迅德 (6292)-中國信託-新竹券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
59.7
漲跌
▲0.3
漲幅
+0.51%
成交量
47張
產業
上櫃電子零組件類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	58.70	0	0.00	59.40	1	112	0.89%
2024/11/20	0.1	58.60	0	0.00	57.80	0.1	111	0.04%
2024/11/14	1.1	59.31	0	0.00	58.80	1.1	110	0.95%
2024/11/13	2	60.40	0	0.00	60.00	2	107	1.85%
2024/11/12	0.1	62.00	0	0.00	61.50	0.1	107	0.05%
2024/11/11	0.1	64.60	0	0.00	63.80	0.1	107	0.05%
2024/11/08	0.1	65.15	0	0.00	64.50	0.1	108	0.09%
2024/11/05	0.1	64.70	0	0.00	64.70	0.1	110	0.07%
2024/11/04	0	65.50	0	0.00	64.70	0	114	0.02%
2024/10/28	0.1	66.50	0	0.00	66.50	0.1	119	0.04%
2024/10/18	0.1	64.00	0	0.00	63.20	0.1	100	0.05%
2024/10/17	0.1	64.50	0	0.00	64.00	0.1	101	0.05%
2024/10/15	0.1	65.25	0	0.00	64.40	0.1	106	0.09%
2024/10/04	0.1	64.50	0	0.00	63.70	0.1	99	0.05%
2024/09/27	0.1	66.15	0	0.00	65.90	0.1	107	0.09%
2024/09/20	0.1	65.30	0	0.00	64.40	0.1	125	0.04%
2024/09/19	0.1	65.20	0	0.00	64.90	0.1	128	0.04%
2024/09/11	0.1	63.00	0	0.00	62.80	0.1	156	0.03%
2024/09/10	0.1	64.70	0	0.00	63.90	0.1	158	0.03%
2024/09/06	0.1	65.00	0	0.00	65.20	0.1	163	0.03%
2024/08/30	0.1	67.59	0	0.00	67.70	0.1	182	0.05%
2024/08/20	0.1	66.50	0	0.00	65.90	0.1	300	0.02%
2024/08/19	1.1	66.42	0	0.00	66.80	1.1	303	0.35%
2024/08/12	0.1	65.00	0	0.00	64.50	0.1	314	0.02%
2024/08/05	0.1	62.50	0	0.00	61.50	0.1	324	0.02%
2024/07/30	0.1	67.00	0	0.00	67.80	0.1	362	0.01%
2024/07/29	0.1	68.00	0	0.00	67.20	0.1	363	0.01%
2024/07/22	0.1	69.50	0	0.00	69.30	0.1	364	0.01%
2024/07/19	0.1	72.50	0	0.00	71.10	0.1	363	0.01%
2024/07/18	0.1	73.19	0	0.00	72.60	0.1	363	0.01%
2024/07/16	0.1	73.60	0	0.00	72.60	0.1	366	0.01%
2024/07/15	0.1	74.30	0	0.00	73.80	0.1	366	0.01%
2024/07/12	0.1	75.20	0	0.00	74.70	0.1	366	0.01%
2024/07/09	0.1	76.80	0	0.00	76.10	0.1	372	0.01%
2024/07/08	0.1	77.50	0	0.00	76.80	0.1	374	0.01%
2024/07/01	0	0.00	1	78.50	78.60	-1	386	-0.26%
2024/06/27	0.1	76.00	0	0.00	75.90	0.1	387	0.01%
2024/06/26	1	75.30	0	0.00	75.60	1	392	0.25%
2024/06/24	0.1	76.50	0.1	76.20	75.40	0.1	418	0.01%
2024/06/21	0.1	77.80	0	0.00	77.10	0.1	424	0.01%
2024/05/20	2	78.10	0	0.00	78.10	2	639	0.31%
2024/05/14	1	78.00	0	0.00	77.80	1	669	0.15%
2024/05/07	0	0.00	0.1	78.30	77.80	-0.1	664	-0.02%
2024/04/16	0	0.00	1	73.30	73.60	-1	682	-0.15%
2024/03/28	0	0.00	3.2	82.00	80.80	-3.2	736	-0.43%
2024/03/27	0	0.00	0.2	80.50	80.00	-0.2	719	-0.02%
2024/03/25	0	0.00	1	78.60	78.90	-1	702	-0.14%
2024/03/19	1	79.20	6.2	78.49	80.00	-5.2	770	-0.67%
2024/03/15	0.1	74.50	0	0.00	73.50	0.1	828	0.01%
2024/03/12	2	76.70	0	0.00	76.40	2	821	0.24%
2024/03/08	0	0.00	2	79.05	76.50	-2	823	-0.24%
2024/03/07	1	81.50	0	0.00	79.50	1	810	0.12%
2024/03/06	2	79.50	0	0.00	79.70	2	796	0.25%
2024/03/05	3	79.47	1	79.20	79.60	2	788	0.25%
2024/03/04	3	80.20	1	81.30	79.40	2	778	0.26%
2024/02/29	1	78.50	0	0.00	78.40	1	735	0.14%
2024/02/27	1	88.00	0	0.00	80.00	1	711	0.14%
2024/02/26	0	0.00	0.4	88.80	88.80	-0.4	656	-0.06%
2024/02/23	0	0.00	0.5	79.88	80.80	-0.5	640	-0.07%
2024/02/22	2	73.05	0.5	72.20	73.50	1.6	609	0.25%
2024/02/16	0	0.00	1	65.80	66.90	-1	544	-0.18%
2024/01/12	0	0.00	1	61.80	61.60	-1	718	-0.14%
2024/01/08	0	0.00	8	65.50	64.30	-8	708	-1.13%
2024/01/05	1	65.30	0	0.00	65.80	1	692	0.14%
2024/01/04	1	67.40	2	66.00	66.20	-1	674	-0.15%
2024/01/03	5	63.64	0	0.00	65.70	5	633	0.79%
2023/12/20	0	0.00	5	62.40	62.40	-5	590	-0.85%
2023/12/18	0	0.00	2	62.90	62.80	-2	583	-0.34%
2023/12/15	1	64.10	1	66.10	64.20	0	578	0.00%
2023/12/14	4	67.15	1	67.00	67.50	3	563	0.53%
2023/12/13	3	65.60	2.2	66.22	70.20	0.8	493	0.16%
2023/12/12	0	0.00	0	64.00	63.90	0	432	0.00%
2023/12/06	0	0.00	1	61.70	61.00	-1	401	-0.25%
2023/12/05	1	61.30	0.3	61.69	61.50	0.8	397	0.19%
2023/11/22	0	0.00	0.5	60.95	60.80	-0.5	370	-0.13%
2023/11/10	0	0.00	7	59.51	59.20	-7	330	-2.12%
2023/11/08	0	0.00	6	62.52	62.20	-6	320	-1.87%
2023/11/07	0	0.00	1	63.00	62.00	-1	310	-0.32%
2023/11/06	1	61.70	0	0.00	62.00	1	308	0.32%
2023/11/03	1	64.70	0	0.00	62.80	1	298	0.34%
2023/11/02	0	0.00	10	59.40	63.00	-10	256	-3.90%
2023/11/01	7	58.31	10	58.52	58.00	-3	230	-1.30%
2023/10/31	7	59.76	0	0.00	57.70	7	220	3.17%
2023/10/30	25	59.66	0	0.00	59.60	25	208	12.02%
2023/10/27	0	0.00	1.5	61.60	61.60	-1.5	155	-0.96%
2023/10/26	1	57.60	0.3	57.80	56.00	0.8	128	0.59%
2023/10/25	0	0.00	2	57.90	58.70	-2	118	-1.69%
2023/10/24	2	56.00	1.8	57.20	57.20	0.3	78	0.32%
2023/10/23	0	0.00	2.5	50.16	52.00	-2.5	58	-4.25%
2023/10/17	0	0.00	1	48.10	47.75	-1	47	-2.10%
2023/09/05	0	0.00	1	47.75	47.80	-1	49	-2.01%
2023/05/08	1	44.50	0	0.00	45.35	1	44	2.23%
2023/05/04	0	0.00	1	44.95	45.25	-1	43	-2.30%
2023/04/28	1	44.20	0	0.00	44.05	1	42	2.33%
2023/02/10	1	41.70	0	0.00	41.70	1	32	3.12%
2023/01/30	1	40.50	0	0.00	40.75	1	30	3.30%
2022/08/25	1	37.40	0	0.00	38.15	1	91	1.09%
2022/08/11	0	0.00	2	39.45	39.15	-2	110	-1.82%
2022/08/09	0	0.00	1	36.80	37.40	-1	107	-0.93%
2022/07/29	1	43.95	0	0.00	43.95	1	96	1.04%
2022/07/11	2	47.25	0	0.00	46.50	2	89	2.25%
2022/05/26	0	0.00	1	48.40	48.10	-1	87	-1.15%
2022/02/08	0	0.00	5	44.80	44.80	-5	67	-7.39%
2022/01/17	0	0.00	1	44.50	44.35	-1	121	-0.82%
2021/11/19	1	43.00	0	0.00	43.00	1	116	0.86%
2021/11/17	0	0.00	2	43.33	43.35	-2	116	-1.71%
2021/11/08	2	43.00	0	0.00	42.85	2	116	1.72%
2021/11/01	3	44.40	0	0.00	44.80	3	118	2.54%
2021/08/09	0	0.00	1	41.90	41.65	-1	94	-1.06%
2021/08/06	0	0.00	1	40.00	40.00	-1	85	-1.17%
2021/07/27	1	39.70	0	0.00	39.70	1	113	0.88%
2021/07/20	1	39.00	0	0.00	39.00	1	122	0.82%
2021/07/19	2	39.08	0	0.00	39.20	2	123	1.62%
2021/07/13	0	0.00	1	41.90	41.95	-1	124	-0.80%
2021/05/20	1	39.10	1	39.20	39.15	0	195	0.00%
2021/05/06	1	39.25	0	0.00	39.30	1	173	0.58%
2021/04/26	0	0.00	1	42.00	41.55	-1	161	-0.62%
2021/04/14	0	0.00	2	39.05	39.95	-2	145	-1.38%
2021/04/12	0	0.00	1	40.85	40.80	-1	142	-0.70%
2021/03/29	0	0.00	1	38.80	38.85	-1	154	-0.65%
2021/03/24	0	0.00	1	38.55	38.70	-1	158	-0.63%
2021/02/19	1	36.60	0	0.00	36.60	1	129	0.77%
2021/02/17	1	36.15	0	0.00	36.15	1	128	0.78%
2021/01/12	0	0.00	3	36.70	36.45	-3	122	-2.44%
2020/12/29	0	0.00	5	37.04	37.45	-5	92	-5.40%
2020/12/15	2	36.00	0	0.00	35.55	2	68	2.91%
2020/12/11	0	0.00	1	35.55	35.55	-1	64	-1.56%
2020/12/08	0	0.00	1	35.50	35.60	-1	66	-1.51%
2020/11/24	3	35.00	0	0.00	35.05	3	84	3.55%
2020/11/13	1	34.40	0	0.00	34.35	1	86	1.16%
2020/10/16	2	33.70	0	0.00	33.60	2	147	1.35%
2020/10/12	1	34.00	0	0.00	34.05	1	159	0.63%
2020/09/25	0	0.00	2	32.70	32.75	-2	207	-0.96%
2020/09/11	3	34.90	0	0.00	35.40	3	229	1.31%
2020/09/10	0	0.00	1	36.00	35.80	-1	227	-0.44%
2020/09/02	0	0.00	1	35.50	35.30	-1	224	-0.45%
2020/09/01	0	0.00	1	34.55	34.75	-1	218	-0.46%
2020/08/27	2	33.85	0	0.00	33.85	2	217	0.92%
2020/08/24	0	0.00	5	33.50	33.50	-5	217	-2.30%
2020/07/29	1	31.85	0	0.00	31.50	1	244	0.41%
2020/07/27	1	37.20	7	37.70	37.20	-6	241	-2.48%
2020/07/23	1	37.90	0	0.00	38.05	1	228	0.44%
2020/07/22	2	37.05	0	0.00	37.45	2	226	0.88%
2020/07/20	2	37.03	0	0.00	37.05	2	222	0.90%
2020/07/15	3	37.08	0	0.00	36.95	3	221	1.35%
2020/07/13	3	37.25	0	0.00	37.30	3	228	1.31%
2020/07/09	0	0.00	1	37.75	37.65	-1	230	-0.43%
2020/07/08	2	37.10	0	0.00	37.15	2	226	0.88%
2020/07/07	1	37.30	0	0.00	36.90	1	225	0.44%
2020/06/04	0	0.00	1	36.45	36.55	-1	300	-0.33%
2020/05/04	0	0.00	6	38.42	38.40	-6	476	-1.26%
2020/04/16	1	37.60	0	0.00	37.90	1	438	0.23%
2020/04/13	5	35.87	0	0.00	35.75	5	418	1.20%
2020/03/26	1	35.35	0	0.00	35.60	1	381	0.26%
2020/03/13	1	36.80	0	0.00	36.55	1	333	0.30%
2020/03/09	2	40.65	2	41.83	39.15	0	271	0.00%
2020/03/06	24	45.02	24	44.87	43.50	0	232	0.00%
2020/03/05	1	41.80	1	43.35	43.35	0	157	0.00%
2020/03/02	1	35.00	0	0.00	35.35	1	61	1.62%
2019/11/20	0	0.00	0.2	34.40	34.40	-0.2	91	-0.18%
2019/07/23	0	0.00	1	32.75	32.75	-1	113	-0.88%
2019/07/18	0	0.00	3	32.55	32.55	-3	111	-2.68%
2019/07/16	0	0.00	1	32.80	32.55	-1	111	-0.89%
2019/06/06	0	0.00	2	31.45	31.45	-2	103	-1.94%
2019/05/08	3	32.20	0	0.00	33.00	3	78	3.82%
2019/05/07	3	33.50	0	0.00	33.10	3	72	4.13%
2018/08/06	0.2	30.20	0	0.00	30.20	0.2	16	0.99%
2018/02/06	0	0.00	2	30.90	30.40	-2	27	-7.39%