券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 2.1 | 123.29 | 121.00 | -2.1 | 2,509 | -0.08% |
|
| 2024/05/14 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 2,509 | 0.04% |
|
| 2024/05/13 | 1 | 123.00 | 1 | 122.50 | 122.50 | 0 | 2,513 | 0.00% |
|
| 2024/05/10 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 2,503 | 0.04% |
|
| 2024/05/09 | 1 | 118.50 | 4 | 122.63 | 123.00 | -3 | 2,474 | -0.12% |
|
| 2024/04/25 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/19 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 2,308 | 0.09% |
|
| 2024/04/17 | 2 | 131.75 | 5 | 132.50 | 133.00 | -3 | 2,224 | -0.13% |
|
| 2024/04/16 | 3.4 | 126.65 | 3 | 126.00 | 125.50 | 0.4 | 2,171 | 0.02% |
|
| 2024/04/15 | 5 | 134.50 | 0 | 0.00 | 136.50 | 5 | 2,096 | 0.24% |
|
| 2024/04/12 | 5 | 134.20 | 3 | 132.17 | 136.00 | 2 | 2,025 | 0.10% |
|
| 2024/04/11 | 0 | 0.00 | 1.2 | 127.17 | 126.50 | -1.2 | 1,920 | -0.06% |
|
| 2024/04/09 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 1,886 | 0.05% |
|
| 2024/04/08 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 1,857 | 0.05% |
|
| 2024/04/03 | 8.2 | 135.46 | 9 | 135.67 | 135.00 | -0.8 | 1,799 | -0.04% |
|
| 2024/04/02 | 3 | 130.17 | 9 | 133.06 | 135.50 | -6 | 1,593 | -0.38% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 121.50 | 123.50 | -6 | 1,439 | -0.42% |
|
| 2024/03/27 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 1,399 | 0.07% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 123.00 | 120.50 | -2 | 1,349 | -0.15% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 123.50 | 123.00 | -0.2 | 1,337 | -0.01% |
|
| 2024/03/19 | 6 | 121.92 | 1 | 123.50 | 121.50 | 5 | 1,232 | 0.41% |
|
| 2024/03/18 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,151 | 0.09% |
|
| 2024/03/15 | 0 | 0.00 | 1.1 | 114.09 | 112.50 | -1.1 | 1,122 | -0.10% |
|
| 2024/03/13 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,038 | 0.10% |
|
| 2024/03/12 | 0.1 | 110.50 | 0 | 0.00 | 111.00 | 0.1 | 1,024 | 0.01% |
|
| 2024/03/08 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 1,021 | 0.20% |
|
| 2024/03/04 | 1 | 120.00 | 2 | 119.50 | 120.00 | -1 | 977 | -0.10% |
|
| 2024/03/01 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 942 | 0.11% |
|
| 2024/02/29 | 2 | 118.50 | 4.1 | 118.54 | 120.50 | -2.1 | 912 | -0.23% |
|
| 2024/02/27 | 2 | 118.50 | 1 | 117.00 | 115.50 | 1 | 824 | 0.12% |
|
| 2024/02/23 | 17.1 | 113.79 | 17 | 112.00 | 112.00 | 0.1 | 647 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 682 | -0.15% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 1,127 | -0.18% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,128 | -0.09% |
|
| 2023/12/07 | 3 | 105.00 | 1 | 104.50 | 104.00 | 2 | 1,119 | 0.18% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 110.00 | 110.00 | -5 | 1,141 | -0.44% |
|
| 2023/11/23 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,245 | 0.08% |
|
| 2023/11/21 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 1,230 | 0.00% |
|
| 2023/11/17 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 1,220 | 0.01% |
|
| 2023/11/15 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,210 | 0.08% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 1,174 | -0.09% |
|
| 2023/11/10 | 0 | 0.00 | 168 | 107.26 | 107.00 | -168 | 1,166 | -14.40% |
大賣/鉅額交易
|
| 2023/11/01 | 2 | 100.25 | 0 | 0.00 | 99.00 | 2 | 1,149 | 0.17% |
|
| 2023/10/23 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,182 | 0.08% |
|
| 2023/10/20 | 1 | 102.50 | 1 | 106.50 | 106.50 | 0 | 1,163 | 0.00% |
|
| 2023/10/17 | 75 | 104.33 | 0 | 0.00 | 103.50 | 75 | 1,120 | 6.69% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 105.50 | 104.00 | -5 | 1,119 | -0.45% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 959 | -0.21% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 924 | -0.11% |
|
| 2023/09/27 | 0.1 | 100.00 | 0 | 0.00 | 100.50 | 0.1 | 920 | 0.01% |
|
| 2023/09/26 | 40.1 | 100.64 | 0 | 0.00 | 99.80 | 40.1 | 1,005 | 3.99% |
|
| 2023/09/25 | 50.5 | 101.64 | 0 | 0.00 | 101.00 | 50.5 | 1,017 | 4.96% |
|
| 2023/09/22 | 3 | 99.90 | 0 | 0.00 | 100.00 | 3 | 1,032 | 0.29% |
|
| 2023/09/19 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 1,039 | 0.10% |
|
| 2023/09/12 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,069 | 0.09% |
|
| 2023/09/07 | 1 | 104.50 | 2 | 106.00 | 106.00 | -1 | 1,085 | -0.09% |
|
| 2023/09/05 | 0 | 0.00 | 7 | 104.00 | 105.50 | -7 | 1,072 | -0.65% |
|
| 2023/09/04 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,111 | 0.09% |
|
| 2023/09/01 | 2 | 105.50 | 1 | 104.00 | 104.50 | 1 | 1,162 | 0.09% |
|
| 2023/08/24 | 5 | 98.90 | 0 | 0.00 | 98.50 | 5 | 1,218 | 0.41% |
|
| 2023/08/23 | 0 | 0.00 | 4.7 | 98.27 | 98.60 | -4.7 | 1,255 | -0.38% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 98.90 | 99.10 | -1 | 1,293 | -0.08% |
|
| 2023/08/18 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,298 | 0.08% |
|
| 2023/08/16 | 1 | 104.00 | 1 | 102.00 | 102.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 97.40 | 97.10 | -4 | 1,291 | -0.31% |
|
| 2023/08/10 | 0 | 0.00 | 115 | 105.00 | 104.00 | -115 | 1,261 | -9.11% |
大賣/鉅額交易
|
| 2023/08/08 | 0 | 0.00 | 2 | 108.00 | 109.00 | -2 | 1,254 | -0.16% |
|
| 2023/08/02 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 1,295 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 110.00 | 110.50 | -4 | 1,337 | -0.30% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 1,346 | -0.07% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 114.00 | 113.50 | -0.2 | 1,328 | -0.02% |
|
| 2023/07/20 | 10 | 115.00 | 0 | 0.00 | 115.00 | 10 | 1,347 | 0.74% |
|
| 2023/07/17 | 0 | 0.00 | 1.5 | 116.50 | 115.50 | -1.5 | 1,370 | -0.11% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 1,434 | -0.07% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,420 | -0.07% |
|
| 2023/07/10 | 0 | 0.00 | 0.3 | 115.00 | 114.00 | -0.3 | 1,422 | -0.02% |
|
| 2023/07/06 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 1,415 | 0.07% |
|
| 2023/07/05 | 10 | 122.70 | 0 | 0.00 | 120.00 | 10 | 1,398 | 0.71% |
|
| 2023/07/04 | 2 | 120.75 | 3 | 121.50 | 121.00 | -1 | 1,376 | -0.07% |
|
| 2023/07/03 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,298 | 0.08% |
|
| 2023/06/29 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,317 | 0.08% |
|
| 2023/06/19 | 1 | 112.00 | 1 | 112.50 | 112.50 | 0 | 1,276 | 0.00% |
|
| 2023/06/08 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 1,193 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 1,144 | -0.09% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 989 | -0.10% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 935 | -0.11% |
|
| 2023/05/25 | 0 | 0.00 | 0.4 | 110.00 | 113.00 | -0.4 | 889 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 857 | -0.12% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 849 | -0.12% |
|
| 2023/05/18 | 0.4 | 117.00 | 0 | 0.00 | 115.50 | 0.4 | 837 | 0.05% |
|
| 2023/05/17 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 828 | 0.12% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 806 | -0.12% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 114.00 | 116.00 | -2 | 804 | -0.25% |
|
| 2023/05/11 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 797 | 0.13% |
|
| 2023/05/09 | 1 | 115.00 | 1 | 115.50 | 115.50 | 0 | 774 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 749 | -0.13% |
|
| 2023/05/05 | 1 | 120.00 | 1 | 119.00 | 116.00 | 0 | 697 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 614 | -0.16% |
|
| 2023/04/21 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 585 | 0.17% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 461 | -0.22% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 447 | -0.22% |
|
| 2023/04/06 | 0 | 0.00 | 0.3 | 106.00 | 105.50 | -0.3 | 408 | -0.07% |
|
| 2023/03/31 | 1 | 103.00 | 1 | 105.50 | 105.00 | 0 | 399 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 99.80 | 102.50 | -1 | 367 | -0.27% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 100.17 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 97.80 | 97.80 | -1 | 351 | -0.28% |
|
| 2023/03/27 | 2 | 99.30 | 0 | 0.00 | 99.20 | 2 | 348 | 0.57% |
|
| 2023/03/23 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 345 | 0.29% |
|
| 2023/03/21 | 2 | 99.20 | 0 | 0.00 | 99.50 | 2 | 341 | 0.59% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 96.20 | 96.20 | -2 | 346 | -0.58% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 100.00 | 95.90 | 0 | 348 | -0.01% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 99.70 | 99.90 | -1 | 282 | -0.35% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 98.80 | 99.00 | -1 | 282 | -0.35% |
|
| 2023/02/08 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 290 | 0.34% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 95.60 | 95.30 | -1 | 287 | -0.35% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 90.20 | 90.10 | -2 | 268 | -0.74% |
|
| 2023/01/13 | 0 | 0.00 | 0.3 | 91.00 | 90.40 | -0.3 | 281 | -0.11% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 89.70 | 89.20 | -0.1 | 321 | -0.02% |
|
| 2023/01/03 | 0.2 | 86.90 | 0 | 0.00 | 86.40 | 0.2 | 334 | 0.06% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 90.13 | 89.50 | 0 | 438 | -0.01% |
|
| 2022/12/08 | 0.2 | 89.40 | 0 | 0.00 | 89.90 | 0.2 | 571 | 0.03% |
|
| 2022/12/07 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 579 | 0.17% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 90.00 | 86.90 | 0 | 596 | 0.00% |
|
| 2022/11/09 | 2 | 81.70 | 0 | 0.00 | 82.00 | 2 | 588 | 0.34% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 79.80 | 80.10 | -1 | 591 | -0.17% |
|
| 2022/11/04 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 590 | 0.17% |
|
| 2022/10/26 | 5 | 73.80 | 0 | 0.00 | 73.10 | 5 | 600 | 0.83% |
|
| 2022/10/17 | 6 | 77.65 | 0 | 0.00 | 81.00 | 6 | 567 | 1.06% |
|
| 2022/09/26 | 0 | 0.00 | 0.1 | 88.30 | 87.20 | -0.1 | 542 | -0.01% |
|
| 2022/09/22 | 0.1 | 92.03 | 0 | 0.00 | 92.50 | 0.1 | 554 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 97.70 | 94.50 | -1 | 566 | -0.18% |
|
| 2022/09/16 | 1 | 102.00 | 1.1 | 98.90 | 99.00 | -0.1 | 547 | -0.01% |
|
| 2022/09/15 | 1 | 99.60 | 1 | 102.00 | 100.00 | 0 | 515 | 0.00% |
|
| 2022/09/14 | 0.1 | 94.30 | 0 | 0.00 | 94.20 | 0.1 | 471 | 0.01% |
|
| 2022/09/01 | 0.1 | 90.00 | 0.2 | 91.00 | 89.50 | -0.1 | 520 | -0.01% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 94.40 | 91.70 | 0 | 555 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 0.2 | 93.00 | 92.40 | -0.2 | 576 | -0.04% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 92.00 | 90.40 | 0 | 599 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 93.96 | 91.50 | 0 | 620 | 0.00% |
|
| 2022/08/19 | 2 | 95.00 | 0 | 0.00 | 94.80 | 2 | 622 | 0.32% |
|
| 2022/08/04 | 0 | 86.70 | 0 | 0.00 | 87.00 | 0 | 641 | 0.00% |
|
| 2022/08/02 | 1 | 88.50 | 0.5 | 90.00 | 88.50 | 0.5 | 639 | 0.08% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 91.20 | 91.50 | -1 | 676 | -0.15% |
|
| 2022/07/15 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 677 | 0.15% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 682 | -0.15% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 87.30 | 86.00 | 0 | 686 | 0.00% |
|
| 2022/07/06 | 1 | 85.60 | 0 | 0.00 | 85.20 | 1 | 682 | 0.15% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 86.00 | 84.60 | -0.1 | 675 | -0.02% |
|
| 2022/06/27 | 1 | 87.40 | 1 | 88.40 | 90.30 | 0 | 692 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 87.90 | 86.50 | -3 | 697 | -0.43% |
|
| 2022/06/22 | 2 | 88.55 | 2 | 91.80 | 87.80 | 0 | 746 | 0.00% |
|
| 2022/06/21 | 2 | 89.50 | 2.1 | 90.37 | 90.50 | -0.1 | 773 | -0.01% |
|
| 2022/06/20 | 1 | 90.40 | 2.1 | 90.52 | 88.70 | -1.1 | 797 | -0.13% |
|
| 2022/06/17 | 3 | 94.10 | 3 | 94.83 | 94.20 | 0 | 819 | 0.00% |
|
| 2022/06/16 | 1 | 101.50 | 1 | 99.00 | 97.00 | 0 | 981 | 0.00% |
|
| 2022/06/15 | 0 | 101.50 | 0 | 105.00 | 100.50 | 0 | 1,052 | 0.00% |
|
| 2022/06/09 | 2.1 | 103.28 | 2 | 104.75 | 104.50 | 0.1 | 1,114 | 0.01% |
|
| 2022/06/06 | 2 | 105.75 | 0.3 | 106.00 | 105.50 | 1.7 | 1,177 | 0.15% |
|
| 2022/06/02 | 0 | 0.00 | 0.3 | 109.19 | 108.00 | -0.3 | 1,185 | -0.02% |
|
| 2022/06/01 | 1 | 114.00 | 12 | 114.54 | 114.50 | -11 | 1,184 | -0.93% |
|
| 2022/05/31 | 0 | 0.00 | 1.1 | 115.11 | 113.00 | -1.1 | 1,181 | -0.09% |
|
| 2022/05/30 | 5 | 112.30 | 0 | 0.00 | 113.00 | 5 | 1,210 | 0.41% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 109.50 | 109.00 | -0.1 | 1,236 | -0.01% |
|
| 2022/05/20 | 2 | 109.25 | 0 | 0.00 | 108.00 | 2 | 1,323 | 0.15% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 107.00 | 110.00 | 0 | 1,336 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 1,373 | -0.15% |
|
| 2022/05/09 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,487 | 0.07% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 110.00 | 108.00 | 0 | 1,643 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 108.00 | 107.00 | 0 | 1,689 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 109.00 | 107.00 | 0 | 1,742 | 0.00% |
|
| 2022/04/27 | 2 | 105.75 | 0 | 0.00 | 107.00 | 2 | 2,176 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 112.00 | 110.00 | 0 | 2,612 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 117.00 | 114.00 | 0 | 2,698 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0.1 | 115.50 | 114.50 | -0.1 | 2,958 | 0.00% |
|
| 2022/04/19 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 3,254 | 0.03% |
|
| 2022/04/14 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 3,472 | 0.03% |
|
| 2022/04/13 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 3,506 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 3,647 | -0.03% |
|
| 2022/04/07 | 2 | 119.00 | 0 | 0.00 | 117.00 | 2 | 3,765 | 0.05% |
|
| 2022/04/06 | 2 | 120.50 | 0 | 0.00 | 121.50 | 2 | 3,805 | 0.05% |
|
| 2022/03/31 | 2 | 122.50 | 3 | 124.00 | 122.00 | -1 | 3,795 | -0.03% |
|
| 2022/03/30 | 5 | 126.10 | 1 | 126.00 | 124.50 | 4 | 3,788 | 0.11% |
|
| 2022/03/29 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,785 | 0.03% |
|
| 2022/03/25 | 2 | 129.00 | 17 | 126.15 | 123.50 | -15 | 3,784 | -0.40% |
|
| 2022/03/24 | 6 | 129.50 | 1 | 130.00 | 130.00 | 5 | 3,732 | 0.13% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 126.83 | 126.50 | -3 | 3,697 | -0.08% |
|
| 2022/03/21 | 7 | 130.29 | 2 | 129.50 | 127.00 | 5 | 3,629 | 0.14% |
|
| 2022/03/18 | 1 | 124.00 | 1 | 124.51 | 125.00 | 0 | 3,464 | 0.00% |
|
| 2022/03/17 | 2 | 119.50 | 5.2 | 121.04 | 122.00 | -3.2 | 3,388 | -0.09% |
|
| 2022/03/14 | 4 | 121.50 | 6 | 120.50 | 119.50 | -2 | 3,339 | -0.06% |
|
| 2022/03/10 | 3 | 120.33 | 3 | 119.50 | 119.50 | 0 | 3,311 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 3,279 | -0.06% |
|
| 2022/03/08 | 10 | 112.50 | 0 | 0.00 | 112.50 | 10 | 3,313 | 0.30% |
|
| 2022/03/07 | 28 | 115.00 | 0 | 0.00 | 114.50 | 28 | 3,306 | 0.85% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 121.00 | 118.50 | -1 | 3,319 | -0.03% |
|
| 2022/03/03 | 2 | 122.00 | 1.1 | 120.68 | 121.00 | 0.9 | 3,322 | 0.03% |
|
| 2022/03/02 | 2 | 119.50 | 14 | 118.36 | 120.50 | -12 | 3,299 | -0.36% |
|
| 2022/03/01 | 5 | 116.50 | 5 | 118.00 | 118.00 | 0 | 3,276 | 0.00% |
|
| 2022/02/25 | 0 | 114.00 | 0 | 115.50 | 113.00 | 0 | 3,251 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 112.50 | 112.50 | -10 | 3,274 | -0.31% |
|
| 2022/02/22 | 3 | 113.50 | 0 | 0.00 | 114.50 | 3 | 3,413 | 0.09% |
|
| 2022/02/21 | 6 | 116.25 | 0 | 0.00 | 115.00 | 6 | 3,417 | 0.18% |
|
| 2022/02/18 | 3 | 117.50 | 0 | 124.50 | 117.00 | 3 | 3,443 | 0.09% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 120.00 | 117.00 | 0 | 3,548 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 3,533 | -0.03% |
|
| 2022/02/10 | 3 | 122.00 | 5 | 122.40 | 122.00 | -2 | 3,523 | -0.06% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 3,482 | -0.06% |
|
| 2022/02/08 | 3 | 123.50 | 9 | 122.72 | 123.00 | -6 | 3,456 | -0.17% |
|
| 2022/02/07 | 0 | 0.00 | 8 | 119.69 | 120.50 | -8 | 3,384 | -0.24% |
|
| 2022/01/26 | 10 | 114.00 | 0.3 | 115.50 | 113.50 | 9.7 | 3,320 | 0.29% |
|
| 2022/01/25 | 6.1 | 113.50 | 4 | 116.75 | 113.00 | 2.1 | 3,295 | 0.06% |
|
| 2022/01/24 | 6 | 118.00 | 3.1 | 114.72 | 119.00 | 2.9 | 3,260 | 0.09% |
|
| 2022/01/21 | 18 | 120.08 | 2 | 122.50 | 118.00 | 16 | 3,211 | 0.50% |
|
| 2022/01/20 | 11 | 125.91 | 12 | 126.42 | 127.00 | -1 | 3,116 | -0.03% |
|
| 2022/01/19 | 4 | 124.25 | 7 | 124.43 | 124.00 | -3 | 2,779 | -0.11% |
|
| 2022/01/18 | 21 | 124.64 | 15 | 124.13 | 124.00 | 6 | 2,688 | 0.22% |
|
| 2022/01/17 | 13 | 122.35 | 9 | 123.00 | 123.00 | 4 | 2,488 | 0.16% |
|
| 2022/01/14 | 8 | 116.56 | 11 | 116.82 | 115.50 | -3 | 2,303 | -0.13% |
|
| 2022/01/13 | 9 | 121.00 | 15 | 122.53 | 118.50 | -6 | 2,211 | -0.27% |
|
| 2022/01/12 | 20 | 125.20 | 24.3 | 126.00 | 126.50 | -4.3 | 1,954 | -0.22% |
|
| 2022/01/11 | 2 | 119.25 | 2 | 117.75 | 117.00 | 0 | 1,660 | 0.00% |
|
| 2022/01/07 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,477 | 0.07% |
|
| 2022/01/06 | 9 | 116.28 | 2 | 118.00 | 116.00 | 7 | 1,434 | 0.49% |
|
| 2022/01/05 | 10 | 116.90 | 3 | 115.50 | 116.50 | 7 | 1,404 | 0.50% |
|
| 2022/01/04 | 1 | 117.00 | 5.1 | 116.81 | 118.50 | -4.1 | 1,364 | -0.30% |
|
| 2022/01/03 | 2 | 117.50 | 9 | 115.39 | 115.50 | -7 | 1,326 | -0.53% |
|
| 2021/12/30 | 7 | 116.00 | 6.3 | 117.41 | 115.50 | 0.7 | 1,250 | 0.06% |
|
| 2021/12/29 | 4 | 112.50 | 1 | 113.00 | 113.00 | 3 | 1,131 | 0.27% |
|
| 2021/12/17 | 0.2 | 105.00 | 0 | 0.00 | 103.50 | 0.2 | 1,127 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 106.50 | 106.00 | 0 | 1,128 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 109.00 | 104.00 | 0 | 1,131 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 107.25 | 106.50 | -2 | 1,126 | -0.18% |
|
| 2021/12/09 | 2.2 | 107.55 | 1 | 107.00 | 107.50 | 1.2 | 1,127 | 0.11% |
|
| 2021/12/08 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 1,124 | 0.09% |
|
| 2021/12/02 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 1,148 | 0.17% |
|
| 2021/12/01 | 1 | 114.50 | 0.1 | 115.00 | 115.00 | 0.9 | 1,114 | 0.08% |
|
| 2021/11/29 | 2 | 108.25 | 2 | 109.00 | 109.00 | 0 | 1,117 | 0.00% |
|
| 2021/11/26 | 2.2 | 110.93 | 6 | 111.75 | 111.00 | -3.9 | 1,118 | -0.34% |
|
| 2021/11/25 | 1 | 115.99 | 0 | 0.00 | 112.00 | 1 | 1,113 | 0.09% |
|
| 2021/11/24 | 1 | 113.00 | 3 | 113.33 | 113.50 | -2 | 1,108 | -0.18% |
|
| 2021/11/23 | 2 | 116.00 | 0 | 0.00 | 113.50 | 2 | 1,115 | 0.18% |
|
| 2021/11/22 | 9 | 119.11 | 3 | 119.50 | 119.00 | 6 | 1,105 | 0.54% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/17 | 0.2 | 113.50 | 1 | 114.00 | 113.00 | -0.8 | 1,067 | -0.07% |
|
| 2021/11/16 | 2 | 114.50 | 1 | 115.00 | 116.00 | 1 | 1,146 | 0.09% |
|
| 2021/11/15 | 3 | 113.33 | 2 | 110.75 | 113.50 | 1 | 1,211 | 0.08% |
|
| 2021/11/12 | 2 | 105.25 | 2 | 105.50 | 105.00 | 0 | 1,215 | 0.00% |
|
| 2021/11/11 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,231 | 0.08% |
|
| 2021/11/10 | 1 | 103.50 | 2 | 104.75 | 103.50 | -1 | 1,281 | -0.08% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,329 | -0.08% |
|
| 2021/11/08 | 3 | 100.83 | 0 | 0.00 | 100.50 | 3 | 1,463 | 0.21% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,628 | -0.06% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,954 | -0.05% |
|
| 2021/10/29 | 2 | 99.20 | 1 | 101.50 | 101.00 | 1 | 1,984 | 0.05% |
|
| 2021/10/28 | 1 | 99.80 | 1 | 101.50 | 99.70 | 0 | 2,037 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 100.00 | 99.40 | -2 | 2,041 | -0.10% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 99.40 | 99.40 | -1 | 2,044 | -0.05% |
|
| 2021/10/22 | 1 | 99.10 | 0 | 0.00 | 99.80 | 1 | 2,064 | 0.05% |
|
| 2021/10/21 | 2 | 98.70 | 2 | 101.00 | 101.00 | 0 | 2,095 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 99.50 | 100.00 | -1 | 2,109 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 2,130 | -0.05% |
|
| 2021/10/14 | 1 | 94.00 | 0 | 0.00 | 94.50 | 1 | 2,132 | 0.05% |
|
| 2021/10/13 | 1 | 94.81 | 0 | 0.00 | 94.70 | 1 | 2,141 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 101.92 | 99.60 | 0 | 2,225 | 0.00% |
|
| 2021/10/06 | 0 | 97.90 | 0 | 100.00 | 97.30 | 0 | 2,247 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 97.05 | 98.80 | -2 | 2,269 | -0.09% |
|
| 2021/10/01 | 0 | 99.90 | 1 | 99.50 | 96.90 | -1 | 2,306 | -0.04% |
|
| 2021/09/30 | 2 | 100.75 | 0 | 102.00 | 101.00 | 2 | 2,323 | 0.09% |
|
| 2021/09/29 | 1 | 100.50 | 5 | 101.00 | 100.50 | -4 | 2,428 | -0.16% |
|
| 2021/09/27 | 6 | 105.50 | 4 | 106.25 | 106.00 | 2 | 2,481 | 0.08% |
|
| 2021/09/24 | 3 | 100.83 | 0 | 0.00 | 100.00 | 3 | 2,454 | 0.12% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 101.43 | 101.00 | 0 | 2,456 | 0.00% |
|
| 2021/09/22 | 1 | 98.50 | 0 | 0.00 | 98.20 | 1 | 2,463 | 0.04% |
|
| 2021/09/17 | 0 | 99.90 | 0 | 0.00 | 100.00 | 0 | 2,462 | 0.00% |
|
| 2021/09/16 | 2 | 100.00 | 0 | 102.50 | 99.80 | 2 | 2,465 | 0.08% |
|
| 2021/09/15 | 1 | 99.01 | 2 | 99.36 | 99.80 | -1 | 2,465 | -0.04% |
|
| 2021/09/14 | 0 | 100.50 | 0 | 102.00 | 100.50 | 0 | 2,471 | 0.00% |
|
| 2021/09/13 | 2 | 101.25 | 0 | 0.00 | 101.50 | 2 | 2,468 | 0.08% |
|
| 2021/09/10 | 0 | 102.50 | 0 | 105.00 | 103.00 | 0 | 2,470 | 0.00% |
|
| 2021/09/09 | 0 | 103.50 | 1 | 103.02 | 103.00 | -1 | 2,480 | -0.04% |
|
| 2021/09/08 | 1 | 101.00 | 1 | 103.50 | 100.50 | 0 | 2,490 | 0.00% |
|
| 2021/09/07 | 0 | 104.50 | 0 | 105.00 | 104.00 | 0 | 2,463 | 0.00% |
|
| 2021/09/06 | 1 | 106.50 | 0 | 108.00 | 106.00 | 1 | 2,450 | 0.04% |
|
| 2021/09/03 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 2,435 | 0.08% |
|
| 2021/09/02 | 0 | 113.50 | 0 | 0.00 | 113.00 | 0 | 2,406 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 113.63 | 116.00 | -4 | 2,394 | -0.17% |
|
| 2021/08/31 | 1 | 111.51 | 0 | 0.00 | 111.50 | 1 | 2,371 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 2,371 | 0.00% |
|
| 2021/08/27 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,377 | 0.04% |
|
| 2021/08/26 | 0 | 113.50 | 0 | 0.00 | 113.00 | 0 | 2,381 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 116.75 | 116.50 | -2 | 2,361 | -0.08% |
|
| 2021/08/24 | 8 | 116.38 | 2.2 | 119.64 | 115.50 | 5.8 | 2,341 | 0.25% |
|
| 2021/08/20 | 1 | 113.50 | 1 | 115.00 | 114.50 | 0 | 2,234 | 0.00% |
|
| 2021/08/19 | 1 | 115.50 | 4 | 114.00 | 114.00 | -3 | 2,112 | -0.14% |
|
| 2021/08/18 | 3 | 114.50 | 3 | 110.17 | 114.00 | 0 | 1,987 | 0.00% |
|
| 2021/08/17 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 1,924 | 0.05% |
|
| 2021/08/16 | 4 | 109.00 | 3 | 108.00 | 110.50 | 1 | 1,896 | 0.05% |
|
| 2021/08/13 | 1 | 109.50 | 2.8 | 109.14 | 106.50 | -1.8 | 1,845 | -0.10% |
|
| 2021/08/12 | 9 | 117.39 | 6 | 116.00 | 114.50 | 3 | 1,777 | 0.17% |
|
| 2021/08/11 | 6 | 119.50 | 17 | 119.09 | 119.50 | -11 | 1,650 | -0.67% |
|
| 2021/08/10 | 6 | 119.92 | 4 | 117.00 | 122.00 | 2 | 1,497 | 0.13% |
|
| 2021/08/09 | 14.3 | 118.14 | 6 | 118.50 | 117.50 | 8.3 | 1,406 | 0.59% |
|
| 2021/08/06 | 8 | 115.44 | 3 | 117.00 | 115.00 | 5 | 1,287 | 0.39% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 112.50 | 114.50 | -1 | 1,277 | -0.08% |
|
| 2021/08/03 | 1 | 110.50 | 2 | 115.75 | 110.50 | -1 | 1,259 | -0.08% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,234 | -0.08% |
|
| 2021/07/27 | 2 | 111.00 | 1 | 113.50 | 110.00 | 1 | 1,239 | 0.08% |
|
| 2021/07/23 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,227 | 0.08% |
|
| 2021/07/21 | 1 | 108.00 | 0 | 0.00 | 105.00 | 1 | 1,284 | 0.08% |
|
| 2021/07/19 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 1,354 | 0.15% |
|
| 2021/07/15 | 2 | 111.00 | 2 | 117.00 | 114.00 | 0 | 1,360 | 0.00% |
|
| 2021/07/13 | 1 | 113.00 | 1 | 109.50 | 108.50 | 0 | 1,356 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 1,391 | -0.07% |
|
| 2021/07/09 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,492 | 0.07% |
|
| 2021/07/08 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,512 | 0.07% |
|
| 2021/07/07 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 1,576 | 0.06% |
|
| 2021/07/06 | 25.1 | 116.82 | 28 | 113.64 | 114.00 | -2.9 | 1,626 | -0.18% |
|
| 2021/07/05 | 3 | 112.00 | 3 | 109.62 | 111.50 | 0 | 1,555 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,643 | -0.06% |
|
| 2021/07/01 | 0 | 99.80 | 1 | 101.50 | 100.00 | -1 | 1,693 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 1,816 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 100.00 | 101.00 | -0.1 | 1,822 | -0.01% |
|
| 2021/06/22 | 5 | 100.36 | 0 | 0.00 | 99.60 | 5 | 1,817 | 0.28% |
|
| 2021/06/21 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 1,825 | 0.05% |
|
| 2021/06/18 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,831 | 0.05% |
|
| 2021/06/15 | 1 | 98.70 | 1 | 98.50 | 98.60 | 0 | 1,884 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 98.00 | 97.80 | -1 | 1,900 | -0.05% |
|
| 2021/06/04 | 1 | 95.30 | 2 | 98.10 | 95.30 | -1 | 1,971 | -0.05% |
|
| 2021/06/02 | 1 | 96.30 | 0 | 0.00 | 95.00 | 1 | 1,991 | 0.05% |
|
| 2021/06/01 | 3 | 96.57 | 11 | 95.80 | 95.90 | -8 | 1,996 | -0.40% |
|
| 2021/05/31 | 4 | 93.33 | 0 | 0.00 | 94.00 | 4 | 1,987 | 0.20% |
|
| 2021/05/28 | 7 | 92.30 | 1 | 92.40 | 92.40 | 6 | 1,997 | 0.30% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 92.10 | 91.80 | -1 | 2,093 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 88.40 | 89.10 | -1 | 2,179 | -0.05% |
|
| 2021/05/18 | 2 | 87.45 | 1 | 87.00 | 88.30 | 1 | 2,235 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 19 | 80.23 | 81.30 | -19 | 2,223 | -0.85% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 86.40 | 86.90 | -1 | 2,203 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 87.42 | 86.40 | -6 | 2,191 | -0.27% |
|
| 2021/05/12 | 0 | 0.00 | 43 | 85.33 | 87.00 | -43 | 2,169 | -1.98% |
|
| 2021/05/11 | 1 | 97.00 | 0 | 0.00 | 94.70 | 1 | 2,145 | 0.05% |
|
| 2021/05/10 | 1 | 101.50 | 30 | 100.42 | 100.00 | -29 | 2,147 | -1.35% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,137 | -0.05% |
|
| 2021/05/05 | 1 | 103.00 | 1 | 106.50 | 102.00 | 0 | 2,146 | 0.00% |
|
| 2021/05/04 | 1 | 100.00 | 1 | 100.50 | 105.00 | 0 | 2,165 | 0.00% |
|
| 2021/05/03 | 1 | 109.00 | 0 | 0.00 | 106.00 | 1 | 2,165 | 0.05% |
|
| 2021/04/28 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 2,283 | 0.09% |
|
| 2021/04/27 | 2 | 115.00 | 1 | 115.50 | 115.50 | 1 | 2,380 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 118.83 | 121.00 | -6 | 2,418 | -0.25% |
|
| 2021/04/22 | 5 | 109.20 | 0 | 0.00 | 107.50 | 5 | 2,374 | 0.21% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,364 | -0.04% |
|
| 2021/04/19 | 3 | 110.50 | 1 | 110.50 | 110.00 | 2 | 2,352 | 0.08% |
|
| 2021/04/16 | 28 | 117.09 | 7 | 117.64 | 116.00 | 21 | 2,332 | 0.90% |
|
| 2021/04/14 | 28 | 123.27 | 25 | 116.58 | 122.50 | 3 | 2,287 | 0.13% |
|
| 2021/04/13 | 1 | 120.00 | 1 | 118.00 | 120.00 | 0 | 2,202 | 0.00% |
|
| 2021/04/12 | 9.1 | 123.14 | 6 | 121.58 | 122.00 | 3.1 | 2,161 | 0.14% |
|
| 2021/04/09 | 3 | 117.00 | 0 | 0.00 | 118.00 | 3 | 2,115 | 0.14% |
|
| 2021/04/07 | 12 | 114.33 | 9 | 114.00 | 115.00 | 3 | 2,006 | 0.15% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 1,862 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 1,818 | -0.11% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 100.33 | 99.70 | -3 | 1,812 | -0.17% |
|
| 2021/03/30 | 1 | 99.30 | 2.3 | 99.55 | 98.80 | -1.3 | 1,781 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 93.20 | 93.60 | -4 | 1,722 | -0.23% |
|
| 2021/03/19 | 8 | 97.00 | 0 | 0.00 | 96.60 | 8 | 1,841 | 0.43% |
|
| 2021/03/17 | 13 | 97.00 | 1 | 98.20 | 95.40 | 12 | 2,242 | 0.54% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 96.10 | 95.40 | -2 | 2,427 | -0.08% |
|
| 2021/03/12 | 1 | 95.00 | 1 | 94.70 | 95.00 | 0 | 2,430 | 0.00% |
|
| 2021/03/11 | 6 | 94.55 | 6 | 94.77 | 95.00 | 0 | 2,434 | 0.00% |
|
| 2021/03/10 | 1 | 93.40 | 1 | 95.50 | 93.70 | 0 | 2,423 | 0.00% |
|
| 2021/03/09 | 3 | 90.30 | 1 | 91.10 | 93.40 | 2 | 2,423 | 0.08% |
|
| 2021/03/08 | 7 | 92.86 | 1 | 91.20 | 91.20 | 6 | 2,462 | 0.24% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 2,499 | -0.04% |
|
| 2021/03/02 | 1 | 91.00 | 0 | 0.00 | 89.20 | 1 | 2,501 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 92.20 | 91.60 | -1 | 2,497 | -0.04% |
|
| 2021/02/25 | 5 | 93.92 | 5 | 93.12 | 91.00 | 0 | 2,506 | 0.00% |
|
| 2021/02/24 | 8 | 91.19 | 0 | 90.30 | 90.10 | 8 | 2,444 | 0.33% |
|
| 2021/02/22 | 1 | 91.70 | 7 | 90.80 | 92.00 | -6 | 2,431 | -0.25% |
|
| 2021/02/02 | 7 | 84.00 | 0 | 0.00 | 83.90 | 7 | 2,768 | 0.25% |
|
| 2021/01/26 | 3 | 83.00 | 0 | 0.00 | 83.10 | 3 | 2,818 | 0.11% |
|
| 2021/01/21 | 6 | 88.40 | 6 | 88.00 | 87.40 | 0 | 3,007 | 0.00% |
|
| 2021/01/20 | 1 | 90.00 | 0 | 0.00 | 86.80 | 1 | 2,966 | 0.03% |
|
| 2021/01/19 | 6 | 89.60 | 4 | 91.45 | 87.00 | 2 | 3,024 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 84.30 | 88.80 | -1 | 2,938 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 20 | 83.13 | 82.40 | -20 | 2,898 | -0.69% |
|
| 2021/01/14 | 1 | 83.10 | 0 | 0.00 | 82.80 | 1 | 2,977 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 3,355 | -0.03% |
|
| 2021/01/12 | 6 | 82.50 | 2 | 82.25 | 81.30 | 4 | 3,477 | 0.12% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 83.90 | 83.50 | -2 | 3,462 | -0.06% |
|
| 2021/01/08 | 2 | 84.90 | 0 | 0.00 | 83.60 | 2 | 3,456 | 0.06% |
|
| 2021/01/07 | 2 | 81.50 | 0 | 0.00 | 83.30 | 2 | 3,433 | 0.06% |
|
| 2021/01/06 | 3 | 83.33 | 2 | 81.65 | 82.40 | 1 | 3,420 | 0.03% |
|
| 2021/01/05 | 5 | 82.26 | 6 | 82.25 | 81.80 | -1 | 3,385 | -0.03% |
|
| 2021/01/04 | 2 | 82.25 | 1 | 82.80 | 82.80 | 1 | 3,379 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 79.90 | 79.30 | -1 | 3,369 | -0.03% |
|
| 2020/12/28 | 2 | 79.75 | 0 | 0.00 | 80.00 | 2 | 3,361 | 0.06% |
|
| 2020/12/25 | 2 | 80.45 | 0 | 0.00 | 80.50 | 2 | 3,349 | 0.06% |
|
| 2020/12/23 | 2 | 77.60 | 0 | 0.00 | 77.90 | 2 | 3,323 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 3,323 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 80.10 | 79.70 | -2 | 3,305 | -0.06% |
|
| 2020/12/17 | 19 | 80.18 | 21 | 79.57 | 79.70 | -2 | 3,288 | -0.06% |
|
| 2020/12/16 | 1 | 83.40 | 9 | 82.59 | 82.00 | -8 | 3,234 | -0.25% |
|
| 2020/12/15 | 6 | 86.03 | 10 | 84.35 | 82.00 | -4 | 3,209 | -0.12% |
|
| 2020/12/14 | 7 | 84.96 | 2 | 86.90 | 86.70 | 5 | 3,161 | 0.16% |
|
| 2020/12/11 | 38 | 91.39 | 31 | 92.03 | 83.60 | 7 | 3,099 | 0.23% |
|
| 2020/12/10 | 7 | 86.87 | 7.3 | 86.04 | 89.40 | -0.3 | 2,732 | -0.01% |
|
| 2020/12/09 | 0.2 | 82.00 | 0 | 0.00 | 81.30 | 0.2 | 2,497 | 0.01% |
|
| 2020/12/04 | 6 | 81.12 | 1 | 81.00 | 80.80 | 5 | 2,460 | 0.20% |
|
| 2020/12/03 | 3 | 82.90 | 1 | 82.10 | 81.90 | 2 | 2,450 | 0.08% |
|
| 2020/12/02 | 6 | 83.02 | 7 | 82.90 | 82.40 | -1 | 2,440 | -0.04% |
|
| 2020/12/01 | 2.1 | 83.19 | 0 | 0.00 | 83.60 | 2.1 | 2,391 | 0.09% |
|
| 2020/11/30 | 2 | 80.90 | 0 | 0.00 | 79.90 | 2 | 2,332 | 0.09% |
|
| 2020/11/24 | 1 | 80.00 | 0 | 0.00 | 79.40 | 1 | 2,451 | 0.04% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 2,600 | -0.04% |
|
| 2020/11/18 | 5 | 80.50 | 0 | 0.00 | 80.60 | 5 | 2,846 | 0.18% |
|
| 2020/11/17 | 2 | 82.80 | 2 | 80.70 | 81.30 | 0 | 2,958 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 81.70 | 82.10 | -1 | 3,156 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 80.45 | 81.40 | -4 | 3,305 | -0.12% |
|
| 2020/11/12 | 3 | 80.53 | 4 | 81.60 | 79.00 | -1 | 3,283 | -0.03% |
|
| 2020/11/11 | 4 | 82.70 | 11 | 81.66 | 80.40 | -7 | 3,232 | -0.22% |
|
| 2020/11/10 | 2 | 81.00 | 4 | 80.20 | 79.10 | -2 | 3,024 | -0.07% |
|
| 2020/11/09 | 9 | 80.20 | 0 | 0.00 | 81.30 | 9 | 3,002 | 0.30% |
|
| 2020/11/06 | 2 | 81.00 | 2 | 81.20 | 78.80 | 0 | 2,970 | 0.00% |
|
| 2020/11/05 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 2,935 | 0.03% |
|
| 2020/11/04 | 1 | 77.70 | 0 | 0.00 | 79.50 | 1 | 2,929 | 0.03% |
|
| 2020/11/03 | 12 | 77.99 | 5 | 77.82 | 77.60 | 7 | 2,912 | 0.24% |
|
| 2020/11/02 | 14 | 77.89 | 1 | 77.70 | 77.60 | 13 | 2,926 | 0.44% |
|
| 2020/10/30 | 7 | 82.16 | 8 | 80.80 | 79.10 | -1 | 3,022 | -0.03% |
|
| 2020/10/29 | 3 | 78.83 | 1 | 80.00 | 80.00 | 2 | 2,839 | 0.07% |
|
| 2020/10/28 | 3 | 80.33 | 2 | 79.95 | 79.90 | 1 | 2,808 | 0.04% |
|
| 2020/10/27 | 31 | 80.71 | 12 | 81.85 | 79.60 | 19 | 2,771 | 0.69% |
|
| 2020/10/26 | 3 | 79.40 | 0 | 0.00 | 79.10 | 3 | 2,631 | 0.11% |
|
| 2020/10/23 | 9 | 79.46 | 0 | 0.00 | 79.50 | 9 | 2,610 | 0.34% |
|
| 2020/10/22 | 6 | 78.25 | 4 | 79.25 | 79.40 | 2 | 2,577 | 0.08% |
|
| 2020/10/21 | 39 | 79.47 | 22 | 79.19 | 78.20 | 17 | 2,478 | 0.69% |
|
| 2020/10/20 | 1 | 75.80 | 9 | 77.86 | 78.20 | -8 | 2,116 | -0.38% |
|
| 2020/10/14 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 2,047 | 0.05% |
|
| 2020/10/08 | 1 | 72.80 | 0 | 0.00 | 72.50 | 1 | 2,154 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 66.40 | 66.70 | -2 | 2,396 | -0.08% |
|
| 2020/09/25 | 2 | 65.00 | 0 | 0.00 | 64.50 | 2 | 2,551 | 0.08% |
|
| 2020/09/17 | 1 | 70.90 | 0 | 0.00 | 70.40 | 1 | 2,705 | 0.04% |
|
| 2020/09/11 | 2 | 69.95 | 0 | 0.00 | 69.30 | 2 | 2,700 | 0.07% |
|
| 2020/08/31 | 5 | 72.16 | 5 | 72.12 | 72.80 | 0 | 2,706 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 76.80 | 76.10 | -10 | 2,655 | -0.38% |
|
| 2020/08/27 | 3 | 81.23 | 21 | 80.53 | 78.30 | -18 | 2,618 | -0.69% |
|
| 2020/08/26 | 30 | 80.01 | 18 | 78.36 | 78.20 | 12 | 2,522 | 0.48% |
|
| 2020/08/25 | 15 | 79.48 | 20 | 78.67 | 78.60 | -5 | 2,452 | -0.20% |
|
| 2020/08/24 | 30 | 77.90 | 26.5 | 78.44 | 79.50 | 3.5 | 2,386 | 0.15% |
|
| 2020/08/21 | 17 | 71.68 | 18 | 74.90 | 75.10 | -1 | 2,204 | -0.05% |
|
| 2020/08/20 | 20 | 75.91 | 4 | 74.23 | 68.30 | 16 | 2,101 | 0.76% |
|
| 2020/08/19 | 4 | 73.35 | 3 | 74.33 | 75.30 | 1 | 1,871 | 0.05% |
|
| 2020/08/18 | 4 | 67.40 | 0 | 0.00 | 68.50 | 4 | 1,683 | 0.24% |
|
| 2020/08/17 | 2 | 67.40 | 0 | 0.00 | 68.30 | 2 | 1,675 | 0.12% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 1,666 | -0.06% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 1,626 | -0.06% |
|
| 2020/07/28 | 2 | 65.50 | 1 | 66.60 | 65.50 | 1 | 1,589 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 68.30 | 67.70 | -1 | 1,597 | -0.06% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 70.40 | 68.00 | -1 | 1,615 | -0.06% |
|
| 2020/07/23 | 1 | 70.20 | 0 | 0.00 | 71.50 | 1 | 1,630 | 0.06% |
|
| 2020/07/22 | 2 | 68.00 | 0 | 0.00 | 67.80 | 2 | 1,603 | 0.12% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 65.60 | 67.70 | -4 | 1,631 | -0.25% |
|
| 2020/07/17 | 3 | 68.33 | 1 | 70.40 | 66.50 | 2 | 1,649 | 0.12% |
|
| 2020/07/15 | 5 | 71.20 | 14 | 68.59 | 68.80 | -9 | 1,650 | -0.55% |
|
| 2020/07/14 | 1.5 | 71.09 | 0 | 0.00 | 70.20 | 1.5 | 1,636 | 0.09% |
|
| 2020/07/13 | 1 | 69.60 | 0 | 0.00 | 71.50 | 1 | 1,650 | 0.06% |
|
| 2020/07/10 | 12 | 71.54 | 0 | 0.00 | 71.00 | 12 | 1,639 | 0.73% |
|
| 2020/07/09 | 2 | 77.30 | 24 | 77.07 | 75.60 | -22 | 1,607 | -1.37% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 72.63 | 69.50 | -6 | 1,454 | -0.41% |
|
| 2020/07/06 | 8 | 70.38 | 2 | 71.65 | 71.10 | 6 | 1,423 | 0.42% |
|
| 2020/07/03 | 1 | 70.00 | 3 | 70.40 | 70.10 | -2 | 1,401 | -0.14% |
|
| 2020/07/02 | 1 | 67.00 | 1 | 67.10 | 67.10 | 0 | 1,339 | 0.00% |
|
| 2020/07/01 | 1 | 62.00 | 2 | 62.15 | 61.00 | -1 | 1,285 | -0.08% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 1,291 | -0.08% |
|
| 2020/06/18 | 1 | 59.70 | 0 | 0.00 | 60.20 | 1 | 1,298 | 0.08% |
|
| 2020/06/16 | 2 | 59.45 | 0 | 0.00 | 59.30 | 2 | 1,309 | 0.15% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 56.65 | 59.00 | -4 | 1,332 | -0.30% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 59.56 | 59.30 | -5 | 1,336 | -0.37% |
|
| 2020/06/10 | 1 | 62.50 | 0 | 0.00 | 61.70 | 1 | 1,347 | 0.07% |
|
| 2020/06/09 | 5 | 64.14 | 0 | 0.00 | 61.60 | 5 | 1,366 | 0.37% |
|
| 2020/06/08 | 1 | 63.30 | 5 | 64.26 | 64.80 | -4 | 1,375 | -0.29% |
|
| 2020/06/04 | 6 | 62.92 | 5 | 62.80 | 62.80 | 1 | 1,338 | 0.07% |
|
| 2020/06/03 | 15 | 62.87 | 5 | 62.90 | 62.90 | 10 | 1,334 | 0.75% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 61.40 | 62.20 | -1 | 1,321 | -0.08% |
|
| 2020/06/01 | 1 | 60.00 | 1 | 61.50 | 60.20 | 0 | 1,307 | 0.00% |
|
| 2020/05/27 | 4 | 63.25 | 44 | 60.15 | 63.00 | -40 | 1,302 | -3.07% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 60.30 | 59.70 | -1 | 1,296 | -0.08% |
|
| 2020/05/25 | 10 | 60.30 | 0 | 0.00 | 60.20 | 10 | 1,303 | 0.77% |
|
| 2020/05/19 | 2 | 58.40 | 0 | 0.00 | 58.70 | 2 | 1,337 | 0.15% |
|
| 2020/05/18 | 20 | 57.34 | 0 | 0.00 | 56.00 | 20 | 1,335 | 1.50% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 1,335 | -0.07% |
|
| 2020/05/14 | 4 | 60.40 | 21 | 59.78 | 59.30 | -17 | 1,331 | -1.28% |
|
| 2020/05/08 | 12 | 63.88 | 0 | 0.00 | 63.70 | 12 | 1,334 | 0.90% |
|
| 2020/05/04 | 2 | 58.80 | 3 | 61.50 | 60.90 | -1 | 1,310 | -0.08% |
|
| 2020/04/30 | 42 | 60.15 | 0 | 0.00 | 60.30 | 42 | 1,307 | 3.21% |
|
| 2020/04/28 | 10 | 57.00 | 11 | 58.50 | 60.50 | -1 | 1,312 | -0.08% |
|
| 2020/04/27 | 2 | 56.45 | 0 | 0.00 | 56.70 | 2 | 1,305 | 0.15% |
|
| 2020/04/24 | 4 | 56.05 | 0 | 0.00 | 55.50 | 4 | 1,306 | 0.31% |
|
| 2020/04/22 | 4 | 52.80 | 0 | 0.00 | 55.30 | 4 | 1,342 | 0.30% |
|
| 2020/04/16 | 1 | 53.50 | 2 | 52.75 | 52.90 | -1 | 1,291 | -0.08% |
|
| 2020/04/15 | 1 | 51.80 | 0 | 0.00 | 50.90 | 1 | 1,269 | 0.08% |
|
| 2020/04/08 | 3 | 46.93 | 1 | 48.65 | 50.30 | 2 | 1,197 | 0.17% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 46.40 | 46.10 | -2 | 1,178 | -0.17% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 1,433 | -0.07% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 44.80 | 42.40 | -1 | 1,651 | -0.06% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 45.10 | 46.20 | -1 | 1,667 | -0.06% |
|
| 2020/03/12 | 1 | 49.50 | 1 | 50.60 | 49.35 | 0 | 1,662 | 0.00% |
|
| 2020/03/11 | 1 | 56.70 | 1 | 57.00 | 54.80 | 0 | 1,647 | 0.00% |
|
| 2020/03/10 | 1 | 55.00 | 0 | 0.00 | 56.30 | 1 | 1,755 | 0.06% |
|
| 2020/03/02 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 2,020 | 0.05% |
|
| 2020/02/27 | 1 | 65.00 | 3 | 62.60 | 60.80 | -2 | 2,151 | -0.09% |
|
| 2020/02/26 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 2,328 | 0.04% |
|
| 2020/02/20 | 2 | 71.00 | 0 | 0.00 | 69.50 | 2 | 2,393 | 0.08% |
|
| 2020/02/14 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 2,578 | 0.04% |
|
| 2020/02/12 | 1 | 72.60 | 0 | 0.00 | 71.00 | 1 | 2,573 | 0.04% |
|
| 2020/02/05 | 1 | 71.70 | 1 | 69.70 | 69.70 | 0 | 2,631 | 0.00% |
|
| 2020/02/03 | 1 | 66.40 | 0 | 0.00 | 66.90 | 1 | 2,682 | 0.04% |
|
| 2020/01/17 | 2 | 80.55 | 2 | 82.00 | 80.50 | 0 | 2,838 | 0.00% |
|
| 2020/01/15 | 1 | 80.20 | 0 | 0.00 | 78.60 | 1 | 2,893 | 0.03% |
|
| 2020/01/13 | 1 | 79.00 | 1 | 77.90 | 78.60 | 0 | 3,150 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 73.60 | 74.00 | -1 | 3,249 | -0.03% |
|
| 2020/01/06 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 3,242 | 0.03% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 85.60 | 85.00 | -1 | 3,309 | -0.03% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 85.30 | 84.30 | -5 | 3,248 | -0.15% |
|
| 2019/12/16 | 5 | 84.52 | 2 | 84.90 | 84.60 | 3 | 3,238 | 0.09% |
|
| 2019/12/13 | 14 | 83.97 | 14 | 83.53 | 81.50 | 0 | 3,190 | 0.00% |
|
| 2019/12/12 | 4 | 82.55 | 3 | 82.47 | 83.30 | 1 | 3,109 | 0.03% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 79.00 | 79.10 | -2 | 2,974 | -0.07% |
|
| 2019/12/10 | 1 | 79.70 | 0 | 0.00 | 79.40 | 1 | 2,954 | 0.03% |
|
| 2019/12/05 | 8 | 84.11 | 7 | 82.16 | 80.80 | 1 | 2,915 | 0.03% |
|
| 2019/12/03 | 9 | 81.28 | 9 | 80.08 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/11/29 | 1 | 83.80 | 0 | 0.00 | 78.00 | 1 | 2,697 | 0.04% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 82.50 | 81.50 | -5 | 2,642 | -0.19% |
|
| 2019/11/27 | 1 | 80.80 | 2 | 81.50 | 82.00 | -1 | 2,686 | -0.04% |
|
| 2019/11/26 | 5 | 82.38 | 10.1 | 81.73 | 81.30 | -5.1 | 2,830 | -0.18% |
|
| 2019/11/25 | 19 | 79.47 | 12 | 79.78 | 79.00 | 7 | 2,708 | 0.26% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 71.30 | 71.30 | -3 | 2,629 | -0.11% |
|
| 2019/11/15 | 3 | 73.37 | 2 | 74.90 | 74.50 | 1 | 2,895 | 0.03% |
|
| 2019/11/13 | 1 | 72.60 | 1 | 72.20 | 72.30 | 0 | 2,822 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 72.10 | 70.70 | -1 | 2,690 | -0.04% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 2,646 | -0.04% |
|
| 2019/10/31 | 2 | 74.00 | 0 | 0.00 | 72.40 | 2 | 2,626 | 0.08% |
|
| 2019/10/28 | 9 | 72.49 | 8 | 72.16 | 72.10 | 1 | 2,491 | 0.04% |
|
| 2019/10/25 | 1 | 72.30 | 3 | 71.40 | 70.90 | -2 | 2,457 | -0.08% |
|
| 2019/10/23 | 2 | 70.90 | 1 | 70.60 | 69.70 | 1 | 2,281 | 0.04% |
|
| 2019/10/22 | 1 | 68.20 | 1 | 68.10 | 68.40 | 0 | 2,180 | 0.00% |
|
| 2019/10/21 | 15 | 71.33 | 12 | 70.92 | 68.10 | 3 | 2,134 | 0.14% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 64.40 | 64.00 | -3 | 1,735 | -0.17% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 61.70 | 62.10 | -4 | 1,708 | -0.23% |
|
| 2019/10/08 | 2 | 62.50 | 0 | 0.00 | 61.90 | 2 | 1,690 | 0.12% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 63.20 | 64.00 | -1 | 1,693 | -0.06% |
|
| 2019/09/27 | 1 | 64.50 | 1 | 62.50 | 62.20 | 0 | 1,644 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 1,588 | -0.06% |
|
| 2019/09/19 | 2 | 60.60 | 2 | 61.00 | 59.80 | 0 | 1,413 | 0.00% |
|
| 2019/09/17 | 1 | 57.30 | 0 | 0.00 | 58.10 | 1 | 1,356 | 0.07% |
|
| 2019/09/16 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 1,338 | 0.07% |
|
| 2019/09/12 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 1,333 | 0.07% |
|
| 2019/09/10 | 1 | 59.30 | 0 | 0.00 | 60.00 | 1 | 1,317 | 0.08% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 61.30 | 61.70 | -2 | 1,162 | -0.17% |
|
| 2019/08/29 | 2 | 67.10 | 0 | 0.00 | 64.00 | 2 | 1,091 | 0.18% |
|
| 2019/08/26 | 2 | 63.85 | 0 | 0.00 | 63.00 | 2 | 774 | 0.26% |
|
| 2019/08/22 | 5 | 68.54 | 5 | 69.00 | 67.40 | 0 | 667 | 0.00% |
|
| 2019/08/21 | 8 | 68.00 | 8 | 67.35 | 67.50 | 0 | 565 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 63.50 | 65.70 | -1 | 416 | -0.24% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 340 | -0.29% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 55.24 | 55.90 | -5 | 266 | -1.87% |
|
| 2019/08/06 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 248 | 0.40% |
|
| 2019/08/02 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 249 | 0.40% |
|
| 2019/07/30 | 3 | 54.27 | 0 | 0.00 | 54.20 | 3 | 269 | 1.11% |
|
| 2019/07/29 | 5 | 55.80 | 4 | 56.80 | 56.80 | 1 | 262 | 0.38% |
|
| 2019/07/12 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 246 | 0.41% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 51.80 | 52.90 | -1 | 255 | -0.39% |
|
| 2019/07/09 | 1 | 50.60 | 0 | 0.00 | 51.50 | 1 | 265 | 0.38% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 49.25 | 49.25 | -1 | 306 | -0.33% |
|
| 2019/06/24 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 331 | 0.30% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 56.20 | 55.50 | -2 | 522 | -0.38% |
|
| 2019/05/06 | 0 | 0.00 | 7 | 57.41 | 57.60 | -7 | 534 | -1.31% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 59.00 | 59.30 | -1 | 532 | -0.19% |
|
| 2019/04/26 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 559 | 0.18% |
|
| 2019/04/19 | 1 | 61.00 | 0 | 0.00 | 61.60 | 1 | 615 | 0.16% |
|
| 2019/04/18 | 0 | 0.00 | 9 | 61.42 | 61.50 | -9 | 635 | -1.42% |
|
| 2019/04/16 | 9 | 62.16 | 0 | 0.00 | 61.80 | 9 | 751 | 1.20% |
|
| 2019/04/15 | 3 | 62.73 | 2 | 63.60 | 63.60 | 1 | 778 | 0.13% |
|
| 2019/04/09 | 1 | 61.10 | 2 | 61.90 | 61.90 | -1 | 776 | -0.13% |
|
| 2019/04/08 | 2 | 60.75 | 3 | 61.30 | 60.10 | -1 | 766 | -0.13% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 61.80 | 62.00 | -5 | 760 | -0.66% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 757 | -0.13% |
|
| 2019/03/28 | 5 | 64.80 | 0 | 0.00 | 63.00 | 5 | 761 | 0.66% |
|
| 2019/03/27 | 3 | 65.03 | 0 | 0.00 | 64.60 | 3 | 760 | 0.39% |
|
| 2019/03/26 | 2 | 63.50 | 0 | 0.00 | 63.30 | 2 | 764 | 0.26% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 62.90 | 62.60 | -2 | 778 | -0.26% |
|
| 2019/03/22 | 2 | 67.50 | 6 | 66.50 | 66.40 | -4 | 784 | -0.51% |
|
| 2019/03/21 | 13 | 67.35 | 6 | 66.68 | 67.00 | 7 | 790 | 0.89% |
|
| 2019/03/20 | 1 | 65.90 | 0 | 0.00 | 67.30 | 1 | 795 | 0.13% |
|
| 2019/03/19 | 1 | 66.20 | 0 | 0.00 | 64.00 | 1 | 768 | 0.13% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 60.10 | 62.50 | -1 | 795 | -0.13% |
|
| 2019/02/19 | 0 | 0.00 | 8 | 64.30 | 63.80 | -8 | 785 | -1.02% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 64.80 | 64.80 | -2 | 776 | -0.26% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 65.30 | 64.40 | -2 | 763 | -0.26% |
|
| 2019/02/13 | 7 | 64.64 | 1 | 64.30 | 64.30 | 6 | 753 | 0.80% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 61.00 | 62.20 | -1 | 726 | -0.14% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 59.60 | 60.00 | -4 | 718 | -0.56% |
|
| 2019/01/28 | 3 | 59.60 | 5 | 59.68 | 59.30 | -2 | 709 | -0.28% |
|
| 2019/01/25 | 1 | 62.70 | 0 | 0.00 | 61.80 | 1 | 693 | 0.14% |
|
| 2019/01/24 | 1 | 62.00 | 1 | 62.80 | 62.80 | 0 | 688 | 0.00% |
|
| 2019/01/23 | 3 | 62.03 | 2 | 61.30 | 61.90 | 1 | 685 | 0.15% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 69.00 | 66.20 | -5 | 644 | -0.78% |
|
| 2019/01/15 | 1 | 66.90 | 1 | 66.90 | 66.70 | 0 | 607 | 0.00% |
|
| 2019/01/14 | 1 | 68.00 | 4 | 67.48 | 67.20 | -3 | 600 | -0.50% |
|
| 2019/01/10 | 2 | 67.30 | 0 | 0.00 | 67.80 | 2 | 566 | 0.35% |
|
| 2019/01/09 | 11 | 67.75 | 0 | 0.00 | 68.30 | 11 | 542 | 2.03% |
|
| 2019/01/08 | 20 | 66.54 | 16 | 67.28 | 67.80 | 4 | 512 | 0.78% |
|
| 2019/01/07 | 3 | 63.67 | 3 | 64.27 | 63.50 | 0 | 419 | 0.00% |
|
| 2019/01/04 | 1 | 59.80 | 1 | 60.20 | 60.30 | 0 | 379 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 61.37 | 62.00 | -3 | 378 | -0.79% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 61.50 | 61.00 | -2 | 373 | -0.54% |
|
| 2018/12/27 | 1 | 59.10 | 2 | 59.85 | 59.40 | -1 | 350 | -0.29% |
|
| 2018/12/26 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 345 | 0.29% |
|
| 2018/12/19 | 2 | 56.65 | 2 | 58.00 | 58.00 | 0 | 294 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 59.60 | 58.50 | -1 | 280 | -0.36% |
|
| 2018/12/17 | 2 | 62.50 | 2 | 62.10 | 62.10 | 0 | 263 | 0.00% |
|
| 2018/12/14 | 4 | 62.20 | 0 | 0.00 | 62.10 | 4 | 247 | 1.61% |
|
| 2018/12/13 | 2 | 62.40 | 0 | 0.00 | 61.30 | 2 | 231 | 0.86% |
|
| 2018/12/12 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 200 | 1.00% |
|
| 2018/12/11 | 2 | 58.75 | 0 | 0.00 | 58.60 | 2 | 187 | 1.06% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 59.36 | 56.80 | -10 | 174 | -5.72% |
|
| 2018/12/04 | 2 | 55.40 | 0 | 0.00 | 55.80 | 2 | 152 | 1.31% |
|
| 2018/11/30 | 5 | 51.74 | 0 | 0.00 | 51.50 | 5 | 146 | 3.41% |
|
| 2018/11/29 | 4 | 51.75 | 0 | 0.00 | 51.60 | 4 | 145 | 2.74% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 48.70 | 48.50 | -1 | 142 | -0.70% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 48.16 | 47.90 | -4 | 144 | -2.77% |
|
| 2018/11/14 | 1 | 47.00 | 0 | 0.00 | 47.15 | 1 | 143 | 0.70% |
|
| 2018/10/25 | 1 | 45.20 | 0 | 0.00 | 44.80 | 1 | 179 | 0.56% |
|
| 2018/10/19 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 178 | 0.56% |
|
| 2018/10/17 | 3 | 45.15 | 0 | 0.00 | 44.80 | 3 | 184 | 1.63% |
|
| 2018/10/12 | 2 | 41.08 | 1 | 42.55 | 42.75 | 1 | 189 | 0.53% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 43.00 | 42.30 | -3 | 193 | -1.55% |
|
| 2018/10/05 | 2 | 47.83 | 2 | 46.85 | 45.05 | 0 | 223 | 0.00% |
|
| 2018/10/01 | 1 | 47.70 | 0 | 0.00 | 47.85 | 1 | 233 | 0.43% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 51.00 | 48.60 | -1 | 268 | -0.37% |
|
| 2018/08/20 | 1 | 54.50 | 0 | 0.00 | 54.90 | 1 | 311 | 0.32% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 55.90 | 54.00 | -2 | 319 | -0.63% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 319 | -0.31% |
|
| 2018/08/13 | 2 | 58.65 | 0 | 0.00 | 57.30 | 2 | 336 | 0.59% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 328 | -0.30% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 336 | -0.59% |
|
| 2018/07/30 | 2 | 63.10 | 0 | 0.00 | 63.20 | 2 | 399 | 0.50% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 407 | -0.25% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 64.70 | 65.00 | -1 | 408 | -0.24% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 65.00 | 64.50 | -10 | 409 | -2.44% |
|
| 2018/07/20 | 1 | 65.10 | 0 | 0.00 | 64.80 | 1 | 413 | 0.24% |
|
| 2018/07/16 | 10 | 64.30 | 0 | 0.00 | 64.80 | 10 | 426 | 2.35% |
|
| 2018/07/13 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 419 | 0.24% |
|
| 2018/07/11 | 1 | 59.60 | 1 | 58.70 | 58.90 | 0 | 403 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 59.80 | 58.40 | -10 | 427 | -2.34% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 61.50 | 60.20 | -2 | 432 | -0.46% |
|
| 2018/06/15 | 2 | 71.50 | 0 | 0.00 | 70.50 | 2 | 499 | 0.40% |
|
| 2018/05/31 | 1 | 70.20 | 0 | 0.00 | 69.60 | 1 | 682 | 0.15% |
|
| 2018/05/29 | 10 | 70.30 | 0 | 0.00 | 69.70 | 10 | 696 | 1.44% |
|
| 2018/05/28 | 4 | 70.88 | 0 | 0.00 | 70.60 | 4 | 704 | 0.57% |
|
| 2018/05/22 | 1 | 68.50 | 0 | 0.00 | 70.60 | 1 | 791 | 0.13% |
|
| 2018/05/18 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 808 | 0.12% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 67.57 | 67.30 | -3 | 865 | -0.35% |
|
| 2018/05/14 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 977 | 0.10% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 68.90 | 67.40 | -2 | 1,021 | -0.20% |
|
| 2018/05/09 | 2 | 66.95 | 3 | 68.50 | 67.30 | -1 | 1,265 | -0.08% |
|
| 2018/05/08 | 0 | 0.00 | 6 | 71.90 | 72.50 | -6 | 1,477 | -0.41% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 74.30 | 73.00 | -1 | 1,669 | -0.06% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 1,717 | -0.06% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 1,741 | -0.06% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 74.10 | 73.80 | -1 | 1,881 | -0.05% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 1,901 | -0.11% |
|
| 2018/04/18 | 1 | 78.20 | 0 | 0.00 | 78.60 | 1 | 1,910 | 0.05% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 80.20 | 80.10 | -2 | 1,906 | -0.10% |
|
| 2018/04/13 | 1 | 81.00 | 2 | 80.80 | 80.40 | -1 | 1,935 | -0.05% |
|
| 2018/04/11 | 4 | 83.70 | 2 | 83.75 | 82.50 | 2 | 1,933 | 0.10% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 1,921 | -0.05% |
|
| 2018/04/09 | 2 | 79.70 | 0 | 0.00 | 79.60 | 2 | 1,918 | 0.10% |
|
| 2018/04/03 | 2 | 79.30 | 1 | 80.00 | 79.10 | 1 | 1,917 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 1,908 | -0.05% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 80.13 | 79.80 | -4 | 1,900 | -0.21% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 1,897 | -0.05% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 80.30 | 80.20 | -1 | 1,893 | -0.05% |
|
| 2018/03/23 | 3 | 79.93 | 0 | 0.00 | 80.30 | 3 | 1,891 | 0.16% |
|
| 2018/03/22 | 6 | 83.38 | 1 | 83.40 | 82.40 | 5 | 1,881 | 0.27% |
|
| 2018/03/21 | 1 | 84.30 | 8 | 84.41 | 84.10 | -7 | 1,868 | -0.37% |
|
| 2018/03/20 | 2 | 83.00 | 5 | 82.84 | 82.60 | -3 | 1,853 | -0.16% |
|
| 2018/03/19 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,854 | 0.05% |
|
| 2018/03/16 | 1 | 82.60 | 0 | 0.00 | 81.90 | 1 | 1,865 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 83.50 | 83.50 | -2 | 1,857 | -0.11% |
|
| 2018/03/13 | 4 | 83.10 | 4 | 83.05 | 83.00 | 0 | 1,848 | 0.00% |
|
| 2018/03/12 | 9 | 84.27 | 3 | 84.07 | 83.30 | 6 | 1,841 | 0.33% |
|
| 2018/03/09 | 3 | 83.97 | 0 | 0.00 | 85.50 | 3 | 1,814 | 0.17% |
|
| 2018/03/08 | 17 | 85.19 | 8 | 84.75 | 83.50 | 9 | 1,791 | 0.50% |
|
| 2018/03/07 | 5 | 86.22 | 24 | 85.20 | 84.80 | -19 | 1,754 | -1.08% |
|
| 2018/03/06 | 3 | 82.67 | 1 | 83.00 | 82.50 | 2 | 1,699 | 0.12% |
|
| 2018/03/05 | 2 | 83.00 | 4 | 82.25 | 81.30 | -2 | 1,693 | -0.12% |
|
| 2018/03/02 | 2 | 81.65 | 2 | 81.70 | 81.30 | 0 | 1,697 | 0.00% |
|
| 2018/03/01 | 2 | 82.55 | 3 | 82.77 | 82.40 | -1 | 1,697 | -0.06% |
|
| 2018/02/27 | 11 | 83.47 | 9 | 83.49 | 82.50 | 2 | 1,694 | 0.12% |
|
| 2018/02/26 | 17 | 84.28 | 11 | 84.35 | 83.50 | 6 | 1,692 | 0.35% |
|
| 2018/02/23 | 8 | 81.10 | 6 | 81.55 | 81.70 | 2 | 1,710 | 0.12% |
|
| 2018/02/22 | 25 | 80.44 | 10 | 80.94 | 80.20 | 15 | 1,702 | 0.88% |
|
| 2018/02/21 | 26 | 78.71 | 14 | 79.36 | 79.70 | 12 | 1,702 | 0.70% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 76.66 | 76.60 | -5 | 1,691 | -0.30% |
|
| 2018/02/09 | 4 | 74.85 | 11 | 76.42 | 76.30 | -7 | 1,686 | -0.42% |
|
| 2018/02/08 | 16 | 81.23 | 0 | 0.00 | 79.20 | 16 | 1,666 | 0.96% |
|
| 2018/02/07 | 1 | 81.50 | 0 | 0.00 | 80.40 | 1 | 1,641 | 0.06% |
|
| 2018/02/06 | 4 | 78.00 | 36 | 80.25 | 78.00 | -32 | 1,615 | -1.98% |
|
| 2018/02/05 | 2 | 84.40 | 5 | 85.80 | 85.00 | -3 | 1,552 | -0.19% |
|
| 2018/02/02 | 1 | 91.40 | 6 | 90.90 | 89.10 | -5 | 1,506 | -0.33% |
|
| 2018/02/01 | 5 | 90.54 | 13 | 89.24 | 91.90 | -8 | 1,393 | -0.57% |
|
| 2018/01/31 | 59 | 90.48 | 2 | 89.10 | 89.00 | 57 | 1,301 | 4.38% |
|
| 2018/01/30 | 15 | 85.90 | 0 | 0.00 | 85.50 | 15 | 1,067 | 1.41% |
|
| 2018/01/29 | 5 | 87.00 | 14 | 87.41 | 87.10 | -9 | 1,057 | -0.85% |
|
| 2018/01/26 | 4 | 88.60 | 4 | 87.10 | 88.00 | 0 | 1,210 | 0.00% |
|
| 2018/01/25 | 5 | 85.54 | 2 | 84.25 | 83.70 | 3 | 1,113 | 0.27% |
|
| 2018/01/23 | 1 | 84.90 | 1 | 85.60 | 84.50 | 0 | 1,075 | 0.00% |
|
| 2018/01/22 | 4 | 83.30 | 3 | 83.10 | 83.70 | 1 | 1,022 | 0.10% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 78.90 | 78.70 | -1 | 970 | -0.10% |
|
| 2018/01/16 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 1,005 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 77.90 | 77.90 | -10 | 1,005 | -0.99% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 76.40 | 76.80 | -1 | 1,002 | -0.10% |
|