 | 375 | -0.27% |
|
| 2018/05/14 | 2 | 93.55 | 0 | 0.00 | 94.30 | 2 | 379 | 0.53% |
|
| 2018/05/11 | 1 | 96.00 | 0 | 0.00 | 95.70 | 1 | 374 | 0.27% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 98.00 | 98.20 | -2 | 372 | -0.54% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 96.00 | 96.00 | -4 | 381 | -1.05% |
|
| 2018/05/07 | 2 | 95.95 | 0 | 0.00 | 96.00 | 2 | 382 | 0.52% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 99.20 | 98.60 | -1 | 375 | -0.27% |
|
| 2018/04/30 | 1 | 97.50 | 0 | 0.00 | 98.20 | 1 | 369 | 0.27% |
|
| 2018/04/27 | 1 | 98.50 | 0 | 0.00 | 99.40 | 1 | 367 | 0.27% |
|
| 2018/04/26 | 3 | 99.37 | 0 | 0.00 | 99.40 | 3 | 368 | 0.81% |
|
| 2018/04/25 | 4 | 99.45 | 0 | 0.00 | 99.90 | 4 | 356 | 1.12% |
|
| 2018/04/03 | 0 | 0.00 | 8 | 95.10 | 95.00 | -8 | 300 | -2.66% |
|
| 2018/03/28 | 1 | 95.00 | 0 | 0.00 | 94.50 | 1 | 276 | 0.36% |
|
| 2018/03/27 | 7 | 93.56 | 0 | 0.00 | 94.00 | 7 | 268 | 2.61% |
|