良維 (6290)-中國信託-新竹券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.6
漲跌
▲1.3
漲幅
+1.82%
成交量
574張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	72.30	0	0.00	72.60	0.1	2,230	0.00%
2024/11/14	20	72.53	0	0.00	71.20	20	2,325	0.86%
2024/11/13	5	73.50	0	0.00	73.00	5	2,312	0.22%
2024/11/12	20.4	72.41	20	72.98	73.40	0.4	2,326	0.02%
2024/11/04	1	77.60	3	78.50	78.00	-2	2,300	-0.09%
2024/10/29	26	79.57	0	0.00	79.50	26	2,343	1.11%
2024/10/25	10	79.70	42	81.40	81.90	-32	2,321	-1.38%
2024/10/24	6	80.90	0	0.00	80.20	6	2,329	0.26%
2024/10/23	3	82.17	2	81.95	82.00	1	2,342	0.04%
2024/10/18	41	80.93	0	0.00	79.90	41	2,496	1.64%
2024/10/17	21	81.90	0	0.00	81.90	21	2,532	0.83%
2024/10/16	40	82.50	0	0.00	82.00	40	2,590	1.54%
2024/10/15	0	0.00	1	85.00	83.50	-1	2,612	-0.04%
2024/10/11	10	85.20	26	85.87	85.40	-16	2,781	-0.58%
2024/10/09	0	0.00	1	82.40	82.10	-1	2,727	-0.04%
2024/10/08	0	0.00	1	82.00	81.90	-1	2,757	-0.04%
2024/10/04	5	81.40	0	0.00	81.00	5	2,917	0.17%
2024/10/01	10	81.90	0	0.00	83.40	10	2,958	0.34%
2024/09/30	10	82.58	0	0.00	82.40	10	2,996	0.33%
2024/09/27	5	82.70	0	0.00	82.70	5	3,047	0.16%
2024/09/26	35	83.34	0	0.00	82.70	35	3,135	1.12%
2024/09/24	0.1	83.00	0	0.00	82.70	0.1	3,477	0.00%
2024/09/23	0	0.00	10	83.20	83.40	-10	3,511	-0.28%
2024/09/20	1.1	84.14	0	0.00	83.10	1.1	3,522	0.03%
2024/09/16	1	86.70	0	0.00	86.50	1	3,716	0.03%
2024/09/11	1	86.30	0	0.00	86.30	1	4,087	0.02%
2024/09/10	0	0.00	26	88.13	86.10	-26	4,257	-0.61%
2024/09/05	0	0.00	29	86.53	84.10	-29	4,593	-0.63%
2024/09/04	51	85.49	2	86.00	84.70	49	4,752	1.03%
2024/09/02	6	87.03	5	88.16	86.90	1	5,230	0.02%
2024/08/30	7	88.03	3	87.73	87.20	4	5,246	0.08%
2024/08/29	0	0.00	30	83.50	84.30	-30	5,219	-0.57%
2024/08/27	1	84.40	11	83.51	85.60	-10	5,425	-0.18%
2024/08/22	0	0.00	1	84.10	83.80	-1	5,852	-0.02%
2024/08/21	2	84.10	0	0.00	83.80	2	5,885	0.03%
2024/08/20	1	84.70	0	0.00	84.60	1	5,913	0.02%
2024/08/19	3	85.07	0	0.00	84.70	3	5,933	0.05%
2024/08/16	3	82.63	0	0.00	82.70	3	5,952	0.05%
2024/08/08	0	0.00	2	77.00	76.60	-2	6,092	-0.03%
2024/08/05	3.1	73.12	0	0.00	72.30	3.1	6,143	0.05%
2024/07/31	1	82.90	0	0.00	81.50	1	6,425	0.02%
2024/07/30	1.1	79.81	0	0.00	82.30	1.1	6,507	0.02%
2024/07/26	0.3	83.90	0	0.00	82.30	0.3	6,669	0.00%
2024/07/22	0.6	85.02	2	84.50	84.30	-1.5	6,839	-0.02%
2024/07/19	13.3	89.25	10	87.90	87.50	3.3	6,808	0.05%
2024/07/18	14	90.85	11.1	90.51	90.60	2.9	6,807	0.04%
2024/07/17	4	93.73	3	92.80	92.80	1	6,753	0.01%
2024/07/16	5	93.90	5	93.10	93.30	0	6,758	0.00%
2024/07/15	7	94.43	12.1	94.60	93.40	-5.1	6,800	-0.07%
2024/07/12	6.1	91.60	1	91.20	91.90	5.1	6,672	0.08%
2024/07/11	10	91.50	11	90.85	90.60	-1	6,757	-0.01%
2024/07/10	2	91.65	0	0.00	92.30	2	6,986	0.03%
2024/07/09	10	90.80	20.1	90.62	90.70	-10.1	7,266	-0.14%
2024/07/08	0	0.00	1	91.40	91.00	-1	7,712	-0.01%
2024/07/05	1	91.40	1	92.80	92.10	0	7,946	0.00%
2024/07/04	5	92.00	6	93.22	91.60	-1	8,139	-0.01%
2024/07/03	10.1	92.49	0	0.00	92.20	10.1	8,150	0.12%
2024/07/02	0	0.00	2	91.30	93.10	-2	8,161	-0.02%
2024/07/01	2	93.95	6	92.82	91.90	-4	8,084	-0.05%
2024/06/28	11.1	91.12	2	90.90	91.70	9.1	7,924	0.11%
2024/06/27	7	89.71	8	88.01	87.70	-1	7,781	-0.01%
2024/06/26	1	88.90	0	0.00	88.90	1	7,811	0.01%
2024/06/25	1	88.40	2	89.20	89.90	-1	7,884	-0.01%
2024/06/24	33	89.40	0	0.00	87.60	33	8,028	0.41%
2024/06/21	1	91.90	17	91.29	91.40	-16	8,247	-0.19%
2024/06/20	11	90.09	1.1	89.96	90.30	9.9	8,321	0.12%
2024/06/19	9	90.86	8	90.24	89.10	1	8,291	0.01%
2024/06/18	7	90.76	3.2	91.03	91.20	3.8	8,158	0.05%
2024/06/17	5.5	89.59	8.2	90.89	90.40	-2.7	8,120	-0.03%
2024/06/14	1	84.20	4	86.83	87.90	-3	8,112	-0.04%
2024/06/13	4.5	86.04	0.1	85.70	83.70	4.4	8,182	0.05%
2024/06/12	2.1	88.69	2.2	88.50	87.60	-0.1	8,078	0.00%
2024/06/11	20	90.65	27	89.03	90.00	-7	8,024	-0.09%
2024/06/07	6	88.13	1.1	88.78	88.50	4.9	7,963	0.06%
2024/06/06	14.7	87.76	2	87.65	88.40	12.7	8,054	0.16%
2024/06/05	2	82.30	2	83.20	83.20	0	7,687	0.00%
2024/06/04	0	0.00	7	82.07	81.90	-7	7,855	-0.09%
2024/06/03	4	83.43	0	0.00	82.70	4	8,005	0.05%
2024/05/31	0	0.00	0.2	80.20	79.90	-0.2	8,227	0.00%
2024/05/30	10.2	83.55	12	82.02	81.20	-1.8	8,428	-0.02%
2024/05/27	1	80.80	1	80.40	79.80	0	9,265	0.00%
2024/05/23	0	0.00	8	78.20	77.80	-8	9,938	-0.08%
2024/05/22	10	80.28	2	79.90	79.50	8	10,380	0.08%
2024/05/21	0	0.00	1	77.70	78.80	-1	10,510	-0.01%
2024/05/16	0	0.00	10	77.65	78.20	-10	11,869	-0.08%
2024/05/15	2	79.25	4	79.80	77.80	-2	12,010	-0.02%
2024/05/14	0.1	79.00	0	0.00	79.30	0.1	12,197	0.00%
2024/05/13	22	79.65	0	0.00	79.00	22	12,295	0.18%
2024/05/10	0	0.00	1	79.70	80.20	-1	12,313	-0.01%
2024/05/09	2	79.00	2	80.30	78.50	0	12,257	0.00%
2024/05/08	1	78.50	0	0.00	78.90	1	12,211	0.01%
2024/05/07	5	79.56	5	80.36	79.40	0	12,143	0.00%
2024/05/06	2	77.40	2	77.20	76.70	0	12,002	0.00%
2024/05/03	5	78.38	1	78.30	77.90	4	11,937	0.03%
2024/05/02	1	80.30	5	80.56	80.80	-4	11,850	-0.03%
2024/04/30	9	78.33	0	0.00	78.60	9	11,784	0.08%
2024/04/29	2	79.10	0	0.00	80.60	2	11,664	0.02%
2024/04/26	8	85.74	1	85.20	84.40	7	11,483	0.06%
2024/04/25	2	88.40	1	87.70	87.70	1	11,444	0.01%
2024/04/23	0	0.00	1	83.50	85.70	-1	11,364	-0.01%
2024/04/22	6	86.78	0	0.00	84.00	6	11,321	0.05%
2024/04/19	10	89.86	0	0.00	88.20	10	11,250	0.09%
2024/04/17	6	96.85	6	96.93	94.60	0	11,110	0.00%
2024/04/16	11	99.34	8	100.00	95.30	3	10,993	0.03%
2024/04/15	34	105.89	51	103.30	103.00	-17	10,764	-0.16%
2024/04/12	37	100.99	25	103.72	105.50	12	10,462	0.11%
2024/04/11	9	98.63	14	99.84	100.00	-5	10,027	-0.05%
2024/04/10	2	98.70	2	96.35	96.90	0	9,887	0.00%
2024/04/09	8	92.99	0	0.00	91.90	8	9,666	0.08%
2024/04/08	0	0.00	2	93.40	92.50	-2	9,649	-0.02%
2024/04/02	1	90.30	0	0.00	90.30	1	9,599	0.01%
2024/04/01	0	0.00	4	91.60	91.90	-4	9,578	-0.04%
2024/03/29	6	89.47	6	90.50	90.40	0	9,612	0.00%
2024/03/28	3	92.47	4	91.18	90.20	-1	9,614	-0.01%
2024/03/27	31	92.38	25	90.41	92.60	6	9,517	0.06%
2024/03/26	5	96.18	9	95.03	90.50	-4	9,300	-0.04%
2024/03/25	2	98.25	1	100.50	100.50	1	8,985	0.01%
2024/03/22	0	0.00	3	95.27	95.80	-3	8,810	-0.03%
2024/03/21	6	95.18	4	95.20	95.50	2	8,790	0.02%
2024/03/20	3	95.20	6	94.22	93.70	-3	8,748	-0.03%
2024/03/19	4	96.20	9	95.41	95.30	-5	8,778	-0.06%
2024/03/18	3	92.50	1	92.70	94.50	2	8,682	0.02%
2024/03/15	8	90.15	0	0.00	88.20	8	8,610	0.09%
2024/03/14	1	89.60	1	88.80	90.30	0	8,660	0.00%
2024/03/13	1	89.70	1.2	90.15	89.70	-0.2	8,588	0.00%
2024/03/12	4	89.23	5.1	90.05	90.70	-1.1	8,462	-0.01%
2024/03/11	0	0.00	1	86.90	86.60	-1	8,207	-0.01%
2024/03/08	23	90.05	1	89.40	86.80	22	8,149	0.27%
2024/03/07	2	91.30	15	92.08	90.80	-13	7,935	-0.16%
2024/03/06	15	96.89	6	95.90	95.40	9	7,726	0.12%
2024/03/05	2.2	92.78	5	93.20	92.80	-2.8	7,400	-0.04%
2024/03/04	4	97.93	1	96.80	93.20	3	7,097	0.04%
2024/03/01	9	102.28	9	100.83	101.00	0	6,708	0.00%
2024/02/29	0	0.00	2.2	94.95	99.40	-2.2	6,317	-0.03%
2024/02/27	1	88.50	2.8	90.01	90.40	-1.8	5,869	-0.03%
2024/02/26	4	90.25	3	92.03	89.00	1	5,572	0.02%
2024/02/23	11	86.80	19	87.12	88.80	-8	5,168	-0.15%
2024/02/22	15	81.41	20	82.43	81.50	-5	4,731	-0.11%
2024/02/21	20.1	81.95	19	82.64	81.30	1.1	4,633	0.02%
2024/02/20	7	77.40	7.1	78.18	78.90	-0.1	4,054	0.00%
2024/02/19	2	76.45	15	77.09	74.90	-13	3,753	-0.35%
2024/02/16	2	72.30	45	71.42	70.80	-43	3,510	-1.22%
2024/02/15	0	0.00	12.1	69.27	70.90	-12.1	3,357	-0.36%
2024/02/05	1	66.30	4	66.80	66.70	-3	3,386	-0.09%
2024/01/29	1	64.80	0	0.00	65.00	1	3,978	0.03%
2024/01/26	0	0.00	4	64.60	64.30	-4	4,007	-0.10%
2024/01/25	0	0.00	1	63.70	63.50	-1	4,028	-0.02%
2024/01/19	0	0.00	3	63.17	63.20	-3	4,406	-0.07%
2024/01/18	0.3	61.90	0	0.00	61.90	0.3	4,654	0.01%
2024/01/16	0	0.00	3	62.80	62.70	-3	4,888	-0.06%
2024/01/12	0	0.00	1	62.70	62.00	-1	5,098	-0.02%
2024/01/10	1	61.80	1	62.10	61.80	0	5,158	0.00%
2024/01/09	3	62.83	1	62.20	62.30	2	5,239	0.04%
2024/01/05	0	0.00	5	64.26	63.30	-5	5,325	-0.09%
2024/01/04	6	64.77	9	65.13	65.00	-3	5,311	-0.06%
2024/01/03	1	64.70	2	65.10	65.50	-1	5,187	-0.02%
2024/01/02	1	65.00	2	65.95	65.50	-1	5,241	-0.02%
2023/12/29	1	64.90	0	0.00	64.90	1	5,195	0.02%
2023/12/28	0	0.00	5	65.20	65.10	-5	5,195	-0.10%
2023/12/27	2	65.00	0	0.00	64.80	2	5,197	0.04%
2023/12/26	2	65.30	1	65.40	65.30	1	5,220	0.02%
2023/12/25	0	0.00	8	63.60	65.10	-8	5,170	-0.15%
2023/12/22	2	62.90	1	62.90	62.60	1	5,094	0.02%
2023/12/21	1.1	63.23	8	63.65	63.20	-6.9	5,092	-0.14%
2023/12/20	6	64.08	0	0.00	64.10	6	5,153	0.12%
2023/12/19	2	63.90	4	64.20	64.00	-2	5,148	-0.04%
2023/12/18	2	64.85	0	0.00	64.50	2	5,125	0.04%
2023/12/15	2	65.75	0	0.00	65.20	2	5,095	0.04%
2023/12/14	1	66.00	3.3	66.03	65.70	-2.3	5,046	-0.04%
2023/12/13	2	65.00	5	65.12	65.20	-3	4,892	-0.06%
2023/12/12	0	0.00	4	64.80	63.70	-4	4,786	-0.08%
2023/12/11	2	64.40	5	64.34	64.60	-3	4,686	-0.06%
2023/12/08	0	0.00	1	62.30	62.30	-1	4,564	-0.02%
2023/12/06	1	62.40	0	0.00	62.00	1	4,555	0.02%
2023/12/05	0	0.00	1	61.80	61.80	-1	4,559	-0.02%
2023/12/04	0.1	62.90	0	0.00	62.30	0.1	4,552	0.00%
2023/12/01	0	0.00	3	62.23	62.30	-3	4,543	-0.07%
2023/11/30	0	0.00	5	62.00	61.90	-5	4,537	-0.11%
2023/11/29	3	62.43	0	0.00	62.70	3	4,519	0.07%
2023/11/28	1	62.00	0	0.00	61.90	1	4,517	0.02%
2023/11/24	2	62.20	1	62.90	61.60	1	4,476	0.02%
2023/11/22	2	63.15	1	62.90	63.10	1	4,393	0.02%
2023/11/21	0.2	63.10	13	62.92	62.90	-12.8	4,377	-0.29%
2023/11/20	2.3	62.68	0	0.00	62.40	2.3	4,337	0.05%
2023/11/17	1	63.50	0	0.00	63.70	1	4,238	0.02%
2023/11/16	21	64.06	6	63.70	63.70	15	4,185	0.36%
2023/11/15	4	65.80	6	65.93	66.00	-2	4,057	-0.05%
2023/11/14	12	63.52	2	63.55	63.70	10	3,904	0.26%
2023/11/13	12.3	63.70	5	63.52	63.00	7.3	3,859	0.19%
2023/11/10	47	68.20	9	67.46	67.30	38	3,577	1.06%
2023/11/09	3	67.03	3	66.93	66.30	0	3,361	0.00%
2023/11/08	9	68.01	2	66.55	66.10	7	3,285	0.21%
2023/11/07	4	67.78	3	67.41	67.50	1	3,088	0.03%
2023/11/06	0	0.00	6.8	65.39	65.40	-6.8	2,877	-0.24%
2023/11/03	8	65.94	9.5	65.91	66.20	-1.5	2,848	-0.05%
2023/11/02	14	65.36	4	65.73	66.30	10	2,814	0.36%
2023/11/01	1	63.00	7	62.19	63.30	-6	2,753	-0.22%
2023/10/31	25	65.86	21	65.97	63.10	4	2,704	0.15%
2023/10/30	8	66.75	4	66.37	67.10	4	2,619	0.15%
2023/10/27	4	67.90	14	67.72	67.00	-10	2,547	-0.39%
2023/10/26	27.4	67.58	11	68.10	66.70	16.4	2,462	0.66%
2023/10/25	7	66.89	6	67.25	67.50	1	2,338	0.04%
2023/10/24	2	64.50	3	65.13	65.00	-1	2,187	-0.05%
2023/10/23	5	67.10	5	66.14	64.40	0	2,252	0.00%
2023/10/20	3	66.40	0	0.00	66.10	3	2,173	0.14%
2023/10/19	1	64.00	0	0.00	64.40	1	2,119	0.05%
2023/10/18	0	0.00	4	64.05	63.50	-4	2,118	-0.19%
2023/10/16	3	65.23	4	65.35	65.20	-1	2,104	-0.05%
2023/10/13	6	64.75	0	0.00	64.90	6	2,167	0.28%
2023/10/12	3	64.80	0	0.00	64.40	3	2,325	0.13%
2023/10/11	3.3	64.00	2	63.80	63.60	1.3	2,283	0.06%
2023/10/04	0	0.00	2	62.30	62.40	-2	2,233	-0.09%
2023/10/03	0	0.00	4	63.63	62.70	-4	2,268	-0.18%
2023/10/02	0	0.00	4	62.95	63.50	-4	2,296	-0.17%
2023/09/26	1	61.20	0	0.00	61.30	1	2,492	0.04%
2023/09/25	2	61.60	5	61.50	61.50	-3	2,489	-0.12%
2023/09/12	0	0.00	2	57.60	57.70	-2	2,935	-0.07%
2023/09/08	0.1	57.20	0	0.00	57.10	0.1	2,980	0.00%
2023/08/15	1	53.40	1	53.50	53.30	0	3,354	0.00%
2023/08/14	1	53.10	4	53.00	52.80	-3	3,359	-0.09%
2023/08/10	0	0.00	1	57.30	56.80	-1	3,316	-0.03%
2023/08/08	0.1	59.10	0.3	58.90	58.10	-0.2	3,326	0.00%
2023/08/07	1	58.80	0	0.00	58.90	1	3,337	0.03%
2023/08/02	1	61.00	5	58.90	58.80	-4	3,383	-0.12%
2023/08/01	5	62.00	8	61.00	61.00	-3	3,359	-0.09%
2023/07/31	8.1	63.04	0	0.00	61.60	8.1	3,364	0.24%
2023/07/28	1	63.10	1	64.50	63.30	0	3,331	0.00%
2023/07/27	1.3	62.41	0	0.00	62.70	1.3	3,219	0.04%
2023/07/25	2	61.35	0	0.00	61.80	2	3,119	0.06%
2023/07/24	1	60.00	1	61.00	61.10	0	3,107	0.00%
2023/07/21	5	63.40	0	0.00	63.10	5	3,077	0.16%
2023/07/19	5.1	63.06	0	0.00	62.30	5.1	3,035	0.17%
2023/07/18	12	63.48	7	65.34	63.30	5	3,112	0.16%
2023/07/17	15	64.88	3	64.87	65.30	12	3,122	0.38%
2023/07/14	0	0.00	1	61.60	61.70	-1	2,916	-0.03%
2023/07/13	2.2	61.55	1	62.80	61.10	1.2	2,977	0.04%
2023/07/12	1	62.80	1	63.40	62.50	0	3,030	0.00%
2023/07/11	1	62.10	3	63.00	63.20	-2	2,995	-0.07%
2023/07/10	2.1	62.78	0	0.00	62.10	2.1	3,021	0.07%
2023/07/07	0	0.00	1	62.70	63.00	-1	3,031	-0.03%
2023/07/06	5	64.08	3	63.73	64.00	2	3,037	0.07%
2023/07/04	3	61.63	0	0.00	62.10	3	2,974	0.10%
2023/07/03	0	0.00	2	60.55	60.30	-2	2,934	-0.07%
2023/06/29	1	59.50	0	0.00	59.80	1	3,002	0.03%
2023/06/28	0	0.00	1	59.90	59.30	-1	3,038	-0.03%
2023/06/27	3	59.43	0	0.00	59.00	3	3,062	0.10%
2023/06/26	5	62.00	0	0.00	61.90	5	3,056	0.16%
2023/06/21	1	62.90	1	63.70	63.30	0	3,078	0.00%
2023/06/20	0	0.00	3	62.80	63.60	-3	3,020	-0.10%
2023/06/19	0	0.00	1	59.70	60.40	-1	3,026	-0.03%
2023/06/16	1	58.90	0	0.00	58.70	1	3,061	0.03%
2023/06/15	1	58.60	3	59.03	59.20	-2	3,132	-0.06%
2023/06/14	2	58.90	0	0.00	58.70	2	3,138	0.06%
2023/06/13	3	57.60	0	0.00	59.50	3	3,174	0.09%
2023/06/09	1	58.40	0	0.00	58.30	1	3,230	0.03%
2023/06/07	0	0.00	2	58.00	58.20	-2	3,433	-0.06%
2023/06/06	5	59.48	2	59.40	58.80	3	3,632	0.08%
2023/06/05	0	0.00	8	57.01	57.30	-8	3,687	-0.22%
2023/06/02	1	56.80	13	56.72	57.20	-12	3,874	-0.31%
2023/05/30	0	0.00	1	57.50	56.60	-1	4,062	-0.02%
2023/05/26	0	0.00	2	56.70	55.70	-2	4,186	-0.05%
2023/05/25	2	56.60	3	56.20	56.40	-1	4,317	-0.02%
2023/05/19	2	58.30	0	0.00	57.80	2	5,208	0.04%
2023/05/18	0	0.00	1	59.00	58.60	-1	5,419	-0.02%
2023/05/16	1	58.30	0	0.00	58.30	1	5,827	0.02%
2023/05/12	1	58.30	0	0.00	58.60	1	6,068	0.02%
2023/05/11	1	57.90	10	57.90	57.90	-9	6,072	-0.15%
2023/05/05	0	0.00	1	61.00	60.70	-1	5,994	-0.02%
2023/05/02	10	61.70	0	0.00	61.50	10	5,986	0.17%
2023/04/28	2	61.35	1	61.30	61.00	1	5,973	0.02%
2023/04/26	1	60.80	1	60.60	60.50	0	5,921	0.00%
2023/04/24	1	62.10	1	61.70	61.70	0	5,841	0.00%
2023/04/21	1	61.30	10	61.35	61.00	-9	5,807	-0.15%
2023/04/20	1	64.00	40	66.60	63.80	-39	5,688	-0.69%
2023/04/19	6	68.73	0	0.00	68.10	6	5,554	0.11%
2023/04/18	40	71.34	13	70.85	69.00	27	5,520	0.49%
2023/04/17	22	71.99	4	71.80	71.80	18	5,433	0.33%
2023/04/14	0	0.00	6	70.08	70.50	-6	5,329	-0.11%
2023/04/13	1	69.90	7	69.93	69.30	-6	5,295	-0.11%
2023/04/12	1	70.70	10	70.94	71.40	-9	5,228	-0.17%
2023/04/11	4	70.90	0	0.00	71.00	4	5,169	0.08%
2023/04/10	7	70.56	2.3	70.50	71.30	4.7	5,105	0.09%
2023/04/07	1	68.50	0	0.00	68.40	1	4,979	0.02%
2023/04/06	2	68.40	0	0.00	68.10	2	4,942	0.04%
2023/03/31	0	0.00	8	68.69	68.60	-8	4,921	-0.16%
2023/03/30	2	67.80	0	0.00	67.70	2	4,866	0.04%
2023/03/29	2	67.70	0	0.00	67.50	2	4,835	0.04%
2023/03/28	6	67.80	3	67.70	68.20	3	4,812	0.06%
2023/03/24	1	69.40	2	70.25	69.40	-1	4,732	-0.02%
2023/03/23	0	0.00	5	68.82	69.20	-5	4,681	-0.11%
2023/03/22	7	70.37	0	0.00	69.80	7	4,616	0.15%
2023/03/21	1	71.70	4	71.45	71.00	-3	4,377	-0.07%
2023/03/20	13	70.68	1	70.70	70.30	12	4,306	0.28%
2023/03/17	3	67.70	2	67.35	67.60	1	4,251	0.02%
2023/03/16	2	66.90	3	67.27	66.90	-1	4,232	-0.02%
2023/03/15	5	69.80	0	0.00	69.90	5	4,254	0.12%
2023/03/14	3	69.47	2	69.30	69.20	1	4,288	0.02%
2023/03/13	5	68.50	1	68.00	68.60	4	4,258	0.09%
2023/03/10	0	0.00	6	70.03	69.00	-6	4,188	-0.14%
2023/03/09	3	74.40	18	72.59	71.50	-15	4,039	-0.37%
2023/03/08	6	71.97	2	73.70	73.90	4	3,810	0.10%
2023/03/07	22	72.52	3	72.80	72.30	19	3,645	0.52%
2023/03/06	0	0.00	1	71.30	71.30	-1	3,453	-0.03%
2023/03/03	11	72.18	10	72.60	72.00	1	3,347	0.03%
2023/03/01	0	0.00	1	73.20	74.30	-1	3,269	-0.03%
2023/02/24	0	0.00	5	74.00	74.10	-5	3,228	-0.15%
2023/02/23	1	74.20	3	74.67	76.00	-2	3,159	-0.06%
2023/02/22	2	73.85	0	0.00	73.30	2	3,022	0.07%
2023/02/21	6	73.97	3	74.27	75.40	3	2,863	0.10%
2023/02/20	4	71.95	10	72.78	73.40	-6	2,672	-0.22%
2023/02/17	6	70.07	0	0.00	70.30	6	2,289	0.26%
2023/02/16	2	70.05	3	69.57	70.30	-1	2,180	-0.05%
2023/02/15	0	0.00	1	67.20	67.30	-1	1,986	-0.05%
2023/02/14	22	66.14	42	65.96	66.10	-20	1,873	-1.07%
2023/02/13	1	63.90	4	61.63	63.80	-3	1,588	-0.19%
2023/02/10	0	0.00	1	59.80	59.90	-1	1,385	-0.07%
2023/02/02	0	0.00	0.1	57.50	57.40	-0.1	1,382	-0.01%
2023/02/01	0	0.00	13	57.02	58.00	-13	1,382	-0.94%
2023/01/31	0.1	56.20	0	0.00	56.60	0.1	1,368	0.01%
2023/01/30	0	0.00	1	55.60	56.00	-1	1,401	-0.07%
2023/01/16	0	0.00	1	53.90	54.60	-1	1,390	-0.07%
2023/01/10	0	0.00	1	54.00	54.40	-1	1,438	-0.07%
2023/01/09	0	0.00	1	53.50	53.50	-1	1,458	-0.07%
2023/01/06	1	52.70	0	0.00	52.70	1	1,470	0.07%
2023/01/04	0	0.00	1	53.30	53.40	-1	1,545	-0.06%
2023/01/03	1	53.00	0	0.00	53.30	1	1,580	0.06%
2022/12/30	1	53.00	0	0.00	53.00	1	1,602	0.06%
2022/12/28	1	52.40	0	0.00	52.00	1	1,716	0.06%
2022/12/23	0	0.00	4	53.80	54.00	-4	1,922	-0.21%
2022/12/20	4	53.60	4	54.00	53.50	0	2,284	0.00%
2022/12/19	0	0.00	1	55.90	55.50	-1	2,301	-0.04%
2022/12/15	0	0.00	1	56.30	55.90	-1	2,422	-0.04%
2022/12/12	1	55.60	1	55.50	56.00	0	2,569	0.00%
2022/12/09	1	55.40	0	0.00	55.50	1	2,591	0.04%
2022/12/08	1	56.40	1	56.80	56.20	0	2,559	0.00%
2022/12/07	10	60.50	10	56.90	56.60	0	2,553	0.00%
2022/12/06	16	59.79	12	61.00	60.00	4	2,468	0.16%
2022/12/01	1	57.70	0	0.00	57.50	1	2,370	0.04%
2022/11/30	1	58.00	0	0.00	57.90	1	2,382	0.04%
2022/11/29	0	0.00	2	57.50	57.60	-2	2,394	-0.08%
2022/11/28	4	56.15	0	0.00	56.80	4	2,379	0.17%
2022/11/25	4	56.80	1	57.10	56.50	3	2,388	0.13%
2022/11/23	4	56.63	0	0.00	56.40	4	2,390	0.17%
2022/11/22	1	56.30	0	0.00	56.50	1	2,417	0.04%
2022/11/21	0	0.00	3	57.23	57.30	-3	2,434	-0.12%
2022/11/18	1	56.60	0	0.00	55.80	1	2,433	0.04%
2022/11/17	0	0.00	2	56.25	56.20	-2	2,600	-0.08%
2022/11/16	0	0.00	6	55.80	56.00	-6	2,691	-0.22%
2022/11/15	0	0.00	1	56.00	55.40	-1	2,716	-0.04%
2022/11/14	1	56.10	1	57.30	56.10	0	2,794	0.00%
2022/11/11	2	55.80	0	0.00	56.00	2	2,750	0.07%
2022/11/10	0	0.00	1	55.60	55.60	-1	2,738	-0.04%
2022/11/09	1	55.50	0	0.00	55.80	1	2,785	0.04%
2022/11/08	2	55.15	2	55.65	55.40	0	2,866	0.00%
2022/11/07	2	55.55	1	56.30	55.60	1	2,889	0.03%
2022/11/04	0	0.00	7	54.83	54.80	-7	2,906	-0.24%
2022/11/01	2	52.40	0	0.00	52.40	2	3,115	0.06%
2022/10/28	0	0.00	4	51.45	50.50	-4	3,163	-0.13%
2022/10/27	0	0.00	35	49.78	50.80	-35	3,186	-1.10%
2022/10/26	1	48.40	17	48.42	48.10	-16	3,182	-0.50%
2022/10/17	0	0.00	1	51.30	51.30	-1	3,179	-0.03%
2022/10/14	9	51.92	0	0.00	51.30	9	3,179	0.28%
2022/10/13	1	51.60	1	50.30	50.20	0	3,180	0.00%
2022/10/11	1	55.70	1	55.70	54.70	0	3,121	0.00%
2022/10/07	1	57.40	0	0.00	57.10	1	3,123	0.03%
2022/10/06	2	56.00	0	0.00	57.10	2	3,113	0.06%
2022/10/05	10	57.36	1	56.40	57.40	9	3,079	0.29%
2022/10/04	9	56.50	21	55.68	56.10	-12	3,017	-0.40%
2022/10/03	11	57.36	7	57.44	55.80	4	2,939	0.14%
2022/09/30	8	57.64	0	0.00	58.00	8	2,897	0.28%
2022/09/29	16	56.48	3	56.90	56.60	13	2,849	0.46%
2022/09/28	43	58.21	16	54.30	54.30	27	2,772	0.97%
2022/09/27	3	57.00	13	58.40	59.10	-10	2,616	-0.38%
2022/09/26	3	57.00	0	0.00	56.20	3	2,513	0.12%
2022/09/23	10	58.46	0	0.00	57.70	10	2,494	0.40%
2022/09/22	19	57.64	18	58.36	58.00	1	2,450	0.04%
2022/09/21	7	57.53	18	57.53	57.30	-11	2,374	-0.46%
2022/09/20	0	0.00	1	57.80	56.60	-1	2,332	-0.04%
2022/09/19	1	55.70	0	0.00	56.80	1	2,285	0.04%
2022/09/15	0	0.00	2	55.60	55.00	-2	2,272	-0.09%
2022/09/12	4	56.10	0	0.00	55.90	4	2,358	0.17%
2022/09/08	4	54.25	0	0.00	55.10	4	2,357	0.17%
2022/09/07	0	0.00	1	54.10	53.40	-1	2,380	-0.04%
2022/08/29	4	56.25	0	0.00	56.40	4	2,687	0.15%
2022/08/26	1	57.90	0	0.00	57.50	1	2,674	0.04%
2022/08/25	14	58.07	10	58.40	58.00	4	2,682	0.15%
2022/08/24	1	57.70	7	58.89	57.80	-6	2,703	-0.22%
2022/08/22	6	57.32	1	57.10	56.60	5	2,540	0.20%
2022/08/19	4	58.88	2	58.45	57.50	2	2,564	0.08%
2022/08/18	0	0.00	9	58.01	58.10	-9	2,474	-0.36%
2022/08/17	2	57.60	0	0.00	58.20	2	2,481	0.08%
2022/08/16	8	58.35	0	0.00	57.80	8	2,509	0.32%
2022/08/15	1	58.40	1	57.30	58.60	0	2,567	0.00%
2022/08/11	0	0.00	1	55.80	55.70	-1	2,688	-0.04%
2022/08/10	0	0.00	3	58.60	57.10	-3	2,939	-0.10%
2022/08/09	0	0.00	8	57.40	57.80	-8	3,168	-0.25%
2022/08/05	0	0.00	4	54.48	55.30	-4	3,055	-0.13%
2022/08/03	0	0.00	1	54.30	54.90	-1	2,989	-0.03%
2022/08/01	1	54.50	0	0.00	54.20	1	2,950	0.03%
2022/07/28	2	52.00	1	53.00	53.00	1	2,923	0.03%
2022/07/26	0	0.00	5	54.40	53.10	-5	2,939	-0.17%
2022/07/22	0	0.00	1	54.40	54.50	-1	2,950	-0.03%
2022/07/21	0	0.00	2	54.35	54.30	-2	2,947	-0.07%
2022/07/19	1	53.70	0	0.00	54.10	1	2,982	0.03%
2022/07/18	0	0.00	1	54.30	54.20	-1	3,005	-0.03%
2022/07/12	0	0.00	1	51.10	51.10	-1	2,939	-0.03%
2022/07/08	0	0.00	1	52.50	53.00	-1	2,921	-0.03%
2022/07/06	0	0.00	2	51.30	50.20	-2	2,898	-0.07%
2022/06/27	5	53.48	2	53.50	53.50	3	2,835	0.11%
2022/06/24	0	0.00	7	53.19	53.20	-7	2,811	-0.25%
2022/06/23	2	51.20	5	51.50	51.20	-3	2,755	-0.11%
2022/06/22	5	51.56	1	51.20	50.70	4	2,742	0.15%
2022/06/20	2	51.10	2	52.00	50.30	0	2,674	0.00%
2022/06/17	2	51.70	0	0.00	52.20	2	2,657	0.08%
2022/06/16	3	53.10	4	52.20	52.20	-1	2,639	-0.04%
2022/06/13	2	55.40	40	53.64	53.50	-38	2,543	-1.49%
2022/06/10	12	57.59	0	0.00	56.90	12	2,476	0.48%
2022/06/09	6	58.50	11	58.44	59.00	-5	2,386	-0.21%
2022/06/08	6	57.65	6	58.15	57.00	0	2,281	0.00%
2022/06/07	2	55.85	0	0.00	56.30	2	2,184	0.09%
2022/06/06	8	56.45	0	0.00	56.10	8	2,170	0.37%
2022/06/02	1	56.40	0	0.00	57.10	1	2,163	0.05%
2022/06/01	7	56.74	0	0.00	57.10	7	2,135	0.33%
2022/05/31	6	56.60	4	57.45	57.40	2	2,085	0.10%
2022/05/30	5	56.56	15	56.47	56.90	-10	2,063	-0.48%
2022/05/27	16	55.42	4	55.30	55.80	12	2,011	0.60%
2022/05/26	12	53.52	0	0.00	53.50	12	1,955	0.61%
2022/05/25	2	54.00	3	54.20	54.20	-1	1,939	-0.05%
2022/05/24	5	53.94	3	54.30	54.00	2	1,926	0.10%
2022/05/23	6	54.77	0	0.00	54.70	6	1,872	0.32%
2022/05/20	3	56.40	0	0.00	56.90	3	1,767	0.17%
2022/05/19	4	55.38	12	55.67	57.30	-8	1,681	-0.48%
2022/05/18	32	56.36	22	56.59	57.30	10	1,520	0.66%
2022/05/17	6	55.62	5	55.48	55.80	1	1,201	0.08%
2022/05/13	1	51.80	0	0.00	51.60	1	846	0.12%
2022/05/09	1	50.20	0	0.00	51.00	1	818	0.12%
2022/05/06	2	52.05	0	0.00	52.10	2	798	0.25%
2022/04/27	0	0.00	3	52.20	52.20	-3	733	-0.41%
2022/04/26	0	0.00	1	53.20	53.20	-1	712	-0.14%
2022/04/22	0	0.00	1	53.20	53.00	-1	635	-0.16%
2022/04/21	0	0.00	5	51.20	51.50	-5	612	-0.82%
2022/04/18	0	0.00	8	49.68	49.60	-8	704	-1.14%
2022/04/14	0	0.00	5	50.60	50.80	-5	715	-0.70%
2022/03/22	5	52.40	0	0.00	52.70	5	785	0.64%
2022/03/18	5	51.50	11	51.32	51.50	-6	779	-0.77%
2022/03/10	1	50.90	0	0.00	51.00	1	835	0.12%
2022/03/09	0	0.00	1	49.90	49.90	-1	840	-0.12%
2022/03/02	0	0.00	1	52.60	53.60	-1	833	-0.12%
2022/03/01	0	0.00	1	52.70	52.40	-1	814	-0.12%
2022/02/22	2	52.35	0	0.00	52.20	2	841	0.24%
2022/02/21	0	0.00	1	53.20	53.00	-1	857	-0.12%
2022/02/16	0	0.00	2	51.45	51.40	-2	1,070	-0.19%
2022/02/14	1	51.10	0	0.00	51.00	1	1,261	0.08%
2022/02/10	0	0.00	1	51.70	52.10	-1	1,719	-0.06%
2022/02/09	1	51.40	0	0.00	51.60	1	1,736	0.06%
2022/01/17	1	51.80	0	0.00	51.80	1	1,962	0.05%
2022/01/11	2	52.90	2	53.90	52.60	0	1,962	0.00%
2022/01/07	0	0.00	1	52.00	52.30	-1	1,936	-0.05%
2022/01/03	0	0.00	1	52.60	52.30	-1	1,943	-0.05%
2021/12/30	1	53.30	0	0.00	52.80	1	1,947	0.05%
2021/12/24	3	53.63	2	53.50	53.40	1	1,988	0.05%
2021/12/22	0	0.00	1	52.40	52.30	-1	1,941	-0.05%
2021/12/20	0	0.00	1	51.40	51.30	-1	1,963	-0.05%
2021/12/10	8	52.70	8	52.66	53.00	0	1,968	0.00%
2021/12/09	1	52.20	1	52.40	52.20	0	1,968	0.00%
2021/12/06	0	0.00	1	51.40	51.30	-1	1,962	-0.05%
2021/12/01	2	51.75	1	51.70	51.70	1	1,996	0.05%
2021/11/30	1	51.60	0	0.00	51.80	1	2,006	0.05%
2021/11/26	2	52.55	0	0.00	52.30	2	2,044	0.10%
2021/11/22	1	53.30	7	53.20	53.20	-6	2,177	-0.28%
2021/11/17	1	53.50	0	0.00	53.60	1	2,203	0.05%
2021/11/16	1	53.80	2	53.70	53.20	-1	2,207	-0.05%
2021/11/15	9	54.62	5	54.52	54.10	4	2,186	0.18%
2021/11/11	4	57.25	1	56.90	56.70	3	1,985	0.15%
2021/11/10	6	57.90	1	58.00	58.50	5	1,950	0.26%
2021/11/09	4	56.73	3	56.50	57.10	1	1,784	0.06%
2021/11/05	2	52.55	1	52.50	52.60	1	1,586	0.06%
2021/11/04	1	53.90	10	53.43	53.20	-9	1,623	-0.55%
2021/11/03	1	54.10	0	0.00	54.60	1	1,641	0.06%
2021/11/02	3	55.83	0	0.00	54.10	3	1,653	0.18%
2021/11/01	3	56.43	1	57.50	56.50	2	1,718	0.12%
2021/10/29	2	55.75	1	56.30	56.20	1	1,753	0.06%
2021/10/28	8	56.01	0	0.00	55.70	8	1,865	0.43%
2021/10/27	4	55.75	1	55.50	55.90	3	2,148	0.14%
2021/10/25	0	0.00	1	55.50	55.60	-1	2,551	-0.04%
2021/10/21	0	0.00	1	54.70	54.20	-1	3,575	-0.03%
2021/10/19	2	54.95	0	0.00	55.00	2	4,526	0.04%
2021/10/18	1	55.10	0	0.00	54.70	1	5,105	0.02%
2021/10/15	0	0.00	2	53.75	55.40	-2	5,501	-0.04%
2021/10/12	0	0.00	6	53.27	53.20	-6	5,551	-0.11%
2021/10/07	1	53.10	0	0.00	53.20	1	5,590	0.02%
2021/10/05	0	0.00	2	52.20	52.10	-2	5,676	-0.04%
2021/10/04	0	0.00	2	52.95	52.20	-2	5,679	-0.04%
2021/10/01	0	0.00	1	52.00	51.80	-1	5,676	-0.02%
2021/09/30	0	0.00	0	53.30	53.60	0	5,678	0.00%
2021/09/27	0	0.00	1	54.70	54.90	-1	5,774	-0.02%
2021/09/16	1	54.40	0	0.00	54.10	1	6,290	0.02%
2021/09/07	1	54.20	0	0.00	53.60	1	6,324	0.02%
2021/09/02	0	0.00	2	58.10	57.20	-2	6,308	-0.03%
2021/08/30	1	56.70	0	0.00	56.70	1	6,266	0.02%
2021/08/27	22	59.12	3	58.87	57.80	19	6,250	0.30%
2021/08/25	6	56.12	1	57.00	56.60	5	6,141	0.08%
2021/08/24	1	54.00	0	0.00	54.00	1	6,116	0.02%
2021/08/20	0	0.00	3	52.60	52.10	-3	6,108	-0.05%
2021/08/19	0	0.00	2	55.00	53.20	-2	6,093	-0.03%
2021/08/18	0	0.00	2	53.55	56.00	-2	6,077	-0.03%
2021/08/17	4	54.65	4	54.03	53.80	0	6,067	0.00%
2021/08/16	1	53.20	0	0.00	53.00	1	6,050	0.02%
2021/08/13	1	55.80	0	0.00	55.30	1	6,031	0.02%
2021/08/12	1	56.70	0	0.00	56.30	1	6,009	0.02%
2021/08/10	1	58.30	2	57.65	56.70	-1	6,010	-0.02%
2021/08/09	2	58.35	1	58.80	57.50	1	6,000	0.02%
2021/08/06	2	60.15	3	60.30	59.80	-1	5,984	-0.02%
2021/08/05	4	59.93	7	59.59	59.70	-3	6,010	-0.05%
2021/08/04	0	0.00	1	62.70	62.00	-1	6,023	-0.02%
2021/08/03	1	65.50	3	65.20	65.50	-2	6,053	-0.03%
2021/08/02	14	64.36	6	64.07	63.50	8	6,057	0.13%
2021/07/30	4.1	69.40	20	69.40	69.40	-15.9	5,802	-0.27%
2021/07/29	26	78.57	5	78.64	77.10	21	5,733	0.37%
2021/07/28	13	76.76	16	76.77	77.90	-3	5,494	-0.05%
2021/07/27	14.2	79.53	25	80.32	77.00	-10.8	5,265	-0.21%
2021/07/26	9	79.90	6.1	82.56	82.20	2.9	4,742	0.06%
2021/07/23	5	75.76	11	75.49	77.00	-6	4,248	-0.14%
2021/07/22	9.1	75.50	21	74.76	75.80	-11.9	4,078	-0.29%
2021/07/21	13	72.05	8.4	71.04	72.20	4.6	3,686	0.13%
2021/07/20	0	0.00	5	66.60	65.70	-5	3,440	-0.15%
2021/07/19	2	67.65	0.1	67.90	67.30	1.9	3,460	0.05%
2021/07/16	14	67.53	5	67.80	67.50	9	3,521	0.26%
2021/07/15	2	65.85	2	66.45	66.50	0	3,635	0.00%
2021/07/14	10	65.32	1	65.50	65.20	9	3,649	0.25%
2021/07/13	0	0.00	10	66.90	66.00	-10	3,689	-0.27%
2021/07/12	3	65.80	2	66.70	66.80	1	3,677	0.03%
2021/07/08	0	0.00	1	65.80	65.60	-1	3,756	-0.03%
2021/07/07	2	65.10	0	0.00	65.00	2	3,861	0.05%
2021/07/02	0	0.00	1	65.10	66.10	-1	4,474	-0.02%
2021/07/01	1	65.04	9	65.81	65.50	-8	4,712	-0.17%
2021/06/30	5.5	67.96	1	67.70	68.60	4.5	4,968	0.09%
2021/06/29	2	66.70	14	65.67	66.70	-12	4,998	-0.24%
2021/06/28	0	0.00	1	62.30	62.30	-1	4,850	-0.02%
2021/06/25	5	61.56	0	0.00	61.10	5	4,869	0.10%
2021/06/24	2	61.80	0	0.00	61.40	2	4,872	0.04%
2021/06/23	3	61.30	0	0.00	61.40	3	4,939	0.06%
2021/06/18	1	62.30	0	0.00	62.50	1	5,002	0.02%
2021/06/16	0	0.00	1	61.30	61.30	-1	5,084	-0.02%
2021/06/15	1	61.20	0	0.00	61.20	1	5,132	0.02%
2021/06/11	0	0.00	2	61.80	61.10	-2	5,302	-0.04%
2021/06/07	1	60.90	1	61.90	61.60	0	5,388	0.00%
2021/06/03	1	62.10	0	0.00	62.00	1	5,446	0.02%
2021/06/01	0	0.00	3	63.23	63.50	-3	5,566	-0.05%
2021/05/28	1	61.20	1	61.30	61.50	0	5,826	0.00%
2021/05/27	1	60.40	0	0.00	60.40	1	6,157	0.02%
2021/05/26	2	60.75	0	0.00	60.90	2	6,201	0.03%
2021/05/25	2	60.75	1	60.30	60.50	1	6,372	0.02%
2021/05/24	1	59.10	0	0.00	60.00	1	6,384	0.02%
2021/05/21	1	58.10	0	0.00	59.40	1	6,407	0.02%
2021/05/20	1	56.90	0	0.00	56.80	1	6,428	0.02%
2021/05/19	3	57.10	2	57.50	58.00	1	6,441	0.02%
2021/05/18	2	56.70	2	56.10	57.30	0	6,456	0.00%
2021/05/17	1	54.20	1	52.50	52.10	0	6,433	0.00%
2021/05/14	8	57.40	0	0.00	56.40	8	6,384	0.13%
2021/05/13	2	57.50	9	55.92	57.20	-7	6,335	-0.11%
2021/05/12	10	57.96	2	56.05	57.60	8	6,266	0.13%
2021/05/11	1	60.00	3	63.00	60.30	-2	6,161	-0.03%
2021/05/10	16	63.36	30	63.70	62.70	-14	6,081	-0.23%
2021/05/07	3	67.20	1	66.40	67.20	2	5,963	0.03%
2021/05/06	2	64.25	1	65.20	64.50	1	5,923	0.02%
2021/05/05	5	65.08	2	66.35	64.10	3	5,898	0.05%
2021/05/04	15	64.46	6	64.92	63.60	9	5,893	0.15%
2021/05/03	10	68.49	14	68.36	67.60	-4	5,840	-0.07%
2021/04/29	6	75.90	3	74.67	74.40	3	5,694	0.05%
2021/04/28	3	75.63	3	74.87	75.80	0	5,531	0.00%
2021/04/27	7	75.91	9	75.80	75.60	-2	5,416	-0.04%
2021/04/26	0	0.00	1	75.80	74.80	-1	5,235	-0.02%
2021/04/23	1	72.20	6	73.28	73.60	-5	5,088	-0.10%
2021/04/22	4	72.80	3	72.90	72.00	1	5,053	0.02%
2021/04/21	8	75.03	4	75.13	74.30	4	4,974	0.08%
2021/04/20	0	0.00	2	71.50	72.50	-2	4,812	-0.04%
2021/04/19	6	72.47	1	72.20	72.20	5	4,774	0.10%
2021/04/14	6	71.02	5	70.64	72.10	1	4,664	0.02%
2021/04/13	1	71.70	4	72.40	70.80	-3	4,585	-0.07%
2021/04/12	11	74.92	3	75.67	73.40	8	4,466	0.18%
2021/04/09	1	75.20	1	75.30	74.80	0	4,286	0.00%
2021/04/08	6	75.33	5	75.66	75.70	1	4,101	0.02%
2021/04/07	7	72.94	7	73.27	74.10	0	3,757	0.00%
2021/04/06	67.2	71.86	63	69.31	72.70	4.2	3,483	0.12%
2021/04/01	6	67.53	8	66.21	67.70	-2	3,128	-0.06%
2021/03/31	5	62.60	0	0.00	62.60	5	2,872	0.17%
2021/03/30	1	62.70	0	0.00	62.60	1	2,840	0.04%
2021/03/29	5	62.80	7	63.01	63.20	-2	2,806	-0.07%
2021/03/26	5	62.70	0	0.00	63.30	5	2,788	0.18%
2021/03/25	1	62.80	18	62.37	62.00	-17	2,710	-0.63%
2021/03/24	0	0.00	7	62.40	62.40	-7	2,688	-0.26%
2021/03/23	3	63.63	3	63.53	63.50	0	2,661	0.00%
2021/03/22	18	63.52	5	63.78	63.80	13	2,618	0.50%
2021/03/19	0	0.00	3	62.10	62.50	-3	2,574	-0.12%
2021/03/17	3	63.27	3	62.37	63.20	0	2,487	0.00%
2021/03/16	0	0.00	6	60.20	61.00	-6	2,331	-0.26%
2021/03/15	2	60.85	1	60.10	60.10	1	2,310	0.04%
2021/03/12	2	59.60	0	0.00	59.70	2	2,282	0.09%
2021/03/11	1	59.90	3	59.40	59.50	-2	2,272	-0.09%
2021/03/09	1	57.30	0	0.00	57.10	1	2,217	0.05%
2021/03/08	8	60.08	1	61.20	59.00	7	2,164	0.32%
2021/03/05	3	61.07	0	0.00	59.90	3	2,114	0.14%
2021/03/04	1	61.80	1	62.20	61.90	0	2,049	0.00%
2021/03/03	9	61.47	6	61.53	62.70	3	1,958	0.15%
2021/03/02	18	60.88	8	60.61	60.00	10	1,768	0.57%
2021/02/26	0	0.00	1	56.70	56.50	-1	1,434	-0.07%
2021/02/25	5	57.38	13	56.92	57.60	-8	1,390	-0.58%
2021/02/23	1	55.50	1	56.10	55.10	0	1,211	0.00%
2021/02/22	5	56.12	2	56.05	56.50	3	1,197	0.25%
2021/02/19	0	0.00	1	55.30	55.20	-1	1,192	-0.08%
2021/02/18	0	0.00	5	54.76	54.80	-5	1,247	-0.40%
2021/02/17	0	0.00	2	52.20	53.40	-2	1,204	-0.17%
2021/01/26	2	54.10	0	0.00	53.20	2	1,143	0.17%
2021/01/25	0	0.00	1	52.80	54.30	-1	1,058	-0.09%
2021/01/22	0	0.00	7	50.10	50.20	-7	982	-0.71%
2021/01/21	1	50.80	0	0.00	50.70	1	962	0.10%
2021/01/19	1	52.00	0	0.00	51.70	1	934	0.11%
2021/01/08	0	0.00	2	53.40	53.30	-2	860	-0.23%
2021/01/06	1	54.60	2.2	54.18	52.70	-1.2	842	-0.14%
2021/01/04	2	52.00	0	0.00	52.50	2	810	0.25%
2020/12/31	0	0.00	8	51.90	52.10	-8	809	-0.99%
2020/12/25	0.1	53.00	0	0.00	52.20	0.1	806	0.01%
2020/12/23	2	52.20	0	0.00	52.20	2	806	0.25%
2020/12/22	0	0.00	2	53.20	52.30	-2	822	-0.24%
2020/12/21	2	51.80	0	0.00	51.90	2	824	0.24%
2020/12/17	0	0.00	1	52.00	52.10	-1	860	-0.12%
2020/12/16	2	52.00	0	0.00	52.00	2	873	0.23%
2020/12/11	2	52.40	0	0.00	52.00	2	919	0.22%
2020/12/10	1.1	53.82	0	0.00	53.20	1.1	948	0.12%
2020/12/08	1	54.00	0	0.00	54.30	1	1,064	0.09%
2020/12/03	6	55.57	0	0.00	54.80	6	1,114	0.54%
2020/11/30	1	55.20	1.2	54.83	54.70	-0.2	1,102	-0.02%
2020/11/27	0	0.00	2.2	55.62	55.80	-2.2	1,094	-0.20%
2020/11/26	1	54.90	2	55.40	55.90	-1	1,093	-0.09%
2020/11/25	1	55.30	0	0.00	54.70	1	1,087	0.09%
2020/11/20	10	55.46	1	55.30	55.40	9	1,130	0.80%
2020/11/19	0	0.00	1	55.30	55.00	-1	1,135	-0.09%
2020/11/18	1	55.90	0	0.00	56.00	1	1,115	0.09%
2020/11/17	11	55.94	10	55.02	56.30	1	1,087	0.09%
2020/11/12	2	52.30	0	0.00	52.60	2	1,144	0.17%
2020/11/10	0.2	53.50	0	0.00	53.00	0.2	1,184	0.02%
2020/10/29	1	51.80	0	0.00	52.10	1	1,354	0.07%
2020/10/28	1	52.80	0	0.00	52.40	1	1,436	0.07%
2020/10/22	1	52.50	0	0.00	52.30	1	1,606	0.06%
2020/10/19	2	52.60	7	52.60	52.70	-5	1,643	-0.30%
2020/10/14	1	52.90	0	0.00	52.70	1	1,707	0.06%
2020/10/13	0	0.00	4	52.60	52.90	-4	1,727	-0.23%
2020/10/12	0	0.00	4	52.80	52.50	-4	1,749	-0.23%
2020/10/07	0	0.00	7	53.80	54.10	-7	1,768	-0.40%
2020/10/06	3	53.27	0	0.00	53.40	3	1,772	0.17%
2020/10/05	1	53.00	0	0.00	53.00	1	1,794	0.06%
2020/09/30	1	53.00	0	0.00	53.50	1	1,814	0.06%
2020/09/29	0	0.00	5	52.80	52.90	-5	1,852	-0.27%
2020/09/28	1	52.80	0	0.00	52.70	1	1,916	0.05%
2020/09/25	0.2	58.50	16	52.51	52.00	-15.8	1,947	-0.81%
2020/09/24	0	0.00	5	53.54	53.20	-5	1,951	-0.26%
2020/09/23	2	54.90	8	54.80	54.70	-6	1,958	-0.31%
2020/09/22	2	55.75	1	56.00	55.50	1	1,959	0.05%
2020/09/21	1	58.00	0	0.00	56.90	1	1,954	0.05%
2020/09/18	1	57.40	0	0.00	57.10	1	1,954	0.05%
2020/09/17	3	57.90	10	57.60	57.20	-7	1,960	-0.36%
2020/09/16	4	57.93	0	0.00	57.50	4	1,965	0.20%
2020/09/15	25	57.94	1	57.90	58.30	24	1,963	1.22%
2020/09/14	18	57.73	15	57.18	58.70	3	1,952	0.15%
2020/09/11	3	56.57	5	57.22	55.80	-2	1,897	-0.11%
2020/09/10	9	56.71	7	56.81	56.70	2	1,863	0.11%
2020/09/09	4	54.50	0	0.00	55.80	4	1,839	0.22%
2020/09/08	0	0.00	18	55.42	55.80	-18	1,855	-0.97%
2020/09/07	0	0.00	1	54.90	54.40	-1	1,902	-0.05%
2020/09/04	1	54.30	0	0.00	54.70	1	1,965	0.05%
2020/09/03	0	0.00	1	55.20	55.30	-1	1,972	-0.05%
2020/09/01	1	54.40	0	0.00	54.20	1	2,032	0.05%
2020/08/27	1	55.70	0	0.00	54.70	1	2,241	0.04%
2020/08/26	3	56.23	0	0.00	55.50	3	2,240	0.13%
2020/08/25	2	55.75	1	55.80	55.60	1	2,203	0.05%
2020/08/21	0	0.00	2	54.30	54.30	-2	2,205	-0.09%
2020/08/20	3	53.57	0	0.00	53.30	3	2,204	0.14%
2020/08/19	1	55.20	3	55.97	56.50	-2	2,175	-0.09%
2020/08/18	9	55.37	1	54.70	55.00	8	2,120	0.38%
2020/08/17	8	55.10	3	54.57	56.60	5	2,130	0.23%
2020/08/14	1	52.60	0	0.00	53.00	1	2,134	0.05%
2020/08/12	2	52.45	0	0.00	52.80	2	2,178	0.09%
2020/08/07	1	56.10	6	56.13	56.20	-5	2,219	-0.23%
2020/08/06	1	56.80	1	57.90	56.70	0	2,236	0.00%
2020/08/05	1	57.00	9	57.39	57.50	-8	2,246	-0.36%
2020/08/04	1	56.10	1	56.10	56.10	0	2,274	0.00%
2020/08/03	10	55.40	2	56.40	56.70	8	2,301	0.35%
2020/07/31	1	53.00	0	0.00	54.30	1	2,313	0.04%
2020/07/30	1	52.20	0	0.00	53.00	1	2,355	0.04%
2020/07/29	1	56.00	0	0.00	55.80	1	2,312	0.04%
2020/07/27	3	56.83	0	0.00	56.80	3	2,287	0.13%
2020/07/24	4	58.48	0	0.00	57.60	4	2,327	0.17%
2020/07/23	2	58.90	0	0.00	58.80	2	2,379	0.08%
2020/07/22	2	59.20	1	59.60	59.10	1	2,406	0.04%
2020/07/17	1	59.20	2	60.20	59.20	-1	2,548	-0.04%
2020/07/13	0	0.00	5	59.60	59.10	-5	2,652	-0.19%
2020/07/10	3	58.97	3	59.27	58.80	0	2,694	0.00%
2020/07/09	2	60.30	0	0.00	60.40	2	2,702	0.07%
2020/07/08	1	60.90	2	60.45	60.00	-1	2,718	-0.04%
2020/07/07	5	60.20	9	60.82	60.40	-4	2,714	-0.15%
2020/07/02	2	58.60	2	58.55	58.70	0	2,785	0.00%
2020/07/01	2	57.80	0	0.00	57.80	2	2,813	0.07%
2020/06/30	0	0.00	2	57.75	57.70	-2	2,827	-0.07%
2020/06/29	1	56.10	0	0.00	56.20	1	2,888	0.03%
2020/06/24	1	57.10	0	0.00	56.70	1	2,925	0.03%
2020/06/22	1	58.10	0	0.00	57.50	1	3,008	0.03%
2020/06/19	11	59.48	2	59.80	58.50	9	3,010	0.30%
2020/06/18	1	58.00	4	58.48	58.20	-3	2,987	-0.10%
2020/06/17	2	56.95	5	56.90	57.40	-3	2,973	-0.10%
2020/06/16	5	56.60	1	56.80	56.70	4	2,985	0.13%
2020/06/15	3	56.37	1	56.20	56.00	2	3,010	0.07%
2020/06/12	3	56.20	0	0.00	56.60	3	3,007	0.10%
2020/06/11	4	60.60	0	0.00	59.20	4	2,973	0.13%
2020/06/10	1	62.30	0	0.00	62.60	1	2,939	0.03%
2020/06/09	3	63.70	1.1	63.08	62.50	2	2,976	0.07%
2020/06/08	2	64.50	0	0.00	63.80	2	3,004	0.07%
2020/06/05	1.1	64.70	3	65.40	64.70	-2	3,003	-0.06%
2020/06/04	14	64.59	9	64.54	64.50	5	2,977	0.17%
2020/06/03	0	0.00	1	62.50	62.20	-1	2,899	-0.03%
2020/06/02	1	62.90	0	0.00	62.50	1	2,934	0.03%
2020/06/01	1	61.80	1	61.80	62.50	0	2,988	0.00%
2020/05/29	0	0.00	1	61.50	61.50	-1	2,992	-0.03%
2020/05/28	2	61.35	0	0.00	60.10	2	3,002	0.07%
2020/05/26	1	61.80	1	62.50	61.80	0	3,013	0.00%
2020/05/25	3	61.83	0	0.00	61.80	3	3,003	0.10%
2020/05/22	1	62.30	1	64.50	62.10	0	3,013	0.00%
2020/05/21	1	63.20	4	63.83	64.20	-3	2,979	-0.10%
2020/05/19	1	62.90	3	62.60	62.90	-2	2,925	-0.07%
2020/05/18	1	60.10	1	60.00	59.60	0	2,891	0.00%
2020/05/15	1	61.50	0	0.00	61.40	1	2,899	0.03%
2020/05/14	1	60.90	2	62.80	61.80	-1	2,902	-0.03%
2020/05/13	1	62.20	0	0.00	61.70	1	2,864	0.03%
2020/05/12	2	62.40	1	62.80	62.40	1	2,852	0.04%
2020/05/11	6	63.23	0	0.00	62.70	6	2,840	0.21%
2020/05/08	4	64.85	0	0.00	64.50	4	2,759	0.14%
2020/05/07	5	66.48	4	66.95	66.10	1	2,703	0.04%
2020/05/06	2	63.35	3	63.83	63.80	-1	2,617	-0.04%
2020/05/05	1	61.60	2	62.95	62.30	-1	2,576	-0.04%
2020/05/04	1	62.20	3	62.40	62.50	-2	2,572	-0.08%
2020/04/30	2	63.00	2	62.60	62.90	0	2,565	0.00%
2020/04/29	7	62.91	4	62.35	62.20	3	2,546	0.12%
2020/04/28	5	61.74	3	61.80	62.10	2	2,525	0.08%
2020/04/27	0	0.00	1	59.90	59.50	-1	2,499	-0.04%
2020/04/24	0	0.00	1	59.00	59.00	-1	2,479	-0.04%
2020/04/23	1	59.10	0	0.00	58.30	1	2,465	0.04%
2020/04/22	16	60.26	21	59.60	58.80	-5	2,438	-0.21%
2020/04/21	1	57.10	0	0.00	57.70	1	2,300	0.04%
2020/04/20	0	0.00	3	56.90	57.30	-3	2,269	-0.13%
2020/04/17	0	0.00	2	55.55	55.00	-2	2,212	-0.09%
2020/04/16	1	54.40	0	0.00	54.10	1	2,190	0.05%
2020/04/15	1	54.50	8	55.01	54.40	-7	2,208	-0.32%
2020/04/14	4	53.60	8	54.09	53.60	-4	2,189	-0.18%
2020/04/13	7	53.51	9	53.54	53.20	-2	2,197	-0.09%
2020/04/10	2	53.80	4	54.80	54.80	-2	2,177	-0.09%
2020/04/09	1	54.00	3	54.77	53.60	-2	2,180	-0.09%
2020/04/08	2	53.20	0	0.00	53.00	2	2,145	0.09%
2020/04/07	8	52.06	3	52.47	53.30	5	2,122	0.24%
2020/04/06	5	50.52	0	0.00	50.80	5	2,063	0.24%
2020/04/01	0	0.00	1	51.10	51.50	-1	2,028	-0.05%
2020/03/31	10	51.33	4	50.78	50.70	6	2,004	0.30%
2020/03/30	1	48.20	1	49.30	49.25	0	1,939	0.00%
2020/03/27	1	49.25	1	49.10	49.30	0	1,909	0.00%
2020/03/26	0	0.00	9	47.12	48.45	-9	1,911	-0.47%
2020/03/25	1	44.95	0	0.00	44.95	1	1,870	0.05%
2020/03/24	7	41.80	2	40.85	42.30	5	1,852	0.27%
2020/03/23	2	39.20	1	39.10	39.10	1	1,861	0.05%
2020/03/20	5	39.62	11	41.05	41.45	-6	1,862	-0.32%
2020/03/19	4	37.90	11	39.54	37.70	-7	1,847	-0.38%
2020/03/18	11	42.61	4	42.90	41.85	7	1,916	0.37%
2020/03/17	3	43.02	3	43.03	42.10	0	2,033	0.00%
2020/03/16	7	46.46	9	46.71	44.40	-2	2,012	-0.10%
2020/03/13	7	46.23	3	45.97	47.00	4	1,994	0.20%
2020/03/12	16	52.31	24	52.14	50.70	-8	1,960	-0.41%
2020/03/11	4	58.15	4	58.18	56.10	0	1,924	0.00%
2020/03/10	8	56.73	7	57.07	57.80	1	1,911	0.05%
2020/03/09	7	60.66	11	60.43	58.00	-4	1,885	-0.21%
2020/03/06	3	63.10	6	62.75	63.40	-3	1,886	-0.16%
2020/03/05	11	62.60	6	62.80	63.60	5	1,863	0.27%
2020/03/04	8	60.06	22	60.13	60.00	-14	1,804	-0.78%
2020/03/03	12	62.48	1	63.00	61.80	11	1,802	0.61%
2020/03/02	1	61.80	0	0.00	61.70	1	1,807	0.06%
2020/02/27	5	62.16	5	62.60	61.80	0	1,833	0.00%
2020/02/26	3	62.10	0	0.00	62.00	3	1,806	0.17%
2020/02/24	8	61.75	0	0.00	61.90	8	1,819	0.44%
2020/02/21	0	0.00	1	61.90	61.80	-1	1,870	-0.05%
2020/02/20	1	62.10	0	0.00	61.40	1	1,878	0.05%
2020/02/19	3	61.53	1	62.00	61.70	2	1,892	0.11%
2020/02/17	0	0.00	3	61.70	61.70	-3	1,935	-0.15%
2020/02/12	0	0.00	1	60.70	60.70	-1	2,076	-0.05%
2020/02/11	2	59.45	4	59.65	59.70	-2	2,157	-0.09%
2020/02/10	2	57.95	2	58.35	58.50	0	2,203	0.00%
2020/02/07	2	59.85	0	0.00	58.60	2	2,237	0.09%
2020/02/06	8	60.06	2	60.30	60.50	6	2,279	0.26%
2020/02/05	1	59.00	1	59.50	59.00	0	2,350	0.00%
2020/02/04	13	58.57	3	58.60	59.00	10	2,367	0.42%
2020/02/03	8	56.13	6	56.53	56.70	2	2,443	0.08%
2020/01/31	1	57.90	6	57.98	59.50	-5	2,506	-0.20%
2020/01/30	9	60.37	5	62.06	60.00	4	2,614	0.15%
2020/01/20	1	66.80	1	67.30	66.50	0	2,657	0.00%
2020/01/17	1	66.70	0	0.00	66.60	1	2,768	0.04%
2020/01/15	3	66.57	1	67.00	66.20	2	2,967	0.07%
2020/01/14	1	66.20	1	66.70	66.80	0	3,025	0.00%
2020/01/13	0	0.00	1	64.70	65.60	-1	3,302	-0.03%
2020/01/09	1	63.00	4	63.10	63.60	-3	3,849	-0.08%
2020/01/08	5	63.98	13	64.29	63.60	-8	3,953	-0.20%
2020/01/07	1	66.50	6	65.12	65.10	-5	4,060	-0.12%
2020/01/06	4	67.08	1	67.80	66.60	3	4,059	0.07%
2020/01/03	5	67.70	0	0.00	67.50	5	4,060	0.12%
2020/01/02	4	69.58	0	0.00	69.00	4	4,085	0.10%
2019/12/31	1	68.00	1	68.60	69.70	0	4,131	0.00%
2019/12/30	0	0.00	6	69.65	68.60	-6	4,162	-0.14%
2019/12/27	1	69.80	1	70.50	69.80	0	4,148	0.00%
2019/12/25	5	69.98	0	0.00	69.90	5	4,193	0.12%
2019/12/24	1	70.00	2	70.00	69.80	-1	4,203	-0.02%
2019/12/23	6	70.85	5	71.48	71.00	1	4,205	0.02%
2019/12/19	1	69.50	0	0.00	69.20	1	4,205	0.02%
2019/12/18	3	70.63	7	71.89	70.00	-4	4,205	-0.10%
2019/12/17	1	70.40	0	0.00	70.40	1	4,210	0.02%
2019/12/16	7	70.76	0	0.00	70.70	7	4,245	0.16%
2019/12/13	5	72.78	1	70.90	70.90	4	4,400	0.09%
2019/12/12	4	71.70	13	71.37	72.20	-9	4,316	-0.21%
2019/12/11	0	0.00	2	68.80	68.60	-2	4,192	-0.05%
2019/12/10	1	68.40	0	0.00	68.90	1	4,227	0.02%
2019/12/09	2	68.60	0	0.00	68.10	2	4,254	0.05%
2019/12/05	3	69.47	0	0.00	69.10	3	4,322	0.07%
2019/12/04	3	69.13	2	69.80	69.00	1	4,357	0.02%
2019/12/03	2	68.95	4	69.78	70.00	-2	4,408	-0.05%
2019/12/02	1	66.40	3	67.57	67.20	-2	4,508	-0.04%
2019/11/29	2	68.05	3	68.60	68.60	-1	4,543	-0.02%
2019/11/28	2	68.25	0	0.00	67.90	2	4,599	0.04%
2019/11/27	3	68.07	0	0.00	68.20	3	4,635	0.06%
2019/11/26	1	69.20	0	0.00	69.20	1	4,700	0.02%
2019/11/25	3	69.77	1	69.90	69.50	2	4,706	0.04%
2019/11/22	1	68.70	1	69.50	69.40	0	4,784	0.00%
2019/11/21	1	67.90	6	67.65	69.10	-5	4,870	-0.10%
2019/11/20	2	68.40	3	68.83	68.60	-1	4,971	-0.02%
2019/11/19	1	72.00	1	70.90	70.90	0	5,087	0.00%
2019/11/18	2	71.70	0	0.00	71.30	2	5,222	0.04%
2019/11/15	3	71.73	1	71.70	70.80	2	5,438	0.04%
2019/11/14	4	70.58	2	70.15	70.10	2	5,642	0.04%
2019/11/13	5	71.40	4	71.40	71.60	1	5,843	0.02%
2019/11/12	3	72.27	2	72.50	72.40	1	6,332	0.02%
2019/11/11	15	74.89	16	72.68	71.90	-1	6,429	-0.02%
2019/11/08	6	73.57	1	74.50	74.70	5	6,465	0.08%
2019/11/06	2	73.90	1	73.20	73.10	1	6,484	0.02%
2019/11/05	2	74.35	2	74.20	74.20	0	6,474	0.00%
2019/11/04	4	73.45	6	74.25	74.00	-2	6,483	-0.03%
2019/11/01	2	72.90	2	72.65	72.90	0	6,467	0.00%
2019/10/31	31	73.38	30	74.13	73.40	1	6,523	0.02%
2019/10/30	1	71.70	2	73.05	74.50	-1	6,505	-0.02%
2019/10/29	3	72.10	2	73.20	72.00	1	6,522	0.02%
2019/10/28	1	72.90	5	72.10	71.30	-4	6,445	-0.06%
2019/10/25	17	73.76	17	72.51	72.30	0	6,411	0.00%
2019/10/24	3	71.30	22	72.01	72.10	-19	6,326	-0.30%
2019/10/23	14	71.49	4	70.48	69.90	10	6,273	0.16%
2019/10/22	2	70.70	3	70.50	71.30	-1	6,348	-0.02%
2019/10/21	13	71.57	17	71.55	71.60	-4	6,355	-0.06%
2019/10/18	28	69.29	26	69.62	69.30	2	6,098	0.03%
2019/10/17	23	66.99	25	68.81	67.90	-2	5,836	-0.03%
2019/10/16	5	65.82	6	65.93	64.50	-1	5,598	-0.02%
2019/10/15	0	0.00	13	65.41	66.90	-13	5,570	-0.23%
2019/10/14	0	0.00	9	64.00	63.50	-9	5,490	-0.16%
2019/10/09	1	63.30	0	0.00	62.80	1	5,562	0.02%
2019/10/08	4	64.58	0	0.00	63.50	4	5,745	0.07%
2019/10/07	2	64.15	30	63.35	64.40	-28	5,752	-0.49%
2019/10/04	3	62.60	4	62.95	62.40	-1	5,707	-0.02%
2019/10/02	19	61.99	1	61.80	62.00	18	5,723	0.31%
2019/10/01	3	61.60	1	62.30	62.50	2	5,720	0.03%
2019/09/25	2	61.60	1	61.50	61.60	1	5,780	0.02%
2019/09/24	3	63.87	0	0.00	62.70	3	5,795	0.05%
2019/09/20	18	63.50	1	64.00	63.50	17	5,924	0.29%
2019/09/19	18	63.80	1	63.60	63.80	17	5,931	0.29%
2019/09/18	27	64.43	22	65.79	64.20	5	5,915	0.08%
2019/09/17	0	0.00	1	62.20	62.20	-1	5,763	-0.02%
2019/09/12	1	61.30	1	61.90	61.60	0	5,793	0.00%
2019/09/11	2	62.55	0	0.00	61.80	2	5,807	0.03%
2019/09/10	1	63.30	1	63.40	63.00	0	5,824	0.00%
2019/09/09	2	65.30	0	0.00	65.80	2	5,824	0.03%
2019/09/06	1	64.70	0	0.00	64.70	1	5,923	0.02%
2019/09/05	1	66.50	1	66.80	66.30	0	5,944	0.00%
2019/09/04	1	66.10	1	65.30	66.50	0	5,888	0.00%
2019/09/03	0	0.00	1	63.50	63.40	-1	5,787	-0.02%
2019/09/02	1	62.50	0	0.00	62.80	1	5,769	0.02%
2019/08/30	0	0.00	8	61.60	61.00	-8	5,774	-0.14%
2019/08/29	8	62.74	8	61.60	60.80	0	5,785	0.00%
2019/08/27	1	63.00	0	0.00	62.20	1	5,733	0.02%
2019/08/23	1	64.00	1	66.50	64.00	0	5,815	0.00%
2019/08/22	42	68.25	41	67.68	66.20	1	5,755	0.02%
2019/08/21	2	66.40	4	65.90	67.50	-2	5,599	-0.04%
2019/08/20	14	67.24	5	67.68	67.30	9	5,471	0.16%
2019/08/19	0	0.00	1	63.50	66.50	-1	5,276	-0.02%
2019/08/16	13	63.20	22	63.27	62.70	-9	5,066	-0.18%
2019/08/15	17	62.04	15	61.97	62.00	2	4,866	0.04%
2019/08/14	1	60.80	3	60.90	61.90	-2	4,399	-0.05%
2019/08/13	4	55.68	2	55.90	56.30	2	4,359	0.05%
2019/08/12	1	55.30	0	0.00	54.50	1	4,340	0.02%
2019/08/08	2	52.90	3	54.00	55.20	-1	4,301	-0.02%
2019/08/06	1	48.50	2	50.23	51.00	-1	4,355	-0.02%
2019/08/05	1	52.80	0	0.00	50.50	1	4,348	0.02%
2019/08/02	2	54.40	1	54.70	54.30	1	4,427	0.02%
2019/08/01	2	56.70	3	57.30	56.70	-1	4,427	-0.02%
2019/07/31	8	57.13	10	57.30	57.60	-2	4,381	-0.05%
2019/07/30	1	55.00	3	55.87	56.10	-2	4,315	-0.05%
2019/07/29	3	56.33	0	0.00	55.60	3	4,299	0.07%
2019/07/26	1	56.10	0	0.00	55.90	1	4,284	0.02%
2019/07/25	4	56.88	10	56.52	56.00	-6	4,281	-0.14%
2019/07/24	3	55.60	6	55.62	55.70	-3	4,219	-0.07%
2019/07/23	3	54.13	15	55.28	54.00	-12	4,120	-0.29%
2019/07/22	1	52.70	2	53.40	53.70	-1	4,089	-0.02%
2019/07/19	3	52.27	1	52.50	52.40	2	4,079	0.05%
2019/07/18	1	51.50	0	0.00	51.80	1	4,097	0.02%
2019/07/17	3	52.93	0	0.00	52.20	3	4,107	0.07%
2019/07/16	13	54.08	0	0.00	54.00	13	4,053	0.32%
2019/07/15	1	54.70	0	0.00	55.30	1	4,085	0.02%
2019/07/12	22	54.85	16	54.77	54.60	6	4,194	0.14%
2019/07/11	0	0.00	1	52.80	52.50	-1	4,136	-0.02%
2019/07/10	1	51.80	1	52.00	51.60	0	4,386	0.00%
2019/07/09	1	51.70	0	0.00	51.70	1	4,551	0.02%
2019/07/08	2	52.60	2	52.25	52.30	0	4,601	0.00%
2019/07/05	0	0.00	1	52.00	52.00	-1	4,673	-0.02%
2019/07/04	1	51.10	1	51.50	50.90	0	4,724	0.00%
2019/07/02	0	0.00	1	51.80	52.10	-1	4,779	-0.02%
2019/07/01	2	51.45	0	0.00	50.80	2	4,797	0.04%
2019/06/27	2	50.38	2	48.93	51.80	0	4,897	0.00%
2019/06/25	1	47.70	1	48.20	47.70	0	4,950	0.00%
2019/06/19	0	0.00	2	49.10	49.10	-2	5,512	-0.04%
2019/06/17	2	50.85	0	0.00	50.50	2	5,720	0.03%
2019/06/14	1	51.60	1	51.80	52.00	0	5,793	0.00%
2019/06/06	0	0.00	1	48.50	46.50	-1	6,081	-0.02%
2019/06/05	1	49.20	0	0.00	49.20	1	6,023	0.02%
2019/06/04	0	0.00	1	50.50	48.80	-1	5,979	-0.02%
2019/05/31	16	49.94	8	49.85	50.40	8	6,042	0.13%
2019/05/30	5	47.04	47	47.26	48.95	-42	5,967	-0.70%
2019/05/29	1	45.15	21	45.03	45.90	-20	5,931	-0.34%
2019/05/24	20	44.13	19	44.76	43.20	1	6,025	0.02%
2019/05/22	1	44.05	3	44.48	43.25	-2	6,137	-0.03%
2019/05/21	1	41.50	1	42.15	43.00	0	6,179	0.00%
2019/05/20	28	42.50	1	42.70	42.60	27	6,152	0.44%
2019/05/17	30	45.31	2	43.85	43.90	28	6,153	0.46%
2019/05/15	0	0.00	2	48.95	48.90	-2	6,413	-0.03%
2019/05/14	2	48.58	0	0.00	47.45	2	6,428	0.03%
2019/05/13	0	0.00	5	51.00	50.50	-5	6,365	-0.08%
2019/05/10	6	53.97	6	53.80	53.10	0	6,349	0.00%
2019/05/09	8	54.28	1	54.00	54.60	7	6,251	0.11%
2019/05/06	0	0.00	18	52.51	51.50	-18	6,431	-0.28%
2019/05/02	1	55.00	0	0.00	55.30	1	6,728	0.01%
2019/04/30	10	54.30	0	0.00	54.30	10	6,783	0.15%
2019/04/29	1	52.80	0	0.00	52.30	1	6,849	0.01%
2019/04/25	1	55.80	0	0.00	56.10	1	7,085	0.01%
2019/04/24	4	56.98	1	56.50	55.50	3	7,278	0.04%
2019/04/23	0	0.00	8	53.70	54.40	-8	7,641	-0.10%
2019/04/22	0	0.00	3	55.73	54.90	-3	7,772	-0.04%
2019/04/19	1	56.50	1	56.20	57.00	0	7,754	0.00%
2019/04/18	17	56.45	47	56.87	54.80	-30	7,811	-0.38%
2019/04/17	7	56.70	11	57.08	56.60	-4	7,664	-0.05%
2019/04/16	53	56.84	18	56.37	56.90	35	7,623	0.46%
2019/04/15	3	51.87	11	51.43	54.00	-8	7,577	-0.11%
2019/04/12	2	50.75	4	51.33	49.80	-2	7,455	-0.03%
2019/04/11	20	50.77	19	50.34	51.20	1	7,538	0.01%
2019/04/10	28	49.68	6	48.88	49.50	22	7,419	0.30%
2019/04/09	2	48.70	0	0.00	47.05	2	7,331	0.03%
2019/04/08	1	48.50	0	0.00	48.00	1	7,285	0.01%
2019/04/03	0	0.00	2	50.15	49.50	-2	7,223	-0.03%
2019/04/02	2	50.13	0	0.00	49.50	2	7,154	0.03%
2019/04/01	13	46.98	16	47.96	49.80	-3	7,109	-0.04%
2019/03/29	4	49.59	0	0.00	49.20	4	6,935	0.06%
2019/03/28	1	50.00	1	50.30	49.10	0	6,885	0.00%
2019/03/27	8	54.13	8	53.00	51.50	0	6,858	0.00%
2019/03/26	9	54.72	4	54.48	53.90	5	6,670	0.07%
2019/03/25	10	51.35	14	50.32	55.00	-4	6,495	-0.06%
2019/03/22	1	50.90	2	51.05	50.00	-1	6,357	-0.02%
2019/03/21	7	53.27	2	53.25	53.00	5	6,222	0.08%
2019/03/20	0	0.00	1	50.10	50.20	-1	5,957	-0.02%
2019/03/19	7	50.56	6	50.42	49.70	1	5,946	0.02%
2019/03/18	2	50.18	12	49.41	49.80	-10	5,809	-0.17%
2019/03/15	18	48.06	21	47.78	48.80	-3	5,673	-0.05%
2019/03/14	5	46.00	5	45.96	46.20	0	5,524	0.00%
2019/03/13	19	46.06	20	45.76	45.55	-1	5,463	-0.02%
2019/03/12	2	44.10	24	43.78	44.25	-22	5,335	-0.41%
2019/03/11	2	41.28	0	0.00	41.30	2	5,245	0.04%
2019/03/08	0	0.00	1	41.00	41.30	-1	5,277	-0.02%
2019/03/07	0	0.00	2	41.95	41.60	-2	5,277	-0.04%
2019/03/06	21	41.22	2	41.30	41.50	19	5,269	0.36%
2019/03/05	4	43.26	2	42.93	42.50	2	5,165	0.04%
2019/03/04	3	44.62	5	45.08	44.75	-2	5,086	-0.04%
2019/02/27	7	45.59	16	45.48	46.15	-9	5,017	-0.18%
2019/02/26	0	0.00	5	45.73	45.75	-5	4,973	-0.10%
2019/02/25	2	42.95	6	43.48	44.05	-4	4,877	-0.08%
2019/02/22	22	43.32	2	43.80	42.95	20	4,834	0.41%
2019/02/20	2	46.85	3	47.07	47.20	-1	4,789	-0.02%
2019/02/19	5	45.72	0	0.00	45.85	5	4,711	0.11%
2019/02/18	3	47.28	0	0.00	46.25	3	4,672	0.06%
2019/02/15	6	49.00	3	48.67	48.00	3	4,586	0.07%
2019/02/14	16	47.80	20	49.57	50.20	-4	4,448	-0.09%
2019/02/13	3	45.18	3	46.17	46.25	0	4,171	0.00%
2019/02/12	1	45.75	3	46.15	45.10	-2	4,094	-0.05%
2019/02/11	2	44.90	2	45.10	45.25	0	4,039	0.00%
2019/01/30	0	0.00	3	44.88	44.65	-3	4,003	-0.07%
2019/01/29	3	45.58	3	45.12	45.20	0	3,960	0.00%
2019/01/28	2	44.70	2	45.50	44.70	0	3,872	0.00%
2019/01/25	53	44.25	97	43.44	45.20	-44	3,822	-1.15%
2019/01/24	48	45.15	13	45.34	44.25	35	3,653	0.96%
2019/01/23	3	45.98	8	46.73	47.00	-5	3,385	-0.15%
2019/01/22	4	45.68	3	45.52	46.30	1	3,292	0.03%
2019/01/21	14	45.25	4	45.04	45.80	10	3,204	0.31%
2019/01/18	4	45.16	18.3	45.06	45.60	-14.3	3,115	-0.46%
2019/01/17	3	43.33	3	43.55	43.90	0	2,950	0.00%
2019/01/16	11	43.50	2	43.44	44.50	9	2,847	0.31%
2019/01/15	27	41.56	43.1	41.97	43.10	-16.1	2,635	-0.61%
2019/01/14	60	39.47	63.1	39.73	40.05	-3.1	2,217	-0.14%
2019/01/11	0	0.00	1	37.95	38.20	-1	2,045	-0.05%
2019/01/10	18	38.63	12	38.48	37.95	6	2,023	0.30%
2019/01/09	2.1	37.22	0	0.00	37.00	2.1	1,899	0.11%
2019/01/08	17	36.81	6.1	36.77	37.95	10.9	1,841	0.59%
2019/01/07	22.1	36.32	51	36.74	36.00	-28.9	1,749	-1.65%
2019/01/04	32.1	33.86	10	33.80	34.55	22.1	1,511	1.46%
2019/01/03	3	33.12	16	34.50	34.15	-13	1,449	-0.90%
2019/01/02	0	0.00	6	32.10	32.25	-6	1,325	-0.45%
2018/12/26	2.1	30.70	0	0.00	30.85	2.1	1,328	0.16%
2018/12/25	1	31.00	0	0.00	30.80	1	1,333	0.08%
2018/12/24	2.1	31.27	2	32.00	31.90	0.1	1,327	0.01%
2018/12/21	0.1	31.40	1	31.55	31.50	-0.9	1,344	-0.07%
2018/12/20	37	32.09	44	32.04	31.00	-7	1,421	-0.49%
2018/12/19	2	30.35	1	31.30	31.30	1	1,339	0.07%
2018/12/18	3	30.55	0	0.00	30.30	3	1,333	0.23%
2018/12/17	6	31.35	1	31.30	30.85	5	1,328	0.38%
2018/12/14	0.1	30.40	0	0.00	30.60	0.1	1,320	0.01%
2018/12/13	0	0.00	1	30.50	30.60	-1	1,341	-0.07%
2018/12/12	1	30.50	27	30.68	30.45	-26	1,352	-1.92%
2018/12/10	0	0.00	1	29.10	28.60	-1	1,374	-0.07%
2018/12/07	0.1	29.45	1	28.90	29.50	-0.9	1,451	-0.06%
2018/12/05	0.1	28.90	1	28.80	28.90	-0.9	1,500	-0.06%
2018/12/04	1	29.55	0	0.00	29.55	1	1,556	0.06%
2018/12/03	6	29.73	0	0.00	30.00	6	1,564	0.38%
2018/11/30	6	29.00	1	29.20	29.30	5	1,532	0.33%
2018/11/29	10.2	28.61	2	28.63	28.60	8.2	1,521	0.54%
2018/11/22	3	27.70	0	0.00	26.90	3	1,533	0.20%
2018/11/21	1	26.95	6	27.33	27.45	-5	1,576	-0.32%
2018/11/20	2	28.25	0	0.00	27.70	2	1,583	0.13%
2018/11/19	0	0.00	1	26.50	27.55	-1	1,503	-0.07%
2018/11/16	5	25.30	1	24.90	25.05	4	1,466	0.27%
2018/11/14	0	0.00	1	24.25	24.25	-1	1,490	-0.07%
2018/11/13	1	24.40	0	0.00	24.40	1	1,512	0.07%
2018/11/06	2	25.95	1	25.70	25.05	1	1,782	0.06%
2018/11/05	5	26.01	0	0.00	25.85	5	1,837	0.27%
2018/11/02	2	25.90	0	0.00	25.80	2	1,920	0.10%
2018/10/31	1	25.00	0	0.00	25.35	1	2,016	0.05%
2018/10/30	0	0.00	1	24.10	24.30	-1	2,066	-0.05%
2018/10/26	2	24.40	0	0.00	24.00	2	2,497	0.08%
2018/10/25	3	25.10	0	0.00	24.55	3	2,659	0.11%
2018/10/22	0	28.45	0	0.00	26.55	0	3,322	0.00%
2018/10/19	1	25.05	3	25.38	25.90	-2	3,385	-0.06%
2018/10/18	0	0.00	1	26.75	26.20	-1	3,492	-0.03%
2018/10/17	0	0.00	2	26.65	26.75	-2	3,488	-0.06%
2018/10/15	31	25.35	0	0.00	25.15	31	3,482	0.89%
2018/10/12	1	23.60	1	24.60	24.95	0	3,548	0.00%
2018/10/11	8	25.35	0	0.00	25.35	8	3,661	0.22%
2018/10/09	1	27.90	4	28.53	28.15	-3	3,657	-0.08%
2018/10/08	1	29.70	1	29.85	29.85	0	3,654	0.00%
2018/10/05	0	0.00	5	29.65	29.55	-5	3,688	-0.14%
2018/10/04	0	0.00	26	31.32	31.40	-26	3,661	-0.71%
2018/10/02	1	32.55	0	0.00	32.40	1	3,666	0.03%
2018/10/01	1	32.75	4	33.05	33.20	-3	3,673	-0.08%
2018/09/28	4	32.56	2	32.60	32.55	2	3,679	0.05%
2018/09/27	4	33.20	2	33.38	33.20	2	3,664	0.05%
2018/09/21	0	0.00	3	30.78	31.00	-3	3,587	-0.08%
2018/09/20	1	30.80	0	0.00	30.65	1	3,717	0.03%
2018/09/19	0	0.00	1	31.90	31.20	-1	3,726	-0.03%
2018/09/18	1	31.55	2	31.55	31.35	-1	3,699	-0.03%
2018/09/17	0	0.00	5	32.20	32.00	-5	3,704	-0.13%
2018/09/14	30	33.10	0	0.00	32.90	30	3,691	0.81%
2018/09/13	2	31.70	3	32.10	32.60	-1	3,639	-0.03%
2018/09/12	2	31.70	0	0.00	30.30	2	3,550	0.06%
2018/09/11	1	31.50	0	0.00	31.25	1	3,518	0.03%
2018/09/10	2	31.65	0	0.00	31.50	2	3,504	0.06%
2018/09/07	5	35.85	32	35.07	35.00	-27	3,447	-0.78%
2018/09/05	1	37.75	1	37.80	37.50	0	3,449	0.00%
2018/09/03	0	0.00	1	37.45	37.10	-1	3,490	-0.03%
2018/08/31	0	0.00	1	38.10	38.10	-1	3,495	-0.03%
2018/08/30	1.1	38.15	0	0.00	38.05	1.1	3,533	0.03%
2018/08/29	1	37.80	0	0.00	37.90	1	3,562	0.03%
2018/08/28	3	37.90	3	38.53	38.50	0	3,616	0.00%
2018/08/22	1	37.60	0	0.00	37.35	1	3,742	0.03%
2018/08/20	0	0.00	1	35.85	36.30	-1	3,828	-0.03%
2018/08/17	5	37.87	0	0.00	37.05	5	3,838	0.13%
2018/08/16	0	0.00	3	37.20	37.65	-3	3,845	-0.08%
2018/08/15	2	38.55	0	0.00	37.95	2	3,928	0.05%
2018/08/14	8	40.40	6	40.40	40.40	2	4,081	0.05%
2018/08/13	28	40.69	28	40.36	41.35	0	4,062	0.00%
2018/08/10	2	41.20	2.1	40.71	40.55	-0.1	3,989	0.00%
2018/08/09	0	0.00	1	44.20	42.30	-1	3,965	-0.03%
2018/08/08	3	44.15	2.2	43.49	43.30	0.8	3,899	0.02%
2018/08/07	0	0.00	0.3	45.45	44.85	-0.3	3,879	-0.01%
2018/08/06	4	45.86	2	45.90	45.85	2	3,856	0.05%
2018/08/03	4	46.93	3	47.00	46.55	1	3,805	0.03%
2018/08/02	5	47.42	14	46.96	46.90	-9	3,597	-0.25%
2018/08/01	12	46.61	3	46.93	46.60	9	3,414	0.26%
2018/07/31	4	43.80	7	44.62	44.20	-3	3,253	-0.09%
2018/07/30	37	45.84	37	46.13	43.80	0	3,231	0.00%
2018/07/27	3	41.95	6	44.01	44.75	-3	2,826	-0.11%
2018/07/26	2	41.00	0	0.00	40.70	2	2,628	0.08%
2018/07/25	3	40.87	1	40.80	40.50	2	2,637	0.08%
2018/07/24	0	0.00	2	38.88	39.70	-2	2,562	-0.08%
2018/07/19	0	0.00	50	40.08	39.65	-50	2,602	-1.92%
2018/07/18	52	39.63	1	39.50	39.50	51	2,551	2.00%
2018/07/16	1	38.50	0	0.00	38.70	1	2,432	0.04%
2018/07/13	1	36.95	1	38.15	38.70	0	2,420	0.00%
2018/07/12	0	0.00	1	36.55	36.45	-1	2,396	-0.04%
2018/07/11	1	36.30	1	37.25	36.40	0	2,416	0.00%
2018/07/09	1	36.25	1	36.15	36.50	0	2,449	0.00%
2018/07/03	2	36.93	0	0.00	36.80	2	2,532	0.08%
2018/07/02	1	38.50	1	38.70	38.15	0	2,536	0.00%
2018/06/29	13	39.69	12	40.00	39.00	1	2,535	0.04%
2018/06/28	0	0.00	9	38.65	38.65	-9	2,413	-0.37%
2018/06/27	1	35.20	0	0.00	35.15	1	2,437	0.04%
2018/06/25	5	36.10	0	0.00	36.00	5	2,487	0.20%
2018/06/20	1	37.25	0	0.00	37.10	1	2,720	0.04%
2018/06/08	0	0.00	20	40.00	39.05	-20	3,236	-0.62%
2018/06/07	24	39.98	18	39.84	39.55	6	3,243	0.19%
2018/06/06	3	40.72	0	0.00	40.60	3	3,229	0.09%
2018/06/05	0	0.00	2	41.40	41.00	-2	3,252	-0.06%
2018/06/04	4	40.08	3	41.52	40.00	1	3,204	0.03%
2018/06/01	2	39.08	0	0.00	39.95	2	3,147	0.06%
2018/05/30	3	39.70	1	40.15	39.50	2	3,234	0.06%
2018/05/29	5	39.90	1	39.70	39.55	4	3,229	0.12%
2018/05/28	2	38.60	0	0.00	38.00	2	3,225	0.06%
2018/05/25	9	39.26	0	0.00	39.10	9	3,266	0.28%
2018/05/24	2	38.85	7	39.05	39.85	-5	3,271	-0.15%
2018/05/22	6	37.73	3	39.52	39.65	3	3,142	0.10%
2018/05/18	0	0.00	1	37.30	36.15	-1	2,971	-0.03%
2018/05/17	1	36.95	1	36.60	37.00	0	3,024	0.00%
2018/05/16	0	0.00	1	35.85	35.60	-1	3,071	-0.03%
2018/05/15	2	35.53	0	0.00	35.15	2	3,102	0.06%
2018/05/11	1	38.25	0	0.00	38.00	1	3,178	0.03%
2018/05/10	2	38.48	0	0.00	38.05	2	3,230	0.06%
2018/05/07	0	0.00	30	39.58	38.50	-30	3,299	-0.91%
2018/05/02	0	0.00	4	38.44	38.90	-4	3,596	-0.11%
2018/04/30	1	36.50	0	0.00	36.25	1	3,683	0.03%
2018/04/27	2	37.35	0	0.00	37.00	2	3,693	0.05%
2018/04/26	1	38.15	0	0.00	38.30	1	3,727	0.03%
2018/04/25	0	0.00	1	39.80	40.00	-1	3,779	-0.03%
2018/04/24	1	38.80	0	0.00	38.70	1	3,943	0.03%
2018/04/18	0	0.00	2	43.03	43.00	-2	4,394	-0.05%
2018/04/17	0	0.00	1	43.85	42.60	-1	4,391	-0.02%
2018/04/13	10	44.15	11	43.50	44.15	-1	4,394	-0.02%
2018/04/12	13	43.25	18	43.09	43.10	-5	4,400	-0.11%
2018/04/11	0	0.00	9	47.02	46.90	-9	4,361	-0.21%
2018/04/10	2	46.63	0	0.00	46.40	2	4,478	0.04%
2018/04/03	0	0.00	1	48.00	47.25	-1	4,521	-0.02%
2018/04/02	0	0.00	2	47.53	47.80	-2	4,513	-0.04%
2018/03/31	6	46.62	0	0.00	46.30	6	4,493	0.13%
2018/03/29	0	0.00	1	50.00	49.00	-1	4,476	-0.02%
2018/03/28	1	48.80	2	49.30	48.90	-1	4,498	-0.02%
2018/03/27	2	48.40	3	48.95	48.60	-1	4,471	-0.02%
2018/03/26	0	0.00	1	47.75	48.70	-1	4,420	-0.02%
2018/03/23	20	46.70	18	46.30	45.80	2	4,344	0.05%
2018/03/22	4	49.59	6	49.52	48.50	-2	4,244	-0.05%
2018/03/21	2	51.70	16	52.21	50.90	-14	4,177	-0.34%
2018/03/20	20	53.04	0	0.00	51.30	20	4,124	0.48%
2018/03/19	9	56.80	1	58.30	55.80	8	3,915	0.20%
2018/03/16	4	62.73	0	0.00	62.00	4	3,760	0.11%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/14	1	64.80	0	0.00	64.70	1	3,741	0.03%
2018/03/12	1	64.40	0	0.00	64.30	1	3,835	0.03%
2018/03/09	1	64.40	0	0.00	64.30	1	3,829	0.03%
2018/03/05	1	65.80	0	0.00	64.80	1	3,818	0.03%
2018/03/02	1	65.50	1	68.70	68.80	0	3,762	0.00%
2018/03/01	3	66.97	1	66.80	66.80	2	3,745	0.05%
2018/02/27	3	69.87	0	0.00	68.40	3	3,703	0.08%
2018/02/26	1	72.70	0	0.00	72.40	1	3,646	0.03%
2018/02/23	3	72.20	0	0.00	71.80	3	3,667	0.08%
2018/02/09	20	63.10	20	64.40	70.90	0	3,756	0.00%
2018/02/08	1	69.80	1	72.70	69.90	0	3,701	0.00%
2018/02/07	0	0.00	4	73.85	72.50	-4	3,651	-0.11%
2018/02/06	4	72.45	0	0.00	70.00	4	3,678	0.11%
2018/02/05	5	76.14	2	76.90	77.50	3	3,647	0.08%
2018/02/02	0	0.00	1	80.10	79.70	-1	3,656	-0.03%
2018/02/01	4	78.70	0	0.00	77.60	4	3,674	0.11%
2018/01/31	1	77.50	4	77.98	78.80	-3	3,677	-0.08%
2018/01/30	7	79.29	1	80.50	78.30	6	3,659	0.16%
2018/01/29	10	78.59	9	81.21	81.50	1	3,632	0.03%
2018/01/26	6	77.80	3	77.57	77.30	3	3,524	0.09%
2018/01/25	3	81.27	8	81.34	80.10	-5	3,449	-0.14%
2018/01/24	2	82.05	1	83.10	84.20	1	3,395	0.03%
2018/01/23	3	78.77	3	78.40	78.10	0	3,259	0.00%
2018/01/22	7	80.11	0	0.00	80.50	7	3,244	0.22%
2018/01/18	13	80.77	14	80.23	79.00	-1	3,197	-0.03%
2018/01/17	5	76.10	5	78.20	78.10	0	3,054	0.00%
2018/01/15	17	74.10	1	74.50	75.00	16	2,938	0.54%
2018/01/12	3	73.50	9	72.80	74.00	-6	2,944	-0.20%
2018/01/11	12	67.79	0	0.00	67.70	12	2,812	0.43%
2018/01/04	2	68.00	5	71.20	72.90	-3	3,177	-0.09%
2018/01/03	0	0.00	5	65.84	66.50	-5	3,098	-0.16%
2018/01/02	3	64.20	2	63.30	64.90	1	3,104	0.03%