沛亨 (6291)-中國信託-新竹券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃半導體類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	152.00	0	0.00	152.00	2	114	1.75%
2024/04/23	2	147.25	0	0.00	149.00	2	111	1.79%
2024/04/22	1	152.50	0	0.00	152.50	1	110	0.91%
2024/04/19	3.5	158.22	0	0.00	157.00	3.5	114	3.07%
2024/04/18	3	161.00	0	0.00	162.50	3	113	2.65%
2024/04/16	0.1	162.49	0	0.00	162.00	0.1	112	0.13%
2024/04/15	0.1	169.00	0	0.00	168.50	0.1	111	0.09%
2024/04/09	0	0.00	6	172.00	173.00	-6	110	-5.44%
2024/04/03	1.1	167.09	0	0.00	167.00	1.1	110	0.99%
2024/04/01	0.2	167.00	0	0.00	166.50	0.2	112	0.14%
2024/03/29	4.2	168.00	0	0.00	168.00	4.2	110	3.80%
2024/03/28	3.1	170.02	0	0.00	169.00	3.1	109	2.83%
2024/03/27	2	170.01	0	0.00	172.00	2	109	1.85%
2024/03/26	0.5	173.23	0	0.00	171.00	0.5	111	0.44%
2024/03/22	3	176.83	0	0.00	178.50	3	113	2.65%
2024/03/20	0.1	174.00	2	174.00	172.00	-1.9	121	-1.56%
2024/03/19	0.2	180.50	0	0.00	176.50	0.2	119	0.17%
2024/03/15	4.7	181.97	0	0.00	182.00	4.7	120	3.90%
2024/03/13	3	191.00	0	0.00	194.00	3	122	2.45%
2024/03/11	15	195.69	0	0.00	194.00	15	124	12.06%
2024/03/08	5	199.60	0	0.00	200.00	5	122	4.09%
2024/03/05	6	200.00	0	0.00	201.00	6	113	5.31%
2024/03/01	2	204.00	0	0.00	202.00	2	111	1.79%
2024/02/29	0.2	199.00	0	0.00	202.50	0.2	109	0.18%
2024/02/27	1	200.50	0	0.00	200.00	1	112	0.89%
2024/02/26	1	204.00	0	0.00	205.50	1	119	0.84%
2024/01/31	2	205.50	0	0.00	204.50	2	184	1.08%
2023/12/08	1	241.50	0	0.00	239.00	1	231	0.43%
2023/12/07	0	0.00	1	242.50	240.50	-1	241	-0.41%
2023/12/06	1	238.00	0	0.00	237.00	1	244	0.41%
2023/11/22	1	257.50	1	255.00	256.00	0	274	0.00%
2023/11/21	0	0.00	1	248.00	246.50	-1	269	-0.37%
2023/11/20	3	261.50	3	262.33	246.50	0	263	0.00%
2023/11/17	1	254.00	1	240.00	255.00	0	234	0.00%
2023/11/07	2	233.00	2	236.00	230.50	0	203	0.00%
2023/11/06	2	234.00	2	232.50	225.00	0	198	0.00%
2023/11/02	2	215.00	2	218.75	213.00	0	190	0.00%
2023/10/30	2	218.50	1	221.00	211.00	1	187	0.53%
2023/10/18	0	0.00	0.2	198.50	196.50	-0.2	171	-0.13%
2023/09/20	0.2	223.50	0	0.00	223.50	0.2	174	0.13%
2023/08/28	0	0.00	1	156.00	161.00	-1	91	-1.09%
2023/08/17	1	171.50	0	0.00	171.00	1	122	0.81%
2023/06/29	0	0.00	1	255.00	255.50	-1	133	-0.75%
2023/06/21	1	273.00	0	0.00	269.00	1	127	0.79%
2023/06/15	0	0.00	0.4	282.24	284.50	-0.4	121	-0.29%
2023/06/14	0.4	299.47	0.2	291.00	294.00	0.2	121	0.16%
2023/06/13	0.2	293.50	0.6	279.86	295.00	-0.4	128	-0.30%
2023/06/12	0.6	272.41	0.4	259.50	283.50	0.2	134	0.11%
2023/06/09	0.4	259.52	0	0.00	260.50	0.4	134	0.30%
2023/06/08	0	0.00	0.1	253.00	246.00	-0.1	133	-0.07%
2023/06/07	0	0.00	0.1	250.00	247.00	-0.1	133	-0.07%
2023/06/06	0.1	248.93	0	0.00	249.00	0.1	137	0.07%
2023/06/05	0	0.00	0.3	240.00	239.50	-0.3	136	-0.22%
2023/06/02	0.3	255.33	0	0.00	251.00	0.3	134	0.22%
2023/06/01	0.1	247.50	2	242.50	241.50	-1.9	133	-1.43%
2023/05/31	1	249.00	0	0.00	250.00	1	128	0.78%
2023/05/26	1	205.50	0	0.00	203.00	1	100	0.99%
2023/05/18	0	0.00	3	176.17	176.50	-3	85	-3.50%
2023/05/05	2	170.50	0	0.00	168.50	2	67	2.96%
2023/05/03	1	156.00	0	0.00	149.00	1	58	1.71%
2023/05/02	0	0.00	1	155.00	154.00	-1	57	-1.75%
2023/04/28	1	159.00	0	0.00	167.00	1	52	1.90%
2022/09/14	0	0.00	1	63.80	64.20	-1	28	-3.48%
2022/07/12	1	50.40	0	0.00	50.40	1	38	2.60%
2022/07/04	0	0.00	2	53.60	51.00	-2	44	-4.48%
2022/05/20	2	68.15	0	0.00	68.30	2	49	4.00%
2022/05/10	0	0.00	1	64.30	68.90	-1	50	-1.99%
2022/04/25	0	0.00	5	67.20	67.50	-5	45	-10.98%
2022/04/20	2	68.90	0	0.00	70.80	2	42	4.67%
2022/04/07	3	60.70	5	58.02	58.00	-2	27	-7.37%
2022/04/06	0	0.00	10	60.70	60.70	-10	23	-42.34%
2022/03/31	1	48.05	0	0.00	50.20	1	17	5.63%
2022/03/23	0	0.00	36	43.55	43.30	-36	13	-261.19%
2022/03/18	0	0.00	3	43.10	43.25	-3	13	-23.05%
2022/03/17	0	0.00	1	42.95	42.80	-1	13	-7.39%
2022/03/14	0	0.00	6	41.13	42.30	-6	13	-43.53%
2022/02/17	20	41.85	0	0.00	41.85	20	16	124.88%
2021/11/15	2	42.50	0	0.00	42.50	2	49	4.01%
2021/11/11	1	40.00	0	0.00	40.30	1	49	2.01%
2021/11/09	1	43.60	0	0.00	44.90	1	49	2.01%
2021/11/01	0	0.00	1	47.00	46.00	-1	49	-2.03%
2021/10/18	1	40.60	0	0.00	40.60	1	62	1.60%
2021/10/12	0	0.00	1	41.55	41.55	-1	48	-2.06%
2021/09/30	4	35.84	0	0.00	38.20	4	49	8.06%
2021/09/23	10	36.70	0	0.00	37.25	10	48	20.57%
2021/08/09	3	37.70	0	0.00	38.90	3	50	5.92%
2021/08/03	1	40.40	0	0.00	40.35	1	51	1.95%
2021/07/28	1	41.50	0	0.00	41.50	1	48	2.07%
2021/07/27	2	45.00	11	45.00	45.00	-9	45	-19.69%
2021/07/23	0	0.00	1	37.25	37.25	-1	39	-2.54%
2021/07/19	0	0.00	0.7	28.00	28.55	-0.7	39	-1.74%
2021/06/16	2	26.00	0	0.00	25.95	2	57	3.50%
2021/05/26	2	25.00	0	0.00	24.50	2	55	3.59%
2021/05/19	2	24.60	0	0.00	24.15	2	54	3.70%
2021/05/17	4	24.06	0	0.00	23.10	4	53	7.53%
2021/05/14	5	25.46	0	0.00	25.65	5	52	9.56%
2021/05/13	2	25.85	0	0.00	25.70	2	52	3.84%
2021/05/12	2	24.90	0	0.00	25.70	2	52	3.83%
2021/05/11	5	27.90	0	0.00	27.60	5	50	9.82%
2021/05/06	2	28.33	0	0.00	28.65	2	50	3.98%
2021/05/05	1	28.60	0	0.00	29.30	1	49	2.02%
2021/05/04	3	29.15	0	0.00	29.95	3	48	6.15%
2021/05/03	2	30.60	0	0.00	30.60	2	47	4.19%
2021/04/13	0	0.00	22	24.72	27.30	-22	28	-78.48%
2021/04/08	0	0.00	1	31.40	29.75	-1	22	-4.42%
2021/03/29	1	28.70	0	0.00	28.25	1	19	5.19%
2021/03/26	1	28.70	0	0.00	29.15	1	18	5.35%
2021/03/24	20	31.98	0	0.00	29.50	20	18	110.60%
2021/03/23	0	0.00	3	29.42	29.45	-3	16	-18.07%
2021/03/22	0	0.00	4	25.45	26.80	-4	13	-30.08%
2021/03/16	8	21.13	0	0.00	22.95	8	10	77.18%
2021/02/22	0	16.50	0	0.00	17.05	0	5	0.02%
2019/10/21	0	0.00	1	14.20	14.25	-1	15	-6.46%
2019/09/09	0	0.00	1	16.00	16.00	-1	11	-8.38%
2019/08/20	1	18.95	0	0.00	18.95	1	8	11.28%
2019/02/18	1	5.57	0	0.00	5.57	1	6	15.54%
2019/02/14	1	5.72	0	0.00	5.72	1	5	16.81%