聯嘉 (6288)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
903張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	27.15	0	0.00	27.20	1	6,451	0.02%
2024/12/13	1	27.50	0	0.00	27.65	1	6,485	0.02%
2024/12/12	0	0.00	1	28.20	28.30	-1	6,454	-0.02%
2024/12/11	0	0.00	60	28.15	28.05	-60	6,425	-0.93%
2024/12/09	1	28.80	0	0.00	28.60	1	6,390	0.02%
2024/12/06	3	30.13	2	30.25	29.45	1	6,335	0.02%
2024/12/05	1	29.35	1	29.70	29.20	0	6,261	0.00%
2024/12/03	2	29.55	0	0.00	29.50	2	6,233	0.03%
2024/11/28	0	0.00	1	29.95	29.30	-1	6,140	-0.02%
2024/11/25	6	31.42	8	31.96	30.90	-2	5,855	-0.03%
2024/11/22	8	32.66	12	32.70	32.75	-4	5,600	-0.07%
2024/11/21	10	29.00	18.1	29.52	29.85	-8.1	5,118	-0.16%
2024/11/20	10	29.05	12	29.40	29.20	-2	5,075	-0.04%
2024/11/19	11	28.54	10	28.90	28.90	1	5,036	0.02%
2024/11/18	11	28.86	14	28.89	28.35	-3	4,988	-0.06%
2024/11/15	21	29.15	24	29.36	29.00	-3	4,948	-0.06%
2024/11/14	15	30.84	11	30.85	30.20	4	4,868	0.08%
2024/11/13	19	31.97	31	31.74	31.55	-12	4,767	-0.25%
2024/11/12	10	31.95	2	32.30	31.50	8	4,569	0.18%
2024/11/11	43	31.72	47	31.40	31.80	-4	4,294	-0.09%
2024/11/08	63.3	32.51	8	30.88	30.35	55.3	4,084	1.35%
2024/11/07	37.1	32.31	15	32.23	32.35	22.1	3,944	0.56%
2024/11/06	0	0.00	1	29.60	30.60	-1	3,170	-0.03%
2024/11/04	0	0.00	5	28.00	27.65	-5	3,021	-0.17%
2024/11/01	5	29.49	2	28.50	28.90	3	2,998	0.10%
2024/10/30	2	28.63	9	28.48	28.00	-7	2,938	-0.24%
2024/10/29	9	29.71	3	30.90	29.15	6	2,872	0.21%
2024/10/28	47	32.02	72	32.10	30.90	-25	2,714	-0.92%
2024/10/25	25	30.12	10	31.00	31.00	15	1,819	0.82%
2024/10/23	0	0.00	1	28.45	28.30	-1	1,467	-0.07%
2024/10/22	1	28.20	4	28.20	28.25	-3	1,461	-0.21%
2024/10/01	1	27.75	0	0.00	27.90	1	1,565	0.06%
2024/09/26	0	0.00	5	28.66	28.20	-5	1,653	-0.30%
2024/09/24	4	28.88	0	0.00	28.80	4	1,643	0.24%
2024/09/23	5	29.63	0	0.00	29.55	5	1,616	0.31%
2024/09/20	2	29.95	4	29.85	28.70	-2	1,530	-0.13%
2024/09/19	2	28.33	2	28.63	30.00	0	1,463	0.00%
2024/09/04	4	24.85	0	0.00	24.90	4	1,234	0.32%
2024/09/02	4	26.30	0	0.00	26.30	4	1,263	0.32%
2024/08/29	0	26.05	0	0.00	25.90	0	1,275	0.00%
2024/08/26	6	26.34	5	26.50	26.15	1	1,321	0.08%
2024/08/23	0	0.00	1.2	25.68	26.10	-1.2	1,334	-0.09%
2024/08/22	5.2	26.30	0	0.00	26.20	5.2	1,362	0.38%
2024/08/21	1	25.40	0	0.00	25.30	1	1,367	0.07%
2024/08/05	1	24.45	0	0.00	24.45	1	1,549	0.06%
2024/07/30	1	26.95	0	0.00	27.80	1	1,597	0.06%
2024/07/23	1	28.60	0.1	28.50	28.50	0.9	1,650	0.06%
2024/07/22	1	27.95	0	0.00	28.15	1	1,659	0.06%
2024/07/19	1	28.85	0	0.00	29.20	1	1,658	0.06%
2024/07/18	1	29.65	0	0.00	29.75	1	1,683	0.06%
2024/07/12	3	30.32	0	0.00	30.30	3	1,763	0.17%
2024/07/09	0	0.00	1	30.35	30.30	-1	1,928	-0.05%
2024/07/08	1	31.55	4	31.05	30.95	-3	1,958	-0.15%
2024/07/05	2	31.55	0	0.00	31.55	2	2,037	0.10%
2024/07/04	5	31.40	0	0.00	31.20	5	2,095	0.24%
2024/07/03	6	32.00	1	31.30	30.95	5	2,236	0.22%
2024/06/27	0	0.00	1	30.25	29.90	-1	2,976	-0.03%
2024/06/26	0	0.00	1	30.35	30.40	-1	2,979	-0.03%
2024/06/25	0	0.00	2	30.10	30.25	-2	2,990	-0.07%
2024/06/17	0	0.00	1	30.85	31.25	-1	3,148	-0.03%
2024/06/13	6	30.33	1	30.25	30.40	5	3,250	0.15%
2024/06/11	1	30.50	0	0.00	30.50	1	3,311	0.03%
2024/06/07	0	0.00	1	31.45	31.10	-1	3,330	-0.03%
2024/06/03	1	31.25	1	30.95	30.90	0	3,524	0.00%
2024/05/30	1	31.15	5	31.30	30.80	-4	3,692	-0.11%
2024/05/29	1	31.35	23	31.71	31.20	-22	3,925	-0.56%
2024/05/28	4	31.54	0	0.00	31.65	4	4,266	0.09%
2024/05/24	1	31.05	2	30.38	30.95	-1	5,007	-0.02%
2024/05/23	4	30.14	0	0.00	29.70	4	5,176	0.08%
2024/05/22	0	0.00	1	30.90	30.85	-1	5,428	-0.02%
2024/05/21	26	30.58	2	30.60	30.65	24	5,482	0.44%
2024/05/20	2	30.45	0	0.00	30.45	2	5,520	0.04%
2024/05/15	2	30.65	0	0.00	30.55	2	5,892	0.03%
2024/05/14	2	30.83	0	0.00	30.65	2	5,948	0.03%
2024/05/07	0	0.00	2	31.85	31.80	-2	5,907	-0.03%
2024/05/06	0	0.00	2	32.20	32.25	-2	5,886	-0.03%
2024/05/03	0	0.00	2	31.75	31.85	-2	5,875	-0.03%
2024/05/02	1	31.60	0	0.00	31.90	1	5,852	0.02%
2024/04/30	5	32.06	3	31.93	31.95	2	5,842	0.03%
2024/04/29	5	31.22	0	0.00	31.40	5	5,813	0.09%
2024/04/26	2	31.70	0	0.00	31.90	2	5,780	0.03%
2024/04/25	3	31.43	1	31.90	31.20	2	5,772	0.03%
2024/04/24	4	32.38	1	32.00	31.95	3	5,761	0.05%
2024/04/18	1	33.20	0	0.00	33.30	1	5,649	0.02%
2024/04/17	1	33.30	0	0.00	33.70	1	5,636	0.02%
2024/04/16	2	33.35	0	0.00	32.90	2	5,601	0.04%
2024/04/15	1	34.05	1	34.90	34.05	0	5,505	0.00%
2024/04/12	0	0.00	1	35.05	34.80	-1	5,457	-0.02%
2024/04/11	1	35.00	11	34.95	35.15	-10	5,421	-0.18%
2024/04/10	1	36.00	1	36.45	35.25	0	5,335	0.00%
2024/04/09	3	35.60	0	0.00	35.25	3	5,265	0.06%
2024/04/08	3	36.20	55	36.44	36.70	-52	5,142	-1.01%
2024/04/03	3	36.82	13	36.70	36.70	-10	4,895	-0.20%
2024/04/02	12	36.58	7	36.07	36.55	5	4,715	0.11%
2024/04/01	0	0.00	2	34.38	34.45	-2	4,574	-0.04%
2024/03/28	2	34.40	2	33.60	33.75	0	4,657	0.00%
2024/03/27	2	33.50	1	33.65	33.75	1	4,657	0.02%
2024/03/26	1	34.20	0	0.00	33.70	1	4,648	0.02%
2024/03/21	2	34.38	0	0.00	34.20	2	4,640	0.04%
2024/03/20	2	34.95	2	35.15	35.25	0	4,616	0.00%
2024/03/19	1	34.65	2	34.53	34.70	-1	4,566	-0.02%
2024/03/18	10	33.88	3	33.97	34.30	7	4,550	0.15%
2024/03/15	3	32.00	0	0.00	32.00	3	4,509	0.07%
2024/03/14	1	33.40	1	32.45	32.40	0	4,517	0.00%
2024/03/13	0	0.00	2	33.78	33.65	-2	4,512	-0.04%
2024/03/12	6	34.56	3	34.25	34.25	3	4,502	0.07%
2024/03/11	22	33.90	21	34.41	34.25	1	4,493	0.02%
2024/03/08	2	33.75	6	34.67	33.60	-4	4,494	-0.09%
2024/03/07	1	34.25	19	34.41	33.80	-18	4,542	-0.40%
2024/03/06	11	35.19	12	35.00	34.80	-1	4,481	-0.02%
2024/03/05	11	35.68	15	36.09	35.70	-4	4,409	-0.09%
2024/03/04	9	36.47	32	36.38	36.35	-23	4,313	-0.53%
2024/03/01	73	37.16	15	36.58	36.15	58	4,061	1.43%
2024/02/29	33	36.26	85	36.52	36.35	-52	3,711	-1.40%
2024/02/27	30	35.05	6	34.84	36.15	24	3,190	0.75%
2024/02/26	3	35.93	23	35.26	35.10	-20	2,957	-0.68%
2024/02/23	60	34.96	1	34.20	35.40	59	2,744	2.15%
2024/02/21	10	32.80	1	32.80	32.90	9	2,411	0.37%
2024/02/20	13	33.15	0	0.00	33.25	13	2,373	0.55%
2024/02/19	7.1	33.59	0	0.00	33.95	7.1	2,300	0.31%
2024/02/16	11	32.17	0	0.00	32.20	11	2,037	0.54%
2024/02/15	10	32.15	20	32.03	31.80	-10	1,994	-0.50%
2024/02/02	0	0.00	13	30.39	30.40	-13	1,950	-0.67%
2024/01/30	0	0.00	2	30.85	30.70	-2	1,961	-0.10%
2024/01/29	0	0.00	5	31.05	31.10	-5	1,963	-0.25%
2024/01/26	0	0.00	15	31.00	30.70	-15	1,974	-0.76%
2024/01/23	0	0.00	3	31.65	31.50	-3	2,026	-0.15%
2024/01/22	3	30.90	0	0.00	31.70	3	2,029	0.15%
2024/01/11	2	31.50	0	0.00	31.60	2	2,092	0.10%
2024/01/08	0	0.00	2	30.90	30.90	-2	2,169	-0.09%
2023/12/29	0	0.00	2	32.23	31.80	-2	2,797	-0.07%
2023/12/27	1	31.95	14	33.63	31.95	-13	3,622	-0.36%
2023/12/25	0	0.00	10	32.00	31.75	-10	3,341	-0.30%
2023/12/22	10	30.65	0	0.00	30.55	10	3,346	0.30%
2023/12/21	7	30.13	0	0.00	30.10	7	3,375	0.21%
2023/12/20	0	0.00	5	30.75	30.50	-5	3,437	-0.15%
2023/12/19	3	30.32	5	30.80	30.35	-2	3,438	-0.06%
2023/12/18	3	31.32	1	31.25	31.10	2	3,424	0.06%
2023/12/15	1	32.15	0	0.00	31.50	1	3,425	0.03%
2023/12/14	5	31.55	0	0.00	31.50	5	3,415	0.15%
2023/12/13	3	31.85	0	0.00	32.10	3	3,379	0.09%
2023/12/12	0	0.00	8	31.86	31.85	-8	3,392	-0.24%
2023/12/11	1	31.30	0	0.00	31.45	1	3,449	0.03%
2023/12/08	0	0.00	0.1	32.02	32.05	-0.1	3,644	0.00%
2023/12/07	0	0.00	1	31.65	31.95	-1	3,632	-0.03%
2023/12/05	1	31.65	0	0.00	31.65	1	3,605	0.03%
2023/12/04	2	32.00	25	32.07	32.40	-23	3,566	-0.65%
2023/11/29	2	29.98	0	0.00	29.90	2	3,449	0.06%
2023/11/27	0	0.00	2	29.60	29.55	-2	3,461	-0.06%
2023/11/24	1	29.95	0	0.00	29.70	1	3,469	0.03%
2023/11/15	1	28.95	0	0.00	28.95	1	3,450	0.03%
2023/11/13	3	28.75	0	0.00	28.75	3	3,436	0.09%
2023/11/09	8.3	29.41	0	0.00	29.25	8.3	3,423	0.24%
2023/11/06	0.3	30.40	1	30.45	30.35	-0.7	3,452	-0.02%
2023/11/03	0	0.00	1	30.30	30.00	-1	3,461	-0.03%
2023/11/02	2.3	29.98	0	0.00	30.05	2.3	3,460	0.07%
2023/11/01	0.2	29.55	0	0.00	29.40	0.2	3,469	0.01%
2023/10/25	1	31.70	14	32.14	31.85	-13	3,496	-0.37%
2023/10/23	1	30.25	0	0.00	31.20	1	3,493	0.03%
2023/10/20	0.1	30.40	0	0.00	30.45	0.1	3,491	0.00%
2023/10/13	1	32.30	0	0.00	32.25	1	3,722	0.03%
2023/10/12	0	0.00	4	32.85	32.55	-4	3,810	-0.10%
2023/10/11	2	32.90	0	0.00	32.15	2	3,888	0.05%
2023/10/06	0	0.00	1	33.40	33.50	-1	4,051	-0.02%
2023/10/05	7.2	33.22	1	32.85	32.55	6.2	3,966	0.16%
2023/10/04	17	33.18	41	32.97	33.30	-24	3,905	-0.61%
2023/10/03	16	33.05	30	32.63	31.00	-14	3,893	-0.36%
2023/10/02	0	0.00	10	30.15	30.60	-10	3,625	-0.28%
2023/09/25	0	0.00	9	30.60	31.00	-9	3,878	-0.23%
2023/09/22	1	29.40	0	0.00	29.45	1	3,825	0.03%
2023/09/21	11	29.21	0	0.00	29.40	11	3,840	0.29%
2023/09/20	2	29.80	0	0.00	29.60	2	3,856	0.05%
2023/09/19	1	30.30	0	0.00	30.05	1	3,897	0.03%
2023/09/18	1	30.40	0	0.00	30.40	1	3,938	0.03%
2023/09/15	6	30.47	0	0.00	30.35	6	3,974	0.15%
2023/09/14	2	31.15	6	31.40	31.25	-4	3,972	-0.10%
2023/09/13	27	31.71	20	31.88	32.10	7	4,011	0.17%
2023/09/12	0	0.00	2	30.35	30.25	-2	3,846	-0.05%
2023/09/08	1	30.10	1	30.25	30.45	0	4,167	0.00%
2023/09/07	2	30.53	0	0.00	30.55	2	4,626	0.04%
2023/09/06	2	30.75	0	0.00	30.70	2	5,372	0.04%
2023/09/05	1	31.05	0	0.00	31.05	1	5,551	0.02%
2023/09/04	2	30.43	0	0.00	30.50	2	5,668	0.04%
2023/08/31	0	29.40	0	0.00	29.40	0	5,701	0.00%
2023/08/28	3	28.58	0	0.00	28.45	3	5,965	0.05%
2023/08/23	1	28.70	0	0.00	29.00	1	6,084	0.02%
2023/08/22	8	28.89	0	0.00	28.85	8	6,237	0.13%
2023/08/21	1	29.05	0	0.00	28.95	1	6,330	0.02%
2023/08/17	0	0.00	1	29.65	29.75	-1	6,682	-0.01%
2023/08/14	4	29.54	0	0.00	29.15	4	7,024	0.06%
2023/08/10	2	30.15	0	0.00	30.20	2	7,073	0.03%
2023/08/09	0	0.00	9	30.95	30.90	-9	7,143	-0.13%
2023/08/08	5	30.45	0	0.00	30.55	5	7,259	0.07%
2023/08/07	0	0.00	32	30.60	30.65	-32	7,373	-0.43%
2023/08/02	8	30.03	15	29.95	29.90	-7	7,466	-0.09%
2023/08/01	2	30.45	0	0.00	30.50	2	7,460	0.03%
2023/07/31	12	30.91	0	0.00	30.70	12	7,481	0.16%
2023/07/28	2	30.85	0	0.00	31.15	2	7,511	0.03%
2023/07/26	2	31.03	1	31.70	30.95	1	7,813	0.01%
2023/07/25	0	0.00	2	31.50	31.50	-2	8,488	-0.02%
2023/07/24	6	31.05	6	31.02	31.00	0	8,850	0.00%
2023/07/19	4	32.09	2	32.10	32.10	2	8,860	0.02%
2023/07/18	3	33.65	0	0.00	33.20	3	8,953	0.03%
2023/07/17	5	34.65	2	34.80	34.70	3	9,204	0.03%
2023/07/14	2	33.80	2	35.05	33.85	0	9,248	0.00%
2023/07/13	61.1	35.51	0.3	35.11	34.40	60.8	9,299	0.65%
2023/07/12	0	0.00	1	33.50	33.80	-1	9,091	-0.01%
2023/07/11	2.3	34.17	1	34.20	33.65	1.3	9,062	0.01%
2023/07/10	14	36.10	18	36.06	35.95	-4	8,864	-0.05%
2023/07/07	10	34.90	7	34.50	34.55	3	8,476	0.04%
2023/07/06	1	34.30	1	33.80	34.30	0	8,419	0.00%
2023/07/05	0	0.00	1	34.80	34.10	-1	8,651	-0.01%
2023/07/04	2	34.65	0	0.00	34.80	2	8,656	0.02%
2023/07/03	5	33.14	0	0.00	33.15	5	8,507	0.06%
2023/06/30	1	33.45	0	0.00	33.60	1	8,551	0.01%
2023/06/28	0	0.00	1	33.05	33.10	-1	8,881	-0.01%
2023/06/27	0	0.00	1	33.75	33.00	-1	9,082	-0.01%
2023/06/26	0	0.00	1	34.10	33.75	-1	9,750	-0.01%
2023/06/19	1	34.70	0	0.00	34.70	1	10,736	0.01%
2023/06/16	2	33.90	0	0.00	33.85	2	10,791	0.02%
2023/06/14	3	34.30	4	33.88	34.15	-1	10,716	-0.01%
2023/06/13	7	35.69	4	35.30	35.70	3	10,514	0.03%
2023/06/12	28	35.88	38	36.60	36.60	-10	10,108	-0.10%
2023/06/09	3	33.45	6	33.46	33.65	-3	9,367	-0.03%
2023/06/08	1	32.95	1	32.90	33.05	0	9,199	0.00%
2023/06/06	2	32.95	0	0.00	32.35	2	9,143	0.02%
2023/06/05	1	32.80	0	0.00	32.70	1	9,160	0.01%
2023/06/02	0	0.00	3	32.10	32.40	-3	9,177	-0.03%
2023/05/31	0	0.00	1	31.55	31.50	-1	9,187	-0.01%
2023/05/30	4	31.49	2	31.45	31.45	2	9,269	0.02%
2023/05/29	2	31.50	1	31.75	31.75	1	9,252	0.01%
2023/05/26	10	32.79	3	32.35	31.80	7	9,253	0.08%
2023/05/25	0	0.00	9	33.65	33.45	-9	9,196	-0.10%
2023/05/24	0	0.00	21	33.89	33.80	-21	9,271	-0.23%
2023/05/23	9	33.99	24	33.93	33.95	-15	9,935	-0.15%
2023/05/22	10	33.05	3	33.12	32.85	7	9,816	0.07%
2023/05/19	6	33.42	0	0.00	31.95	6	9,777	0.06%
2023/05/18	2	31.98	13	31.88	31.90	-11	9,613	-0.11%
2023/05/17	18	32.45	7	31.80	31.80	11	9,588	0.11%
2023/05/16	2	32.00	2	32.00	32.05	0	9,615	0.00%
2023/05/15	12	31.48	0	0.00	31.55	12	9,625	0.12%
2023/05/12	1	31.85	2	31.43	31.85	-1	9,536	-0.01%
2023/05/10	2	31.35	1	31.35	31.50	1	9,282	0.01%
2023/05/09	1	31.55	5	31.00	31.30	-4	9,246	-0.04%
2023/05/05	0	0.00	1	32.10	31.95	-1	9,115	-0.01%
2023/05/04	0	0.00	7	32.09	32.05	-7	9,076	-0.08%
2023/05/03	4	31.93	0	0.00	31.70	4	9,015	0.04%
2023/05/02	2	32.40	0	0.00	32.55	2	8,912	0.02%
2023/04/28	15	34.14	19	34.31	33.55	-4	8,683	-0.05%
2023/04/27	2	33.23	1	33.55	33.55	1	7,973	0.01%
2023/04/25	14	30.11	1	30.35	30.15	13	7,544	0.17%
2023/04/24	0	0.00	12	30.85	30.85	-12	7,472	-0.16%
2023/04/21	10	31.77	34	31.36	31.05	-24	7,428	-0.32%
2023/04/20	28	33.20	15	33.00	32.50	13	7,205	0.18%
2023/04/19	38	32.44	15	32.54	32.45	23	6,840	0.34%
2023/04/18	0	0.00	1	32.25	32.05	-1	6,658	-0.02%
2023/04/14	0	0.00	1	31.60	31.80	-1	6,403	-0.02%
2023/04/13	1	31.50	9	31.52	31.40	-8	6,346	-0.13%
2023/04/12	9	32.04	0	0.00	31.85	9	6,278	0.14%
2023/04/11	6	31.81	3	31.80	31.70	3	6,218	0.05%
2023/04/10	6	32.52	2	32.10	31.55	4	6,138	0.07%
2023/04/07	0	0.00	3	31.17	31.25	-3	5,873	-0.05%
2023/03/31	12	31.60	0	0.00	31.65	12	5,745	0.21%
2023/03/30	3	31.23	11	31.65	31.50	-8	5,622	-0.14%
2023/03/29	13	30.80	4	31.50	30.85	9	5,453	0.17%
2023/03/28	12	30.15	14	30.34	30.20	-2	5,267	-0.04%
2023/03/27	14	33.09	23	32.85	30.90	-9	5,054	-0.18%
2023/03/24	35	32.03	28	32.17	33.00	7	4,343	0.16%
2023/03/23	9	31.22	7	30.96	30.00	2	3,979	0.05%
2023/03/22	4	30.51	11	30.37	30.70	-7	3,564	-0.20%
2023/03/21	2	29.40	11	29.07	29.50	-9	3,238	-0.28%
2023/03/20	10	28.65	0	0.00	28.50	10	3,073	0.33%
2023/03/17	0	0.00	5	27.49	28.25	-5	3,055	-0.16%
2023/03/16	0	0.00	2	27.98	27.25	-2	3,014	-0.07%
2023/03/15	8	27.96	3	28.05	28.05	5	2,972	0.17%
2023/03/14	0	0.00	8	27.30	27.35	-8	2,955	-0.27%
2023/03/13	1	27.20	2	27.38	27.25	-1	2,994	-0.03%
2023/03/10	0	0.00	1	27.50	27.70	-1	3,027	-0.03%
2023/03/09	0	0.00	15	28.23	28.20	-15	3,068	-0.49%
2023/03/08	16	28.66	2	28.65	28.55	14	3,028	0.46%
2023/03/07	2	28.85	15	28.85	28.55	-13	2,971	-0.44%
2023/03/06	23	28.59	0	0.00	28.20	23	2,891	0.80%
2023/03/03	5	28.40	0	0.00	28.35	5	2,762	0.18%
2023/03/02	14	27.88	2	27.95	28.50	12	2,677	0.45%
2023/02/23	2	27.90	10	27.80	28.00	-8	2,463	-0.32%
2023/02/22	17	27.91	3	27.95	27.85	14	2,354	0.59%
2023/02/21	55	28.76	69	28.63	28.45	-14	2,168	-0.65%
2023/02/20	33	26.75	13	27.68	27.95	20	1,394	1.43%
2023/02/17	1	25.80	1	25.45	25.45	0	1,249	0.00%
2023/02/16	1	25.00	0	0.00	25.10	1	1,149	0.09%
2023/02/14	2	25.20	2	25.05	24.30	0	1,098	0.00%
2023/02/06	0	0.00	21	23.61	23.45	-21	929	-2.26%
2023/02/03	1	23.50	0	0.00	23.50	1	927	0.11%
2023/01/13	2	22.50	0	0.00	22.45	2	895	0.22%
2023/01/09	0	0.00	2	23.50	23.50	-2	885	-0.23%
2023/01/05	0	0.00	1	23.40	23.35	-1	887	-0.11%
2023/01/03	0	0.00	1	22.50	22.70	-1	872	-0.11%
2022/12/30	10	22.50	0	0.00	22.45	10	870	1.15%
2022/12/27	3	23.08	1	23.40	23.15	2	841	0.24%
2022/12/26	1	22.85	0	0.00	23.05	1	843	0.12%
2022/12/23	2	22.80	0	0.00	22.85	2	840	0.24%
2022/12/22	6	22.84	0	0.00	22.95	6	832	0.72%
2022/12/21	1	22.95	0	0.00	22.95	1	829	0.12%
2022/12/20	0	0.00	1	23.35	23.05	-1	818	-0.12%
2022/12/19	0	0.00	2	23.85	23.95	-2	810	-0.25%
2022/12/13	1	25.00	0	0.00	24.85	1	741	0.13%
2022/12/08	1	25.80	1	25.50	25.50	0	687	0.00%
2022/12/07	2	25.25	0	0.00	25.10	2	669	0.30%
2022/12/05	2	25.40	0	0.00	25.70	2	605	0.33%
2022/12/02	2	25.50	0	0.00	25.40	2	550	0.36%
2022/12/01	1	25.35	1	24.95	25.20	0	489	0.00%
2022/11/28	0	0.00	3	23.60	23.40	-3	360	-0.83%
2022/11/15	0	0.00	3	22.10	22.10	-3	321	-0.93%
2022/10/13	0	0.00	1	20.10	20.20	-1	491	-0.20%
2022/08/17	3	25.53	0	0.00	25.10	3	516	0.58%
2022/06/30	1	23.50	0	24.10	23.20	1	428	0.22%
2022/06/29	0	0.00	1	23.80	24.10	-1	428	-0.23%
2022/06/23	1	23.20	0	0.00	23.20	1	467	0.21%
2022/06/22	0	0.00	0.1	24.00	23.25	-0.1	466	-0.01%
2022/06/21	1	23.80	0	0.00	24.50	1	462	0.22%
2022/06/17	2	24.25	0	0.00	24.00	2	454	0.44%
2022/05/31	0	0.00	2	25.80	25.70	-2	553	-0.36%
2022/05/25	5	25.94	5	26.15	25.30	0	599	0.00%
2022/05/10	0	0.00	2	22.60	23.40	-2	840	-0.24%
2022/05/03	0.1	23.65	0	0.00	23.65	0.1	1,052	0.01%
2022/04/25	1	23.30	0	0.00	23.30	1	1,293	0.08%
2022/04/19	1	24.30	0	0.00	24.20	1	1,673	0.06%
2022/04/11	2	24.73	0	0.00	24.65	2	2,808	0.07%
2022/03/29	1	27.20	0	0.00	26.55	1	2,880	0.03%
2022/03/24	0	0.00	1	26.55	26.50	-1	2,875	-0.03%
2022/03/21	0	0.00	1	26.75	26.65	-1	2,897	-0.03%
2022/03/17	1	26.50	0	0.00	26.60	1	2,901	0.03%
2022/03/15	0	0.00	1	25.85	25.75	-1	2,912	-0.03%
2022/03/10	1	26.35	0	0.00	26.15	1	2,983	0.03%
2022/03/09	0	0.00	1	26.20	26.20	-1	2,970	-0.03%
2022/03/08	2	25.75	0	0.00	25.75	2	2,968	0.07%
2022/03/04	2	28.15	0	0.00	27.85	2	2,932	0.07%
2022/02/25	0	0.00	1	28.55	28.70	-1	2,907	-0.03%
2022/02/23	0	0.00	1	29.30	29.45	-1	2,849	-0.04%
2022/02/17	0	0.00	1	29.95	29.65	-1	2,799	-0.04%
2022/02/16	1	28.95	1	29.35	29.00	0	2,766	0.00%
2022/02/14	1	28.90	2	28.95	28.85	-1	2,739	-0.04%
2022/02/11	1	29.45	0	0.00	29.70	1	2,728	0.04%
2022/02/10	0	0.00	2	30.45	29.85	-2	2,704	-0.07%
2022/02/09	2	31.00	1	31.00	31.05	1	2,666	0.04%
2022/02/08	0	0.00	11	30.13	30.45	-11	2,641	-0.42%
2022/02/07	0	29.40	0	0.00	29.50	0	2,573	0.00%
2022/01/24	0	0.00	0.1	27.55	27.70	-0.1	2,639	0.00%
2022/01/21	1	29.30	10	28.55	28.20	-9	2,658	-0.34%
2022/01/20	12	29.66	15	29.40	29.30	-3	2,699	-0.11%
2022/01/19	0	0.00	15	29.00	29.00	-15	2,689	-0.56%
2022/01/18	22	30.13	9	30.05	29.50	13	2,708	0.48%
2022/01/17	2	29.60	2	28.70	29.85	0	2,613	0.00%
2022/01/14	1	27.75	0	0.00	27.80	1	2,553	0.04%
2022/01/13	15	28.66	9	29.04	28.45	6	2,513	0.24%
2022/01/12	10	30.00	15	29.60	29.65	-5	2,415	-0.21%
2022/01/11	31	31.70	16	32.03	29.90	15	2,276	0.66%
2022/01/10	13.1	29.89	9	29.95	30.45	4.1	1,563	0.26%
2022/01/05	0	0.00	3	27.30	26.95	-3	1,179	-0.25%
2022/01/03	1	27.40	0	0.00	27.50	1	1,220	0.08%
2021/12/30	0	0.00	2	27.75	27.60	-2	1,253	-0.16%
2021/12/29	5	28.05	2	28.03	28.00	3	1,350	0.22%
2021/12/27	1	27.70	0	0.00	27.70	1	1,388	0.07%
2021/12/10	1	26.95	0	0.00	27.05	1	2,005	0.05%
2021/12/08	1	27.20	0	0.00	27.20	1	2,000	0.05%
2021/12/07	2	27.90	6	27.52	27.35	-4	1,982	-0.20%
2021/12/06	2	26.10	0	0.00	26.15	2	1,920	0.10%
2021/12/01	2	25.30	0	0.00	25.80	2	1,921	0.10%
2021/11/29	1	25.15	0	0.00	25.10	1	1,915	0.05%
2021/11/26	1	25.60	0	0.00	25.50	1	1,909	0.05%
2021/11/18	2	27.50	0	0.00	27.20	2	1,920	0.10%
2021/11/17	0	0.00	5	26.96	27.05	-5	1,904	-0.26%
2021/11/16	1	27.20	0	0.00	27.25	1	1,900	0.05%
2021/11/15	5	26.90	0	0.00	26.90	5	1,887	0.26%
2021/11/04	0	0.00	1	27.50	27.30	-1	1,854	-0.05%
2021/11/03	1	27.80	2	27.30	27.40	-1	1,851	-0.05%
2021/11/02	0	0.00	2	29.70	27.25	-2	1,845	-0.11%
2021/10/29	4	29.00	0	0.00	29.00	4	1,733	0.23%
2021/10/25	4	26.71	2	26.15	27.25	2	1,551	0.13%
2021/10/22	2	25.98	9	26.00	25.95	-7	1,534	-0.46%
2021/10/20	0	0.00	2	26.55	26.95	-2	1,529	-0.13%
2021/10/15	0	0.00	2	26.60	26.60	-2	1,544	-0.13%
2021/10/14	2	26.35	0	0.00	26.15	2	1,547	0.13%
2021/10/13	0	0.00	1	27.50	27.05	-1	1,534	-0.07%
2021/10/12	1	27.60	0	0.00	27.25	1	1,527	0.07%
2021/10/08	0	0.00	8	28.68	28.20	-8	1,513	-0.53%
2021/10/07	2	28.50	0	0.00	28.20	2	1,497	0.13%
2021/10/06	9	28.87	3	29.28	28.40	6	1,484	0.40%
2021/10/05	9	27.68	0	0.00	28.50	9	1,390	0.65%
2021/10/01	0	0.00	2	26.58	26.60	-2	1,334	-0.15%
2021/09/30	10	28.25	15	27.75	27.90	-5	1,329	-0.38%
2021/09/29	1	27.55	13	28.27	28.05	-12	1,319	-0.91%
2021/09/28	0	0.00	2	27.60	27.25	-2	1,282	-0.16%
2021/09/27	14	28.48	1	28.45	28.25	13	1,254	1.04%
2021/09/24	3	29.50	1	30.00	29.45	2	1,212	0.16%
2021/09/23	9	28.21	3	28.53	28.95	6	1,060	0.57%
2021/09/17	3	27.12	11	25.61	26.40	-8	889	-0.90%
2021/09/16	10	25.13	0	0.00	25.40	10	787	1.27%
2021/09/15	0	0.00	1	24.45	24.65	-1	813	-0.12%
2021/09/13	0	0.00	2	23.35	23.30	-2	802	-0.25%
2021/09/07	1	23.50	0	0.00	23.20	1	825	0.12%
2021/09/06	1	23.80	0	0.00	23.60	1	827	0.12%
2021/08/27	1	23.80	0	0.00	23.80	1	853	0.12%
2021/08/25	0	0.00	2	23.90	24.75	-2	852	-0.23%
2021/08/19	1	21.90	0	0.00	21.80	1	876	0.11%
2021/08/17	0	0.00	2	22.80	22.50	-2	878	-0.23%
2021/08/16	1	23.70	0	0.00	22.70	1	885	0.11%
2021/08/13	0	0.00	1	24.25	23.75	-1	884	-0.11%
2021/08/09	1	25.45	0	0.00	25.40	1	1,010	0.10%
2021/08/06	1	25.80	0	0.00	25.90	1	1,029	0.10%
2021/07/28	0	0.00	3	26.80	26.45	-3	1,507	-0.20%
2021/07/23	2	27.20	0	0.00	27.00	2	1,783	0.11%
2021/07/21	0	0.00	1	26.25	25.40	-1	1,934	-0.05%
2021/07/20	0	0.00	1	26.10	26.10	-1	1,950	-0.05%
2021/07/19	2	26.65	0	0.00	26.55	2	1,955	0.10%
2021/07/14	0	0.00	1	26.45	26.50	-1	1,996	-0.05%
2021/07/07	0	0.00	4	28.30	27.85	-4	2,021	-0.20%
2021/07/06	1	28.95	0	0.00	28.70	1	2,027	0.05%
2021/07/05	0	0.00	1	29.20	29.30	-1	2,067	-0.05%
2021/07/01	1	28.20	0	0.00	27.90	1	2,163	0.05%
2021/06/28	0	0.00	2	29.30	28.75	-2	2,224	-0.09%
2021/06/25	1	30.20	1	29.25	29.35	0	2,244	0.00%
2021/06/24	3	29.25	6	29.02	30.00	-3	2,231	-0.13%
2021/06/23	4	28.15	0	0.00	28.15	4	2,198	0.18%
2021/06/17	0	0.00	1	29.00	29.05	-1	2,286	-0.04%
2021/06/11	1	28.45	0	0.00	28.50	1	2,328	0.04%
2021/06/10	2	29.05	0	0.00	28.65	2	2,338	0.09%
2021/06/09	1	28.80	1	28.90	28.60	0	2,365	0.00%
2021/06/07	2	28.15	0	0.00	27.90	2	2,407	0.08%
2021/06/04	1	27.90	0	0.00	28.15	1	2,411	0.04%
2021/06/03	3	28.48	0	0.00	28.40	3	2,424	0.12%
2021/06/02	0	0.00	2	29.05	28.90	-2	2,431	-0.08%
2021/05/31	1	28.50	0	0.00	28.30	1	2,415	0.04%
2021/05/28	2	27.15	0	0.00	27.70	2	2,412	0.08%
2021/05/25	1	26.30	0	0.00	26.35	1	2,446	0.04%
2021/05/24	0	0.00	4	25.53	25.55	-4	2,454	-0.16%
2021/05/21	0	0.00	2	25.05	25.10	-2	2,474	-0.08%
2021/05/20	1	25.30	8	25.04	24.40	-7	2,528	-0.28%
2021/05/19	6	24.52	0	0.00	25.60	6	2,552	0.24%
2021/05/17	0	0.00	2	22.05	22.05	-2	2,533	-0.08%
2021/05/14	0	0.00	3	25.35	24.50	-3	2,512	-0.12%
2021/05/12	0	0.00	1	28.30	27.00	-1	2,466	-0.04%
2021/05/10	2	33.10	4	33.06	33.00	-2	2,334	-0.09%
2021/05/07	3	32.15	1	32.00	32.35	2	2,288	0.09%
2021/05/06	1	32.70	3	32.90	32.75	-2	2,269	-0.09%
2021/05/05	4	32.76	1	32.35	32.20	3	2,249	0.13%
2021/05/04	0	0.00	36	32.10	30.75	-36	2,187	-1.65%
2021/05/03	36	31.98	2	32.05	32.00	34	2,166	1.57%
2021/04/29	0	0.00	10	32.62	32.45	-10	2,147	-0.47%
2021/04/28	15	32.29	12	32.15	32.35	3	1,969	0.15%
2021/04/27	2	30.15	2	30.10	30.40	0	1,861	0.00%
2021/04/26	1	30.25	11	30.25	30.20	-10	1,989	-0.50%
2021/04/23	1	30.55	0	0.00	30.45	1	1,992	0.05%
2021/04/21	1	31.10	0	0.00	31.25	1	2,021	0.05%
2021/04/19	0	0.00	1	30.60	30.95	-1	2,095	-0.05%
2021/04/13	2	31.58	0	0.00	30.80	2	2,460	0.08%
2021/04/12	0	0.00	6	31.84	31.65	-6	2,986	-0.20%
2021/04/09	2	32.13	1	32.10	32.10	1	3,237	0.03%
2021/04/08	3	32.75	0	0.00	32.60	3	3,241	0.09%
2021/04/06	0	0.00	1	31.15	31.10	-1	3,183	-0.03%
2021/04/01	0	0.00	1	31.35	31.00	-1	3,244	-0.03%
2021/03/31	10	31.33	3	31.70	31.05	7	3,274	0.21%
2021/03/29	1	31.30	0	0.00	31.00	1	3,253	0.03%
2021/03/25	1	31.10	15	31.16	31.10	-14	3,316	-0.42%
2021/03/24	12	31.51	1	30.35	31.75	11	3,327	0.33%
2021/03/19	0	0.00	8	31.11	30.85	-8	3,367	-0.24%
2021/03/17	1	31.45	0	0.00	31.35	1	3,430	0.03%
2021/03/16	1	31.30	0	0.00	31.35	1	3,478	0.03%
2021/03/15	5	31.45	0	0.00	31.40	5	3,528	0.14%
2021/03/12	5	31.21	4	31.65	31.75	1	3,571	0.03%
2021/03/11	1	31.05	0	0.00	30.95	1	3,633	0.03%
2021/03/09	2	29.80	0	0.00	29.80	2	3,754	0.05%
2021/03/08	1	30.50	0	0.00	30.05	1	3,825	0.03%
2021/03/05	3	30.45	0	0.00	30.50	3	3,857	0.08%
2021/03/04	0	0.00	2	30.78	30.85	-2	3,957	-0.05%
2021/03/03	0	0.00	2	30.90	31.15	-2	4,026	-0.05%
2021/03/02	1	31.60	2	31.10	30.80	-1	4,157	-0.02%
2021/02/26	3	32.08	0	0.00	31.80	3	4,362	0.07%
2021/02/24	1	32.60	0	0.00	32.30	1	4,490	0.02%
2021/02/23	3	32.47	0	0.00	32.30	3	4,507	0.07%
2021/02/19	0	0.00	1	31.60	32.35	-1	4,620	-0.02%
2021/02/17	0	0.00	3	31.35	31.20	-3	4,853	-0.06%
2021/02/05	2	31.30	0	0.00	31.15	2	4,862	0.04%
2021/02/04	0	0.00	1	31.20	31.10	-1	4,880	-0.02%
2021/02/01	1	30.70	0	0.00	30.90	1	5,005	0.02%
2021/01/25	0	0.00	10	31.20	31.90	-10	5,157	-0.19%
2021/01/21	0	0.00	1	31.80	31.95	-1	5,222	-0.02%
2021/01/20	5	33.15	0	0.00	32.00	5	5,243	0.10%
2021/01/19	3	34.13	2.2	33.54	33.40	0.8	5,227	0.01%
2021/01/18	6	32.67	0.4	32.90	33.05	5.6	5,155	0.11%
2021/01/14	1	33.50	0	0.00	33.60	1	5,203	0.02%
2021/01/12	1	33.00	0	0.00	32.70	1	5,287	0.02%
2021/01/11	4	33.70	10	34.23	34.55	-6	5,276	-0.11%
2021/01/07	0	0.00	2	34.25	33.60	-2	5,519	-0.04%
2021/01/06	8	34.66	6	35.44	34.00	2	5,584	0.04%
2021/01/05	7	35.96	2	36.20	35.50	5	5,538	0.09%
2021/01/04	5	35.06	2	34.83	35.10	3	5,155	0.06%
2020/12/31	2	32.00	0	0.00	32.55	2	5,241	0.04%
2020/12/30	0	0.00	5	32.30	32.25	-5	5,240	-0.10%
2020/12/29	2	32.55	0	0.00	31.80	2	5,315	0.04%
2020/12/28	1	32.20	1	32.75	32.55	0	5,406	0.00%
2020/12/24	1	31.70	1	31.55	31.70	0	5,616	0.00%
2020/12/23	0	0.00	2	30.85	30.90	-2	5,798	-0.03%
2020/12/22	1	31.55	0	0.00	30.75	1	6,489	0.02%
2020/12/21	1	30.80	6	30.90	30.75	-5	7,875	-0.06%
2020/12/18	0	0.00	1	30.85	30.75	-1	8,040	-0.01%
2020/12/17	11	31.52	0	0.00	31.30	11	8,166	0.13%
2020/12/15	2	31.75	2	31.70	31.70	0	8,493	0.00%
2020/12/14	0	0.00	1	31.70	32.80	-1	9,260	-0.01%
2020/12/10	4	32.83	2	32.40	32.55	2	9,513	0.02%
2020/12/09	9	33.24	0	0.00	33.20	9	9,508	0.09%
2020/12/08	1	33.70	1	34.50	33.75	0	9,546	0.00%
2020/12/07	1	33.00	0	0.00	33.75	1	9,581	0.01%
2020/12/04	3	33.45	24	33.97	33.30	-21	9,574	-0.22%
2020/12/03	4	34.49	4	34.90	34.30	0	9,555	0.00%
2020/12/01	0	0.00	5	34.83	34.90	-5	9,745	-0.05%
2020/11/30	5	35.43	2	35.75	35.15	3	10,142	0.03%
2020/11/27	2	35.30	0	0.00	35.35	2	10,433	0.02%
2020/11/26	16	35.77	11	35.48	35.55	5	10,637	0.05%
2020/11/25	4	36.40	4	36.10	34.65	0	11,223	0.00%
2020/11/24	0	0.00	5	35.11	34.80	-5	11,433	-0.04%
2020/11/23	2	35.35	16	35.08	34.85	-14	11,559	-0.12%
2020/11/19	6	34.83	4	34.88	34.35	2	12,115	0.02%
2020/11/18	9	34.97	1	34.75	34.85	8	12,123	0.07%
2020/11/17	11	34.75	4	35.10	35.40	7	12,077	0.06%
2020/11/16	1	33.50	5	34.00	33.55	-4	11,872	-0.03%
2020/11/13	4	34.09	1	33.10	34.00	3	11,866	0.03%
2020/11/12	6	33.50	4	33.89	33.15	2	11,859	0.02%
2020/11/11	0	0.00	1	34.20	33.85	-1	11,853	-0.01%
2020/11/10	2	34.60	3	34.22	33.90	-1	11,838	-0.01%
2020/11/09	1	34.95	0	0.00	35.00	1	11,793	0.01%
2020/11/06	2	35.05	6	35.01	34.95	-4	11,730	-0.03%
2020/11/05	1	34.10	1	33.95	34.40	0	11,680	0.00%
2020/11/04	0	0.00	1	33.35	33.50	-1	11,687	-0.01%
2020/11/03	2	33.30	1	33.00	33.25	1	11,720	0.01%
2020/11/02	2	32.05	1	32.55	31.90	1	11,709	0.01%
2020/10/30	4	34.01	2	33.38	32.95	2	11,806	0.02%
2020/10/28	2	34.43	0	0.00	34.10	2	11,760	0.02%
2020/10/27	3	34.25	1	34.20	34.15	2	11,771	0.02%
2020/10/26	1	35.15	5	35.02	34.70	-4	11,780	-0.03%
2020/10/23	1	34.75	3	34.58	34.50	-2	11,716	-0.02%
2020/10/22	1	34.40	5	34.38	34.55	-4	11,704	-0.03%
2020/10/21	5	35.62	2	35.28	35.25	3	11,645	0.03%
2020/10/20	3	35.90	2	35.40	35.40	1	11,631	0.01%
2020/10/19	8	35.24	1	35.30	35.30	7	11,564	0.06%
2020/10/16	8.6	35.35	10	35.39	35.40	-1.4	11,550	-0.01%
2020/10/15	63	36.73	68	36.58	36.20	-5	11,471	-0.04%
2020/10/14	11	34.94	10	35.09	35.10	1	11,141	0.01%
2020/10/13	15	33.98	6	33.90	33.85	9	11,046	0.08%
2020/10/12	1	34.80	5	34.65	34.60	-4	10,961	-0.04%
2020/10/08	11	36.57	11	36.57	36.00	0	10,840	0.00%
2020/10/07	1	35.00	1	34.75	34.70	0	10,497	0.00%
2020/10/06	2	35.00	1	34.75	34.70	1	10,472	0.01%
2020/10/05	0	0.00	14	34.84	34.95	-14	10,404	-0.13%
2020/09/30	11	34.19	2	34.25	34.95	9	10,342	0.09%
2020/09/29	13	35.73	2	34.43	34.15	11	10,290	0.11%
2020/09/28	3	35.18	0	0.00	34.50	3	10,230	0.03%
2020/09/25	7	38.09	16	37.35	35.15	-9	10,158	-0.09%
2020/09/24	57	37.95	56	38.02	39.00	1	9,480	0.01%
2020/09/23	8	35.67	11	36.08	36.65	-3	8,066	-0.04%
2020/09/22	3	33.07	5	33.35	33.35	-2	7,863	-0.03%
2020/09/21	11	35.02	13	35.03	34.30	-2	7,708	-0.03%
2020/09/18	12	34.52	5	34.45	34.20	7	7,523	0.09%
2020/09/17	11	34.40	12	33.88	34.25	-1	7,327	-0.01%
2020/09/16	4	31.30	1	32.65	33.25	3	6,526	0.05%
2020/09/15	5	30.35	0	0.00	30.25	5	6,266	0.08%
2020/09/11	1	29.40	0	0.00	29.45	1	6,229	0.02%
2020/09/10	1	30.00	1	30.40	30.20	0	6,137	0.00%
2020/09/09	3	31.43	2	31.30	31.50	1	6,039	0.02%
2020/09/08	2	31.80	1	32.60	31.45	1	5,967	0.02%
2020/09/07	6	31.77	20	31.72	31.90	-14	5,899	-0.24%
2020/09/04	9	33.16	1	33.35	33.10	8	5,778	0.14%
2020/09/03	68	33.58	65	33.88	33.90	3	5,632	0.05%
2020/09/02	12	32.92	10	33.23	33.90	2	5,256	0.04%
2020/09/01	6	32.33	9	32.32	31.90	-3	4,900	-0.06%
2020/08/31	60	33.76	37	33.99	33.10	23	4,636	0.50%
2020/08/28	5	30.94	27	30.44	31.80	-22	3,954	-0.56%
2020/08/27	18	29.04	5	28.58	28.95	13	3,557	0.37%
2020/08/26	33	28.67	28	28.63	28.70	5	3,395	0.15%
2020/08/25	13	27.34	12	27.25	28.00	1	3,050	0.03%
2020/08/24	6	25.89	5	26.09	25.75	1	2,763	0.04%
2020/08/21	6	25.07	0	0.00	25.30	6	2,765	0.22%
2020/08/20	4	23.44	1	23.10	23.00	3	2,800	0.11%
2020/08/19	4	25.38	0	0.00	25.15	4	2,762	0.14%
2020/08/18	2	25.35	0	0.00	25.55	2	2,780	0.07%
2020/08/14	2	25.40	0	0.00	25.40	2	2,761	0.07%
2020/08/11	2	25.50	10	25.85	25.35	-8	2,783	-0.29%
2020/08/10	16	26.24	13	27.07	26.05	3	2,757	0.11%
2020/08/07	10	26.35	16	26.49	26.85	-6	2,698	-0.22%
2020/08/06	1	25.60	0	0.00	25.65	1	2,630	0.04%
2020/08/05	2	26.63	3	27.00	26.25	-1	2,615	-0.04%
2020/07/31	1	25.70	0	0.00	25.50	1	2,510	0.04%
2020/07/28	1	24.40	1	25.15	24.45	0	2,585	0.00%
2020/07/24	0	0.00	1	26.30	25.40	-1	2,627	-0.04%
2020/07/22	1	25.80	0	0.00	25.80	1	2,756	0.04%
2020/07/21	0	0.00	2	25.35	25.70	-2	2,739	-0.07%
2020/07/20	0	0.00	4	24.70	24.70	-4	2,738	-0.15%
2020/07/17	1	24.70	4	25.08	24.55	-3	2,740	-0.11%
2020/07/16	0	0.00	1	25.25	25.55	-1	2,752	-0.04%
2020/07/14	1	25.20	0	0.00	24.90	1	2,763	0.04%
2020/07/13	1	25.90	1	26.25	25.55	0	2,766	0.00%
2020/07/10	0	0.00	6	25.47	25.20	-6	2,815	-0.21%
2020/07/09	0	0.00	5	26.95	25.75	-5	2,817	-0.18%
2020/07/07	8	26.25	24	25.86	25.85	-16	2,811	-0.57%
2020/07/06	5	24.49	1	25.30	25.30	4	2,715	0.15%
2020/07/01	2	22.90	0	0.00	22.35	2	2,708	0.07%
2020/06/18	2	22.10	0	0.00	22.20	2	2,788	0.07%
2020/06/12	0	0.00	14	20.60	20.80	-14	2,846	-0.49%
2020/06/10	0	0.00	2	22.00	21.70	-2	2,881	-0.07%
2020/06/09	13	22.59	11	22.85	22.30	2	2,887	0.07%
2020/06/02	0	0.00	1	21.35	21.00	-1	2,763	-0.04%
2020/05/25	0	0.00	1	19.80	20.40	-1	2,522	-0.04%
2020/05/21	0	0.00	5	19.57	19.70	-5	2,485	-0.20%
2020/05/20	0	0.00	5	19.30	19.25	-5	2,480	-0.20%
2020/05/19	1	19.10	0	0.00	19.60	1	2,540	0.04%
2020/05/15	0	0.00	1	18.75	18.65	-1	2,586	-0.04%
2020/05/14	1	19.35	0	0.00	18.70	1	2,586	0.04%
2020/05/11	0	0.00	5	19.60	19.60	-5	2,627	-0.19%
2020/05/08	0	0.00	2	19.85	19.60	-2	2,595	-0.08%
2020/05/07	0	0.00	4	19.53	19.65	-4	2,599	-0.15%
2020/05/06	0	0.00	10	19.48	19.35	-10	2,577	-0.39%
2020/05/05	21	20.23	2	20.00	19.60	19	2,576	0.74%
2020/05/04	0	0.00	4	18.68	19.35	-4	2,519	-0.16%
2020/04/29	2	19.10	3	19.10	18.90	-1	2,544	-0.04%
2020/04/28	1	18.80	2	18.80	19.10	-1	2,557	-0.04%
2020/04/27	1	18.80	0	0.00	18.75	1	2,604	0.04%
2020/04/24	2	18.15	1	17.95	18.35	1	2,476	0.04%
2020/04/23	1	17.95	0	0.00	18.15	1	2,483	0.04%
2020/04/22	2	17.45	0	0.00	17.50	2	2,534	0.08%
2020/04/21	1	17.35	1	17.85	17.25	0	2,640	0.00%
2020/04/17	1	18.70	0	0.00	17.95	1	2,926	0.03%
2020/04/15	0	0.00	1	17.60	18.05	-1	2,934	-0.03%
2020/04/13	1	17.40	1	17.20	17.35	0	2,988	0.00%
2020/04/10	2	17.98	6	18.02	17.70	-4	3,050	-0.13%
2020/04/09	2	17.30	4	17.28	17.00	-2	3,002	-0.07%
2020/04/08	8	17.16	4	16.25	17.40	4	2,971	0.13%
2020/04/07	1	16.25	0	0.00	16.20	1	2,923	0.03%
2020/04/06	1	15.20	1	15.40	15.60	0	2,855	0.00%
2020/04/01	1	15.55	1	15.30	15.50	0	2,875	0.00%
2020/03/31	4	15.65	0	0.00	15.60	4	3,152	0.13%
2020/03/30	1	15.00	0	0.00	15.10	1	3,213	0.03%
2020/03/25	0	0.00	3	15.22	15.20	-3	3,271	-0.09%
2020/03/23	1	13.50	10	14.00	13.50	-9	3,339	-0.27%
2020/03/19	2	14.73	20	14.25	14.20	-18	3,417	-0.53%
2020/03/17	1	15.70	0	0.00	15.60	1	3,409	0.03%
2020/03/16	3	19.35	0	0.00	17.25	3	3,423	0.09%
2020/03/13	2	18.15	6	18.23	18.95	-4	3,431	-0.12%
2020/03/12	1	21.80	5	20.30	20.15	-4	3,623	-0.11%
2020/03/09	1	22.95	1	23.20	22.90	0	3,723	0.00%
2020/02/27	1	23.65	1	23.60	23.55	0	4,179	0.00%
2020/02/26	1	25.10	1	24.90	24.90	0	4,208	0.00%
2020/02/25	1	24.70	1	24.90	24.90	0	4,226	0.00%
2020/02/24	3	25.40	0	0.00	25.20	3	4,255	0.07%
2020/02/21	1	25.95	0	0.00	25.65	1	4,276	0.02%
2020/02/20	15	26.21	10	26.45	25.90	5	4,291	0.12%
2020/02/19	4	25.83	1	25.65	25.80	3	4,237	0.07%
2020/02/14	2	25.20	0	0.00	25.10	2	4,540	0.04%
2020/02/12	6	25.68	0	0.00	25.55	6	4,632	0.13%
2020/02/05	2	25.50	1	25.25	25.20	1	4,916	0.02%
2020/02/04	2	25.00	0	0.00	24.90	2	4,886	0.04%
2020/01/31	27	25.02	0	0.00	24.65	27	4,932	0.55%
2020/01/30	1	26.10	0	0.00	25.05	1	5,152	0.02%
2020/01/17	0	0.00	1	27.65	27.65	-1	5,417	-0.02%
2020/01/16	7	28.15	0	0.00	27.80	7	5,541	0.13%
2020/01/15	0	0.00	1	28.10	28.40	-1	5,473	-0.02%
2020/01/14	49	28.09	72	28.00	27.80	-23	5,353	-0.43%
2020/01/10	1	26.75	1	26.95	26.95	0	5,052	0.00%
2020/01/09	2	26.98	2	26.70	26.70	0	5,108	0.00%
2020/01/08	2	26.80	2	26.70	26.70	0	5,119	0.00%
2020/01/07	3	26.88	6	26.92	27.00	-3	5,092	-0.06%
2020/01/06	11	26.97	11	27.15	27.15	0	4,980	0.00%
2020/01/03	10	26.20	0	0.00	26.15	10	4,890	0.20%
2020/01/02	0	0.00	10	26.50	26.35	-10	4,860	-0.21%
2019/12/27	5	26.45	0	0.00	26.40	5	4,807	0.10%
2019/12/26	11	27.42	7	28.32	26.50	4	4,756	0.08%
2019/12/25	5	27.10	6	27.28	27.30	-1	4,460	-0.02%
2019/12/19	3	26.55	6	26.78	26.35	-3	4,257	-0.07%
2019/12/18	2	26.60	7	26.33	26.30	-5	4,240	-0.12%
2019/12/17	13	26.48	10	26.10	26.30	3	4,183	0.07%
2019/12/16	0	0.00	2	26.00	26.10	-2	4,092	-0.05%
2019/12/11	0	0.00	1	25.10	25.10	-1	4,037	-0.02%
2019/12/10	0	0.00	3	25.72	25.55	-3	3,988	-0.08%
2019/12/09	10	26.81	24	27.14	25.65	-14	3,957	-0.35%
2019/12/06	0	0.00	4	26.46	26.70	-4	3,742	-0.11%
2019/12/05	6	25.95	0	0.00	26.00	6	3,682	0.16%
2019/12/04	9	26.06	0	0.00	25.85	9	3,642	0.25%
2019/12/03	3	25.72	0	0.00	26.35	3	3,606	0.08%
2019/12/02	1	25.60	0	0.00	25.70	1	3,574	0.03%
2019/11/29	4	25.88	21	26.25	25.75	-17	3,545	-0.48%
2019/11/28	6	25.67	6	26.52	26.60	0	3,380	0.00%
2019/11/27	23	25.92	0	0.00	25.60	23	3,262	0.71%
2019/11/26	3	25.50	1	25.90	25.65	2	3,220	0.06%
2019/11/25	10	25.30	5	25.30	25.55	5	3,324	0.15%
2019/11/22	0	0.00	18	24.80	24.40	-18	3,321	-0.54%
2019/11/21	1	24.30	0	0.00	24.35	1	3,301	0.03%
2019/11/19	3	25.15	0	0.00	25.00	3	3,237	0.09%
2019/11/18	5	25.10	0	0.00	25.05	5	3,216	0.16%
2019/11/15	6	25.23	1	25.65	25.20	5	3,190	0.16%
2019/11/14	3	25.55	1	25.15	25.95	2	3,108	0.06%
2019/11/13	22	26.10	13	26.32	25.50	9	3,039	0.30%
2019/11/12	1	25.05	2	24.88	25.05	-1	2,794	-0.04%
2019/11/08	4	25.74	24	25.64	25.30	-20	2,691	-0.74%
2019/11/07	2	24.83	32	24.92	24.90	-30	2,570	-1.17%
2019/11/06	12	24.78	0	0.00	24.65	12	2,518	0.48%
2019/11/05	1	24.55	1	24.85	25.20	0	2,460	0.00%
2019/10/31	41	24.04	0	0.00	23.55	41	2,334	1.76%
2019/10/30	7	24.73	0	0.00	25.00	7	2,247	0.31%
2019/10/29	23	24.81	3	25.43	25.00	20	2,243	0.89%
2019/10/28	7	24.92	6	25.14	25.95	1	2,154	0.05%
2019/10/25	0	0.00	41	23.49	23.60	-41	1,993	-2.06%
2019/10/24	3	23.32	10	23.20	22.95	-7	1,895	-0.37%
2019/10/17	2	22.25	0	0.00	22.15	2	1,708	0.12%
2019/10/16	0	0.00	28	22.35	22.70	-28	1,625	-1.72%
2019/10/15	2	21.30	2	21.28	21.25	0	1,567	0.00%
2019/10/09	2	21.30	1	21.20	20.80	1	1,576	0.06%
2019/10/04	1	20.90	0	0.00	21.10	1	1,595	0.06%
2019/09/26	1	20.80	0	0.00	20.70	1	1,641	0.06%
2019/09/23	0	0.00	5	22.10	21.95	-5	1,612	-0.31%
2019/09/20	5	21.35	0	0.00	21.30	5	1,575	0.32%
2019/09/18	1	21.10	2	21.03	20.80	-1	1,621	-0.06%
2019/09/16	0	0.00	1	21.30	21.35	-1	1,602	-0.06%
2019/08/28	2	21.28	8	21.24	20.70	-6	1,424	-0.42%
2019/08/27	1	19.95	2	20.40	20.40	-1	1,255	-0.08%
2019/08/21	1	18.85	1	18.95	18.95	0	1,166	0.00%
2019/08/14	2	18.85	0	0.00	18.60	2	1,155	0.17%
2019/08/07	2	19.43	0	0.00	19.20	2	1,128	0.18%
2019/08/06	0	0.00	2	19.53	19.75	-2	1,109	-0.18%
2019/08/02	1	20.35	4	20.53	20.45	-3	1,102	-0.27%
2019/07/30	19	22.62	9	22.48	21.95	10	1,041	0.96%
2019/07/29	1	22.05	5	21.86	22.10	-4	864	-0.46%
2019/07/26	1	20.25	0	0.00	20.10	1	750	0.13%
2019/07/23	3	20.43	1	20.10	20.10	2	815	0.25%
2019/07/19	1	20.05	1	20.00	19.90	0	878	0.00%
2019/07/18	1	20.00	3	19.80	19.70	-2	880	-0.23%
2019/07/16	1	20.65	1	20.55	20.40	0	880	0.00%
2019/07/15	1	20.15	1	20.75	20.55	0	880	0.00%
2019/07/11	1	20.25	1	20.05	20.10	0	910	0.00%
2019/07/10	10	20.15	10	20.15	20.15	0	977	0.00%
2019/07/08	1	19.25	1	19.25	19.15	0	1,005	0.00%
2019/07/05	1	19.95	1	19.85	19.85	0	1,020	0.00%
2019/07/04	2	19.85	2	19.80	19.90	0	1,036	0.00%
2019/07/03	1	19.40	1	19.60	19.55	0	1,068	0.00%
2019/07/02	2	19.33	1	19.20	19.15	1	1,166	0.09%
2019/07/01	1	19.45	1	19.40	19.50	0	1,290	0.00%
2019/06/28	1	19.50	0	0.00	19.40	1	1,338	0.07%
2019/06/26	1	18.60	1	18.70	18.65	0	1,410	0.00%
2019/06/25	1	18.90	0	0.00	18.60	1	1,444	0.07%
2019/06/20	1	17.90	1	17.80	17.90	0	1,603	0.00%
2019/06/19	1	17.60	1	17.75	17.85	0	1,672	0.00%
2019/06/13	1	17.80	3	17.68	17.60	-2	1,736	-0.12%
2019/06/11	1	17.85	1	17.80	18.00	0	1,759	0.00%
2019/06/04	2	17.43	2	17.25	17.30	0	1,863	0.00%
2019/06/03	1	17.55	1	17.15	17.25	0	1,881	0.00%
2019/05/31	1	17.75	1	17.90	17.85	0	1,900	0.00%
2019/05/16	1	18.30	1	17.85	17.80	0	2,094	0.00%
2019/05/14	0	0.00	3	18.27	18.25	-3	2,098	-0.14%
2019/05/13	2	18.15	0	0.00	18.05	2	2,094	0.10%
2019/05/10	5	19.00	1	18.90	18.60	4	2,088	0.19%
2019/05/09	1	19.80	0	0.00	18.95	1	2,070	0.05%
2019/05/06	1	19.90	1	19.95	19.85	0	2,039	0.00%
2019/05/02	1	19.85	1	20.20	20.25	0	2,016	0.00%
2019/04/30	1	19.80	0	0.00	19.90	1	2,005	0.05%
2019/04/29	1	19.60	1	20.15	19.50	0	1,977	0.00%
2019/04/26	3	21.00	17	21.55	20.80	-14	1,929	-0.73%
2019/04/25	1	22.30	1	22.15	22.00	0	1,892	0.00%
2019/04/23	3	21.73	1	21.80	21.55	2	1,857	0.11%
2019/04/18	6	22.02	0	0.00	21.55	6	1,839	0.33%
2019/04/17	0	0.00	4	22.43	22.50	-4	1,810	-0.22%
2019/04/16	4	22.55	12	22.89	22.70	-8	1,780	-0.45%
2019/04/15	16	22.23	11	22.25	22.20	5	1,702	0.29%
2019/04/11	20	22.40	0	0.00	21.80	20	1,641	1.22%
2019/04/10	2	22.20	0	0.00	22.25	2	1,618	0.12%
2019/04/09	12	22.07	0	0.00	22.00	12	1,603	0.75%
2019/04/08	4	23.30	5	23.80	22.35	-1	1,584	-0.06%
2019/04/03	0	0.00	4	21.96	22.30	-4	1,492	-0.27%
2019/04/02	1	20.00	18	20.53	21.25	-17	1,374	-1.24%
2019/04/01	20	20.75	0	0.00	20.25	20	1,339	1.49%
2019/03/29	0	0.00	5	20.80	20.50	-5	1,326	-0.38%
2019/03/28	0	0.00	10	20.53	20.20	-10	1,275	-0.78%
2019/03/26	44	20.82	0	0.00	20.10	44	1,290	3.41%
2019/03/22	1	19.10	0	0.00	19.25	1	1,350	0.07%
2019/03/08	0	0.00	1	19.30	18.60	-1	1,412	-0.07%
2019/02/25	8	18.00	0	0.00	17.95	8	1,568	0.51%
2019/02/22	5	18.75	5	18.35	18.00	0	1,622	0.00%
2019/02/21	0	0.00	2	17.65	18.20	-2	1,667	-0.12%
2019/02/15	2	18.00	2	18.20	17.65	0	1,747	0.00%
2019/01/16	3	16.45	3	16.33	16.15	0	1,714	0.00%
2018/12/27	3	18.03	3	17.95	18.10	0	1,677	0.00%
2018/12/26	1	17.50	0	0.00	17.50	1	1,641	0.06%
2018/12/24	1	18.05	1	18.20	18.10	0	1,602	0.00%
2018/12/21	2	17.30	62	17.73	17.70	-60	1,573	-3.81%
2018/12/20	0	0.00	5	18.15	18.15	-5	1,547	-0.32%
2018/12/19	5	19.30	0	0.00	19.50	5	1,506	0.33%
2018/12/18	20	19.56	3	19.23	19.00	17	1,466	1.16%
2018/12/17	48	19.43	40	19.40	19.50	8	1,420	0.56%
2018/12/14	0	0.00	12	18.54	19.15	-12	1,219	-0.98%
2018/12/13	0	0.00	1	17.60	17.45	-1	1,099	-0.09%
2018/12/12	5	17.39	0	0.00	17.45	5	1,093	0.46%
2018/12/11	4	17.60	0	0.00	17.65	4	1,078	0.37%
2018/12/07	2	18.05	0	0.00	17.90	2	1,044	0.19%
2018/12/06	4	17.90	0	0.00	17.80	4	1,041	0.38%
2018/12/04	15	19.30	4	19.28	18.95	11	1,021	1.08%
2018/12/03	0	0.00	3	18.45	18.50	-3	972	-0.31%
2018/11/29	1	18.15	0	0.00	17.85	1	942	0.11%
2018/11/28	2	18.33	0	0.00	18.05	2	927	0.22%
2018/11/27	1	18.85	0	0.00	18.65	1	902	0.11%
2018/11/26	6	18.86	7	19.09	19.00	-1	882	-0.11%
2018/11/23	0	0.00	2	18.63	18.75	-2	771	-0.26%
2018/11/21	4	18.58	0	0.00	18.65	4	676	0.59%
2018/11/20	32	18.65	30	18.70	18.60	2	613	0.33%
2018/11/16	15	17.63	15	17.75	17.50	0	479	0.00%
2018/11/06	0	0.00	10	14.60	14.55	-10	378	-2.64%
2018/09/10	0	0.00	3	19.45	19.15	-3	804	-0.37%
2018/08/27	5	20.42	0	0.00	20.50	5	926	0.54%
2018/08/20	0	0.00	1	21.20	21.40	-1	987	-0.10%
2018/08/13	0	0.00	2	20.40	19.85	-2	1,100	-0.18%
2018/08/07	2	21.15	0	0.00	21.20	2	1,257	0.16%
2018/08/06	0	0.00	3	20.25	21.00	-3	1,308	-0.23%
2018/08/02	1	20.60	0	0.00	20.70	1	1,368	0.07%
2018/07/31	0	0.00	1	21.80	21.55	-1	1,490	-0.07%
2018/07/25	1	21.30	0	0.00	21.35	1	1,495	0.07%
2018/07/20	20	22.00	0	0.00	22.15	20	1,499	1.33%
2018/07/12	2	22.95	0	0.00	23.10	2	1,512	0.13%
2018/07/04	0	0.00	1	23.70	23.80	-1	1,571	-0.06%
2018/07/03	22	23.64	0	0.00	23.40	22	1,596	1.38%
2018/06/27	0	0.00	2	26.65	25.60	-2	1,558	-0.13%
2018/06/26	7	25.90	4	26.50	26.90	3	1,510	0.20%
2018/06/25	2	25.50	25	25.56	25.60	-23	1,428	-1.61%
2018/06/20	1	24.40	0	0.00	24.30	1	1,376	0.07%
2018/06/19	4	25.59	2	25.70	25.45	2	1,362	0.15%
2018/06/15	0	0.00	6	24.90	24.90	-6	1,313	-0.46%
2018/06/14	0	0.00	5	22.77	22.65	-5	1,282	-0.39%
2018/06/08	0	0.00	3	24.30	24.35	-3	1,247	-0.24%
2018/06/07	0	0.00	10	24.75	24.60	-10	1,236	-0.81%
2018/06/01	1	24.85	0	0.00	25.00	1	1,200	0.08%
2018/05/30	0	0.00	1	24.70	24.60	-1	1,184	-0.08%
2018/05/29	1	25.10	0	0.00	25.05	1	1,182	0.08%
2018/05/25	18	25.36	0	0.00	25.35	18	1,161	1.55%
2018/05/23	0	0.00	7	25.39	26.00	-7	1,131	-0.62%
2018/05/18	12	24.24	0	0.00	24.25	12	1,019	1.18%
2018/05/16	0	0.00	1	22.00	21.40	-1	898	-0.11%
2018/05/14	0	0.00	40	22.51	22.65	-40	868	-4.61%
2018/05/11	4	21.75	1	21.95	21.40	3	822	0.36%
2018/05/10	36	22.09	0	0.00	21.45	36	792	4.54%
2018/05/09	12	22.30	1	22.10	22.10	11	745	1.48%